{"ticker": {"uuid": "c2dd7156-9f30-4632-927b-8cec6684030d", "symbol": "7863", "name": "Hiraga Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7863 fell 4.15%, moving from 953.59 to 914.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.62 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 968.0, "low": 910.0, "close": 914.0, "volume": 16000}, "trend_line": 968.612177, "activity_lines": {"activity_5": 954.133333, "activity_10": 966.981818, "activity_20": 967.321708, "activity_30": 968.787537}, "trend_signal": 0, "fair_value": 912.29502, "relative_strength": -30.615011, "rate_of_change": -0.23146020546560808, "market_dynamics": 0.199902, "expectation": {"probability": 55.3477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 790.121887, "high": 799.83284, "low": 780.410847, "close": 797.184387, "volume": 5200}, "trend_line": 842.728894, "activity_lines": {"activity_5": 795.006775, "activity_10": 795.19404, "activity_20": 806.016304, "activity_30": 818.088391}, "trend_signal": 0, "fair_value": 765.859504, "relative_strength": -17.785636, "rate_of_change": -0.4327976569543936, "market_dynamics": -1.001704, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 797.184403, "high": 855.450364, "low": 794.53595, "close": 847.505005, "volume": 6700}, "trend_line": 840.572256, "activity_lines": {"activity_5": 812.310006, "activity_10": 804.407447, "activity_20": 809.023008, "activity_30": 818.396528}, "trend_signal": 0, "fair_value": 768.899811, "relative_strength": -15.945502, "rate_of_change": -0.25591124445294383, "market_dynamics": -0.407697, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 860.747314, "high": 988.755859, "low": 847.505014, "close": 988.755859, "volume": 4500}, "trend_line": 839.536656, "activity_lines": {"activity_5": 873.695272, "activity_10": 838.773137, "activity_20": 825.456752, "activity_30": 827.95676}, "trend_signal": 0, "fair_value": 772.807768, "relative_strength": 0.926504, "rate_of_change": -0.12320178219158888, "market_dynamics": 0.268994, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 988.755835, "high": 988.755835, "low": 883.700518, "close": 922.544495, "volume": 9100}, "trend_line": 837.432843, "activity_lines": {"activity_5": 899.650106, "activity_10": 857.537023, "activity_20": 834.8622, "activity_30": 833.312105}, "trend_signal": 0, "fair_value": 776.3561, "relative_strength": -6.737278, "rate_of_change": -0.2505921552042328, "market_dynamics": 0.967679, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.544495, "high": 949.029029, "low": 914.599139, "close": 932.255493, "volume": 2100}, "trend_line": 837.588749, "activity_lines": {"activity_5": 920.661161, "activity_10": 875.707015, "activity_20": 844.744674, "activity_30": 839.429695}, "trend_signal": 1, "fair_value": 780.150298, "relative_strength": -3.248191, "rate_of_change": 0.018617134651830108, "market_dynamics": 1.404527, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 958.73999, "high": 958.73999, "low": 865.161389, "close": 874.872375, "volume": 6300}, "trend_line": 837.056126, "activity_lines": {"activity_5": 913.068937, "activity_10": 880.923669, "activity_20": 848.712756, "activity_30": 841.83509}, "trend_signal": 1, "fair_value": 783.528052, "relative_strength": -8.952779, "rate_of_change": -0.06359003754956812, "market_dynamics": 1.337939, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 882.817669, "high": 882.817669, "low": 843.090942, "close": 843.090942, "volume": 2300}, "trend_line": 837.798728, "activity_lines": {"activity_5": 889.703703, "activity_10": 878.869117, "activity_20": 849.477954, "activity_30": 842.224433}, "trend_signal": 1, "fair_value": 786.712879, "relative_strength": -11.791144, "rate_of_change": 0.08871591485133383, "market_dynamics": 1.033478, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.098824, "high": 882.817721, "low": 836.028381, "close": 870.458252, "volume": 1600}, "trend_line": 839.168864, "activity_lines": {"activity_5": 875.755176, "activity_10": 881.052082, "activity_20": 852.828888, "activity_30": 844.331499}, "trend_signal": 1, "fair_value": 790.105541, "relative_strength": -9.953357, "rate_of_change": 0.1635399952528935, "market_dynamics": 0.741503, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 910.185072, "high": 910.185072, "low": 856.333191, "close": 878.403625, "volume": 1900}, "trend_line": 839.152541, "activity_lines": {"activity_5": 872.341613, "activity_10": 883.186895, "activity_20": 856.740792, "activity_30": 846.862774}, "trend_signal": 1, "fair_value": 793.549135, "relative_strength": -7.36428, "rate_of_change": -0.0019451388987595972, "market_dynamics": 0.569212, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.403625, "high": 886.348938, "low": 856.333191, "close": 886.348938, "volume": 2000}, "trend_line": 840.226713, "activity_lines": {"activity_5": 874.519214, "activity_10": 885.337751, "activity_20": 861.293773, "activity_30": 849.907703}, "trend_signal": 1, "fair_value": 797.130068, "relative_strength": -7.224829, "rate_of_change": 0.12800676247966886, "market_dynamics": 0.453754, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 839.559626, "high": 881.934937, "low": 839.559626, "close": 881.052002, "volume": 2400}, "trend_line": 841.465971, "activity_lines": {"activity_5": 877.991606, "activity_10": 884.775944, "activity_20": 865.005805, "activity_30": 852.541592}, "trend_signal": 1, "fair_value": 800.650043, "relative_strength": -4.730024, "rate_of_change": 0.14749090701665776, "market_dynamics": 0.430545, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 862.512915, "high": 882.817749, "low": 849.270569, "close": 882.817749, "volume": 1500}, "trend_line": 842.821029, "activity_lines": {"activity_5": 881.640605, "activity_10": 883.010317, "activity_20": 868.637973, "activity_30": 855.209449}, "trend_signal": 1, "fair_value": 804.121933, "relative_strength": -4.996362, "rate_of_change": 0.16103538903535594, "market_dynamics": 0.368704, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 873.989563, "high": 882.817749, "low": 865.161316, "close": 865.161316, "volume": 1300}, "trend_line": 843.758366, "activity_lines": {"activity_5": 876.755672, "activity_10": 877.392379, "activity_20": 870.281692, "activity_30": 856.650758}, "trend_signal": 1, "fair_value": 807.496841, "relative_strength": -9.815707, "rate_of_change": 0.11121423976715589, "market_dynamics": 0.226327, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.161372, "high": 881.934937, "low": 865.161372, "close": 881.934937, "volume": 2500}, "trend_line": 845.539528, "activity_lines": {"activity_5": 877.815076, "activity_10": 877.071365, "activity_20": 873.178179, "activity_30": 859.113763}, "trend_signal": 1, "fair_value": 811.006275, "relative_strength": -7.676539, "rate_of_change": 0.21109858838424778, "market_dynamics": 0.11862, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 881.934937, "high": 881.934937, "low": 849.270675, "close": 851.919128, "volume": 13300}, "trend_line": 846.006986, "activity_lines": {"activity_5": 868.633789, "activity_10": 872.031285, "activity_20": 872.791424, "activity_30": 859.52535}, "trend_signal": 1, "fair_value": 814.3233, "relative_strength": -13.062765, "rate_of_change": 0.05528517408354268, "market_dynamics": 0.057283, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 865.161359, "high": 865.161359, "low": 839.559631, "close": 853.684692, "volume": 7800}, "trend_line": 846.533297, "activity_lines": {"activity_5": 862.336344, "activity_10": 868.772879, "activity_20": 872.295362, "activity_30": 860.020685}, "trend_signal": 1, "fair_value": 817.640842, "relative_strength": -9.651104, "rate_of_change": 0.06221118840736904, "market_dynamics": -0.05732, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 851.919063, "high": 851.919063, "low": 776.879639, "close": 790.121887, "volume": 24900}, "trend_line": 844.912376, "activity_lines": {"activity_5": 836.675785, "activity_10": 854.34283, "activity_20": 865.45563, "activity_30": 856.38124}, "trend_signal": 0, "fair_value": 820.518527, "relative_strength": -14.607275, "rate_of_change": -0.19147752436251222, "market_dynamics": -0.206348, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.364132, "high": 818.372034, "low": 791.004639, "close": 792.770325, "volume": 7900}, "trend_line": 843.692914, "activity_lines": {"activity_5": 818.077763, "activity_10": 841.357389, "activity_20": 858.926985, "activity_30": 853.017236}, "trend_signal": 0, "fair_value": 823.402388, "relative_strength": -11.718359, "rate_of_change": -0.14432999617939332, "market_dynamics": -0.463856, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 792.770325, "high": 792.770325, "low": 790.121821, "close": 791.004639, "volume": 2300}, "trend_line": 841.588942, "activity_lines": {"activity_5": 803.717245, "activity_10": 829.463421, "activity_20": 852.20916, "activity_30": 849.617993}, "trend_signal": 0, "fair_value": 826.291132, "relative_strength": -15.251164, "rate_of_change": -0.24937651663150023, "market_dynamics": -0.801301, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.653087, "high": 794.53595, "low": 791.887451, "close": 794.53595, "volume": 13600}, "trend_line": 840.883868, "activity_lines": {"activity_5": 796.59585, "activity_10": 819.800583, "activity_20": 845.869688, "activity_30": 846.582316}, "trend_signal": 0, "fair_value": 829.207914, "relative_strength": -11.80925, "rate_of_change": -0.08377890497519962, "market_dynamics": -0.91327, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 794.53595, "high": 794.535955, "low": 793.653137, "close": 794.53595, "volume": 1000}, "trend_line": 839.736206, "activity_lines": {"activity_5": 793.3, "activity_10": 811.807071, "activity_20": 839.509198, "activity_30": 843.592128}, "trend_signal": 0, "fair_value": 832.140896, "relative_strength": -10.86686, "rate_of_change": -0.13648281810062843, "market_dynamics": -0.99749, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 795.418773, "high": 817.489136, "low": 793.653137, "close": 795.418701, "volume": 2400}, "trend_line": 838.971098, "activity_lines": {"activity_5": 794.241651, "activity_10": 805.547079, "activity_20": 833.245391, "activity_30": 840.732934}, "trend_signal": 0, "fair_value": 835.090339, "relative_strength": -13.243265, "rate_of_change": -0.09111289885243494, "market_dynamics": -1.02083, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.418807, "high": 801.59845, "low": 785.707764, "close": 785.707764, "volume": 2000}, "trend_line": 838.735679, "activity_lines": {"activity_5": 791.593201, "activity_10": 799.110536, "activity_20": 826.304762, "activity_30": 837.29659}, "trend_signal": 0, "fair_value": 837.982932, "relative_strength": -15.477823, "rate_of_change": -0.028060442196541434, "market_dynamics": -1.011427, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.707764, "high": 793.653163, "low": 785.707764, "close": 789.239075, "volume": 500}, "trend_line": 838.617971, "activity_lines": {"activity_5": 790.592692, "activity_10": 794.760659, "activity_20": 820.667345, "activity_30": 834.10326}, "trend_signal": 0, "fair_value": 840.946767, "relative_strength": -17.155811, "rate_of_change": -0.014033980304776478, "market_dynamics": -1.150951, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.653163, "high": 793.653163, "low": 789.239075, "close": 792.770325, "volume": 900}, "trend_line": 838.588544, "activity_lines": {"activity_5": 790.886971, "activity_10": 792.738207, "activity_20": 816.001025, "activity_30": 831.145348}, "trend_signal": 0, "fair_value": 843.954839, "relative_strength": -16.175657, "rate_of_change": -0.0035089875268193077, "market_dynamics": -1.167366, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.53595, "high": 806.012585, "low": 793.653137, "close": 793.653137, "volume": 2000}, "trend_line": 838.617971, "activity_lines": {"activity_5": 791.593229, "activity_10": 791.951699, "activity_20": 812.082997, "activity_30": 828.246289}, "trend_signal": 0, "fair_value": 846.941568, "relative_strength": -14.912064, "rate_of_change": 0.0035091106610747073, "market_dynamics": -1.141591, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.473389, "high": 798.949962, "low": 785.707764, "close": 786.590515, "volume": 7100}, "trend_line": 838.088279, "activity_lines": {"activity_5": 790.004134, "activity_10": 790.972561, "activity_20": 807.879097, "activity_30": 824.889679}, "trend_signal": 0, "fair_value": 849.904626, "relative_strength": -12.197727, "rate_of_change": -0.06316249094546944, "market_dynamics": -1.031188, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 786.590515, "high": 797.184387, "low": 781.293684, "close": 784.824951, "volume": 5300}, "trend_line": 837.970571, "activity_lines": {"activity_5": 788.415063, "activity_10": 789.736618, "activity_20": 803.776097, "activity_30": 821.453335}, "trend_signal": 0, "fair_value": 852.877968, "relative_strength": -13.643031, "rate_of_change": -0.014044821166161056, "market_dynamics": -0.975439, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.301514, "high": 796.301514, "low": 791.004639, "close": 791.004639, "volume": 600}, "trend_line": 837.676298, "activity_lines": {"activity_5": 788.944743, "activity_10": 789.768716, "activity_20": 800.669417, "activity_30": 818.423275}, "trend_signal": 0, "fair_value": 855.896324, "relative_strength": -13.032577, "rate_of_change": -0.035117343040913976, "market_dynamics": -0.861763, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.535909, "high": 796.301545, "low": 790.121821, "close": 796.301514, "volume": 32900}, "trend_line": 837.882286, "activity_lines": {"activity_5": 791.122343, "activity_10": 790.763882, "activity_20": 798.483387, "activity_30": 815.753934}, "trend_signal": 0, "fair_value": 858.851426, "relative_strength": -12.7335, "rate_of_change": 0.024590405684374223, "market_dynamics": -0.533194, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.543851, "high": 809.543851, "low": 781.293684, "close": 796.301514, "volume": 1900}, "trend_line": 837.852856, "activity_lines": {"activity_5": 793.064531, "activity_10": 791.726947, "activity_20": 796.726154, "activity_30": 813.071304}, "trend_signal": 0, "fair_value": 861.666114, "relative_strength": -11.886498, "rate_of_change": -0.003512426565376462, "market_dynamics": -0.252232, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 798.950023, "high": 801.59845, "low": 797.184387, "close": 797.184387, "volume": 1000}, "trend_line": 836.175503, "activity_lines": {"activity_5": 795.124451, "activity_10": 792.818433, "activity_20": 795.456578, "activity_30": 810.447532}, "trend_signal": 0, "fair_value": 864.162433, "relative_strength": -16.633304, "rate_of_change": -0.2001966082693553, "market_dynamics": 0.091978, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.426653, "high": 810.426653, "low": 794.535913, "close": 798.950073, "volume": 1700}, "trend_line": 829.848643, "activity_lines": {"activity_5": 797.066675, "activity_10": 794.198849, "activity_20": 794.76294, "activity_30": 808.045891}, "trend_signal": 0, "fair_value": 866.130021, "relative_strength": -16.776282, "rate_of_change": -0.7566425920516366, "market_dynamics": 0.36071, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 799.832891, "high": 803.364162, "low": 798.067261, "close": 798.067261, "volume": 2000}, "trend_line": 825.699402, "activity_lines": {"activity_5": 797.772953, "activity_10": 795.177985, "activity_20": 794.300517, "activity_30": 805.995479}, "trend_signal": 0, "fair_value": 867.465493, "relative_strength": -15.863686, "rate_of_change": -0.4999997330838648, "market_dynamics": 0.377391, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798.067261, "high": 798.950073, "low": 794.535884, "close": 798.950073, "volume": 1700}, "trend_line": 821.255888, "activity_lines": {"activity_5": 798.302661, "activity_10": 796.15712, "activity_20": 794.321541, "activity_30": 804.269716}, "trend_signal": 0, "fair_value": 866.754438, "relative_strength": -16.212628, "rate_of_change": -0.5381515342310902, "market_dynamics": 0.391109, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.950073, "high": 798.950073, "low": 795.418701, "close": 795.418701, "volume": 400}, "trend_line": 818.607432, "activity_lines": {"activity_5": 797.478674, "activity_10": 796.381828, "activity_20": 794.258478, "activity_30": 802.602801}, "trend_signal": 0, "fair_value": 865.96674, "relative_strength": -17.751775, "rate_of_change": -0.32248852503813163, "market_dynamics": 0.36167, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 835.145514, "high": 846.622196, "low": 823.668884, "close": 825.43457, "volume": 8100}, "trend_line": 818.018886, "activity_lines": {"activity_5": 806.718831, "activity_10": 802.031866, "activity_20": 797.331525, "activity_30": 803.043261}, "trend_signal": 0, "fair_value": 865.160832, "relative_strength": -17.629375, "rate_of_change": -0.07189600008420946, "market_dynamics": 0.551724, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 825.434519, "high": 836.911208, "low": 801.598499, "close": 813.075073, "volume": 6100}, "trend_line": 816.106114, "activity_lines": {"activity_5": 809.95581, "activity_10": 804.728467, "activity_20": 799.059322, "activity_30": 802.724306}, "trend_signal": 0, "fair_value": 863.082189, "relative_strength": -19.553761, "rate_of_change": -0.23382980915674173, "market_dynamics": 0.669252, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 806.89537, "high": 828.965795, "low": 806.89537, "close": 812.192322, "volume": 2900}, "trend_line": 813.89907, "activity_lines": {"activity_5": 811.956872, "activity_10": 806.750929, "activity_20": 800.606359, "activity_30": 802.471803}, "trend_signal": 0, "fair_value": 861.446128, "relative_strength": -20.705117, "rate_of_change": -0.2704359104948448, "market_dynamics": 0.749312, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.434489, "high": 825.434489, "low": 815.723572, "close": 815.723572, "volume": 1200}, "trend_line": 811.544891, "activity_lines": {"activity_5": 814.193347, "activity_10": 809.030206, "activity_20": 802.388811, "activity_30": 802.589513}, "trend_signal": 0, "fair_value": 860.113528, "relative_strength": -19.376528, "rate_of_change": -0.2892470438625817, "market_dynamics": 0.877506, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.723572, "high": 825.43457, "low": 798.067221, "close": 807.778198, "volume": 7200}, "trend_line": 809.102431, "activity_lines": {"activity_5": 812.663131, "activity_10": 809.511741, "activity_20": 803.313667, "activity_30": 802.3465}, "trend_signal": 0, "fair_value": 858.740798, "relative_strength": -17.491777, "rate_of_change": -0.3009642506639824, "market_dynamics": 0.771402, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 805.129766, "high": 818.372032, "low": 802.481313, "close": 804.246948, "volume": 18100}, "trend_line": 806.483405, "activity_lines": {"activity_5": 809.131864, "activity_10": 809.142564, "activity_20": 803.839156, "activity_30": 802.033243}, "trend_signal": 0, "fair_value": 856.929594, "relative_strength": -21.631023, "rate_of_change": -0.3236952330946681, "market_dynamics": 0.778751, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.246976, "high": 865.09232, "low": 804.246976, "close": 841.11322, "volume": 23400}, "trend_line": 805.681801, "activity_lines": {"activity_5": 819.301863, "activity_10": 815.347935, "activity_20": 807.833679, "activity_30": 804.267425}, "trend_signal": 0, "fair_value": 854.922673, "relative_strength": -16.426113, "rate_of_change": -0.09939497763131251, "market_dynamics": 1.0557, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 850.335953, "high": 850.335956, "low": 835.579584, "close": 837.424133, "volume": 20600}, "trend_line": 804.198108, "activity_lines": {"activity_5": 826.372957, "activity_10": 820.11596, "activity_20": 811.213024, "activity_30": 806.315317}, "trend_signal": 1, "fair_value": 853.658974, "relative_strength": -13.300864, "rate_of_change": -0.18415371901889377, "market_dynamics": 1.289583, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 835.579561, "high": 841.113191, "low": 820.823189, "close": 830.045959, "volume": 17600}, "trend_line": 803.469002, "activity_lines": {"activity_5": 829.302539, "activity_10": 822.82692, "activity_20": 813.660234, "activity_30": 807.982921}, "trend_signal": 1, "fair_value": 852.504593, "relative_strength": -14.768941, "rate_of_change": -0.09066248636337274, "market_dynamics": 1.452149, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.657326, "high": 838.346419, "low": 820.823207, "close": 822.667725, "volume": 17400}, "trend_line": 802.435103, "activity_lines": {"activity_5": 828.817883, "activity_10": 823.631002, "activity_20": 815.227252, "activity_30": 809.221548}, "trend_signal": 1, "fair_value": 851.335317, "relative_strength": -9.538929, "rate_of_change": -0.128679388679144, "market_dynamics": 1.502747, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.512329, "high": 842.957721, "low": 824.512329, "close": 829.123657, "volume": 11100}, "trend_line": 803.735162, "activity_lines": {"activity_5": 829.49257, "activity_10": 825.113454, "activity_20": 817.270956, "activity_30": 810.94339}, "trend_signal": 1, "fair_value": 850.310036, "relative_strength": -10.515233, "rate_of_change": 0.16201422334834215, "market_dynamics": 1.298565, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.19093, "high": 840.19093, "low": 826.356831, "close": 827.279114, "volume": 7000}, "trend_line": 804.885455, "activity_lines": {"activity_5": 827.893962, "activity_10": 826.19346, "activity_20": 818.93645, "activity_30": 812.462355}, "trend_signal": 1, "fair_value": 849.326935, "relative_strength": -11.028927, "rate_of_change": 0.1431184119328144, "market_dynamics": 1.062219, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.590046, "high": 833.734994, "low": 823.590046, "close": 829.123657, "volume": 10800}, "trend_line": 806.156089, "activity_lines": {"activity_5": 827.832475, "activity_10": 827.350583, "activity_20": 820.575452, "activity_30": 814.02611}, "trend_signal": 1, "fair_value": 848.663487, "relative_strength": -10.416331, "rate_of_change": 0.1578651958619345, "market_dynamics": 0.921709, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 870.625916, "high": 877.081829, "low": 842.95772, "close": 849.413635, "volume": 26400}, "trend_line": 807.985345, "activity_lines": {"activity_5": 835.087679, "activity_10": 831.888949, "activity_20": 823.965314, "activity_30": 816.816919}, "trend_signal": 1, "fair_value": 848.227311, "relative_strength": -9.279117, "rate_of_change": 0.22691089541594972, "market_dynamics": 1.048456, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.491339, "high": 857.714165, "low": 842.03549, "close": 847.569153, "volume": 16500}, "trend_line": 809.753119, "activity_lines": {"activity_5": 840.436877, "activity_10": 835.479409, "activity_20": 826.926596, "activity_30": 819.370713}, "trend_signal": 1, "fair_value": 847.957528, "relative_strength": -8.859177, "rate_of_change": 0.2187878791291589, "market_dynamics": 1.107608, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.491409, "high": 853.102776, "low": 837.42413, "close": 846.646851, "volume": 17400}, "trend_line": 811.460724, "activity_lines": {"activity_5": 843.818547, "activity_10": 838.178705, "activity_20": 829.555909, "activity_30": 821.750954}, "trend_signal": 1, "fair_value": 847.806044, "relative_strength": -8.359553, "rate_of_change": 0.2108797064108694, "market_dynamics": 1.250891, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 850.335986, "high": 864.170018, "low": 844.802246, "close": 844.802246, "volume": 11500}, "trend_line": 813.43054, "activity_lines": {"activity_5": 845.417135, "activity_10": 839.771712, "activity_20": 831.774009, "activity_30": 823.90202}, "trend_signal": 1, "fair_value": 847.756146, "relative_strength": -8.813022, "rate_of_change": 0.24274939522518696, "market_dynamics": 1.291112, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 844.802304, "high": 861.403198, "low": 844.802304, "close": 850.335938, "volume": 4500}, "trend_line": 815.467102, "activity_lines": {"activity_5": 847.692078, "activity_10": 842.303771, "activity_20": 834.300784, "activity_30": 826.283013}, "trend_signal": 1, "fair_value": 847.536502, "relative_strength": -8.286281, "rate_of_change": 0.25036704424694994, "market_dynamics": 1.145207, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.724571, "high": 853.102783, "low": 844.802266, "close": 853.102783, "volume": 4200}, "trend_line": 817.478184, "activity_lines": {"activity_5": 849.475151, "activity_10": 845.104133, "activity_20": 836.842169, "activity_30": 828.711122}, "trend_signal": 1, "fair_value": 846.783744, "relative_strength": -6.863681, "rate_of_change": 0.24661718358321968, "market_dynamics": 1.152923, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.102806, "high": 872.470477, "low": 850.335986, "close": 861.403198, "volume": 11800}, "trend_line": 819.736519, "activity_lines": {"activity_5": 853.779085, "activity_10": 848.994446, "activity_20": 839.9162, "activity_30": 831.544994}, "trend_signal": 1, "fair_value": 846.58644, "relative_strength": -7.850884, "rate_of_change": 0.27625630190517575, "market_dynamics": 1.208965, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 861.403212, "high": 996.055099, "low": 861.403212, "close": 968.386902, "volume": 28900}, "trend_line": 825.796399, "activity_lines": {"activity_5": 892.821985, "activity_10": 871.63206, "activity_20": 852.864943, "activity_30": 841.135341}, "trend_signal": 1, "fair_value": 847.069527, "relative_strength": 0.646992, "rate_of_change": 0.7392472897745704, "market_dynamics": 1.422011, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.153719, "high": 985.91009, "low": 944.40782, "close": 972.998291, "volume": 7800}, "trend_line": 832.068844, "activity_lines": {"activity_5": 925.286011, "activity_10": 892.57605, "activity_20": 865.572141, "activity_30": 850.632237}, "trend_signal": 1, "fair_value": 847.630779, "relative_strength": 0.722016, "rate_of_change": 0.7595631329460498, "market_dynamics": 1.53386, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.832375, "high": 991.443741, "low": 945.330078, "close": 945.330078, "volume": 9900}, "trend_line": 837.213025, "activity_lines": {"activity_5": 939.980896, "activity_10": 905.840016, "activity_20": 874.882732, "activity_30": 857.939414}, "trend_signal": 1, "fair_value": 848.090278, "relative_strength": 0.817276, "rate_of_change": 0.6182398292033637, "market_dynamics": 1.552268, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.563246, "high": 958.241891, "low": 915.817286, "close": 937.951843, "volume": 12000}, "trend_line": 841.934703, "activity_lines": {"activity_5": 945.883427, "activity_10": 915.64964, "activity_20": 882.856644, "activity_30": 864.438692}, "trend_signal": 1, "fair_value": 848.691498, "relative_strength": 6.54052, "rate_of_change": 0.5639756978219488, "market_dynamics": 1.485944, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 944.407837, "high": 945.330058, "low": 885.382309, "close": 894.605042, "volume": 13400}, "trend_line": 845.211487, "activity_lines": {"activity_5": 931.68042, "activity_10": 915.968243, "activity_20": 886.12025, "activity_30": 867.836779}, "trend_signal": 1, "fair_value": 848.788034, "relative_strength": 6.79931, "rate_of_change": 0.3891969280187778, "market_dynamics": 1.140104, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.264037, "high": 864.170044, "low": 756.264037, "close": 864.170044, "volume": 40600}, "trend_line": 847.444342, "activity_lines": {"activity_5": 905.118958, "activity_10": 909.898011, "activity_20": 886.071824, "activity_30": 869.059911}, "trend_signal": 1, "fair_value": 847.955005, "relative_strength": 6.000896, "rate_of_change": 0.26417707690240755, "market_dynamics": 0.846064, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.335938, "high": 916.739624, "low": 848.491391, "close": 916.739624, "volume": 5900}, "trend_line": 851.37066, "activity_lines": {"activity_5": 903.028479, "activity_10": 913.067282, "activity_20": 890.744677, "activity_30": 873.530575}, "trend_signal": 1, "fair_value": 847.647979, "relative_strength": 3.811906, "rate_of_change": 0.46331278709511253, "market_dynamics": 0.539116, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.584186, "high": 918.584186, "low": 879.848708, "close": 913.050537, "volume": 3700}, "trend_line": 855.203436, "activity_lines": {"activity_5": 903.458883, "activity_10": 914.257857, "activity_20": 894.706062, "activity_30": 877.509922}, "trend_signal": 1, "fair_value": 847.209294, "relative_strength": 2.932531, "rate_of_change": 0.45018887543058705, "market_dynamics": 0.200662, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 926.88465, "high": 943.485563, "low": 910.283731, "close": 937.951843, "volume": 8000}, "trend_line": 859.836829, "activity_lines": {"activity_5": 914.341691, "activity_10": 918.835677, "activity_20": 900.678874, "activity_30": 882.848528}, "trend_signal": 1, "fair_value": 847.070646, "relative_strength": 5.154811, "rate_of_change": 0.5417883985208819, "market_dynamics": 0.128263, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.019177, "high": 949.019177, "low": 900.138714, "close": 922.273254, "volume": 9200}, "trend_line": 864.065314, "activity_lines": {"activity_5": 919.998303, "activity_10": 919.020134, "activity_20": 904.64465, "activity_30": 886.876685}, "trend_signal": 1, "fair_value": 846.831494, "relative_strength": 9.963885, "rate_of_change": 0.4917776091212276, "market_dynamics": 0.05275, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 922.273254, "high": 928.729164, "low": 913.050493, "close": 924.117798, "volume": 8000}, "trend_line": 867.354755, "activity_lines": {"activity_5": 924.425216, "activity_10": 918.433234, "activity_20": 908.311784, "activity_30": 890.751039}, "trend_signal": 1, "fair_value": 846.544762, "relative_strength": 9.623789, "rate_of_change": 0.38069355946858563, "market_dynamics": -0.006861, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.117798, "high": 927.806917, "low": 907.516873, "close": 926.884644, "volume": 2600}, "trend_line": 871.148407, "activity_lines": {"activity_5": 925.777893, "activity_10": 919.15429, "activity_20": 911.790075, "activity_30": 894.591677}, "trend_signal": 1, "fair_value": 846.821215, "relative_strength": 6.781317, "rate_of_change": 0.4373818184694296, "market_dynamics": -0.062096, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.262788, "high": 939.796428, "low": 928.729126, "close": 928.729126, "volume": 9600}, "trend_line": 875.032967, "activity_lines": {"activity_5": 927.069063, "activity_10": 921.049137, "activity_20": 914.969719, "activity_30": 898.306562}, "trend_signal": 1, "fair_value": 847.017684, "relative_strength": 1.463272, "rate_of_change": 0.44591254128298774, "market_dynamics": -0.168465, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.273254, "high": 937.029605, "low": 914.895068, "close": 936.107361, "volume": 11100}, "trend_line": 879.04576, "activity_lines": {"activity_5": 929.774406, "activity_10": 924.587316, "activity_20": 918.37774, "activity_30": 902.246845}, "trend_signal": 1, "fair_value": 847.401861, "relative_strength": 5.548825, "rate_of_change": 0.4585876362758785, "market_dynamics": -0.210854, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.495987, "high": 937.9519, "low": 912.128249, "close": 921.350952, "volume": 51900}, "trend_line": 882.831519, "activity_lines": {"activity_5": 927.683911, "activity_10": 925.476048, "activity_20": 919.967561, "activity_30": 904.976213}, "trend_signal": 1, "fair_value": 847.767053, "relative_strength": 1.443424, "rate_of_change": 0.43066688587406243, "market_dynamics": -0.22357, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 914.89504, "high": 922.273225, "low": 912.12822, "close": 921.350952, "volume": 4200}, "trend_line": 886.734985, "activity_lines": {"activity_5": 925.654903, "activity_10": 925.87849, "activity_20": 921.20604, "activity_30": 907.461337}, "trend_signal": 1, "fair_value": 848.19165, "relative_strength": 3.221672, "rate_of_change": 0.4421529947663881, "market_dynamics": -0.339261, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.428682, "high": 920.428682, "low": 902.905496, "close": 915.817322, "volume": 4000}, "trend_line": 889.225122, "activity_lines": {"activity_5": 921.965808, "activity_10": 924.235165, "activity_20": 921.561774, "activity_30": 909.337617}, "trend_signal": 1, "fair_value": 848.661782, "relative_strength": 5.622909, "rate_of_change": 0.28082088133694244, "market_dynamics": -0.486136, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.661933, "high": 917.661933, "low": 911.205956, "close": 911.205994, "volume": 8600}, "trend_line": 891.684517, "activity_lines": {"activity_5": 917.477425, "activity_10": 921.770186, "activity_20": 921.140166, "activity_30": 910.755738}, "trend_signal": 1, "fair_value": 849.361579, "relative_strength": 4.788893, "rate_of_change": 0.27657731874111086, "market_dynamics": -0.655552, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 914.895084, "high": 914.895084, "low": 901.983258, "close": 909.36145, "volume": 7000}, "trend_line": 894.328367, "activity_lines": {"activity_5": 913.542403, "activity_10": 919.003373, "activity_20": 920.25303, "activity_30": 911.896185}, "trend_signal": 1, "fair_value": 849.628314, "relative_strength": 0.840296, "rate_of_change": 0.29650060639103026, "market_dynamics": -0.766303, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.050522, "high": 923.195528, "low": 911.205978, "close": 920.428711, "volume": 19700}, "trend_line": 897.587067, "activity_lines": {"activity_5": 915.079529, "activity_10": 918.768614, "activity_20": 920.15202, "activity_30": 913.580078}, "trend_signal": 1, "fair_value": 849.782375, "relative_strength": 4.304325, "rate_of_change": 0.3643739950831829, "market_dynamics": -0.539885, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 915.817293, "high": 925.040113, "low": 911.205975, "close": 921.350952, "volume": 12200}, "trend_line": 900.66131, "activity_lines": {"activity_5": 916.985551, "activity_10": 918.735072, "activity_20": 919.857769, "activity_30": 915.113232}, "trend_signal": 1, "fair_value": 850.217774, "relative_strength": 5.344612, "rate_of_change": 0.34250081279300676, "market_dynamics": -0.451009, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.273283, "high": 926.88465, "low": 914.895097, "close": 922.273254, "volume": 3800}, "trend_line": 903.827781, "activity_lines": {"activity_5": 919.199007, "activity_10": 918.919528, "activity_20": 919.875337, "activity_30": 916.507551}, "trend_signal": 1, "fair_value": 850.61588, "relative_strength": 5.623887, "rate_of_change": 0.3515717800734664, "market_dynamics": -0.37533, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.57373, "high": 931.496004, "low": 920.428724, "close": 922.273254, "volume": 4800}, "trend_line": 906.932768, "activity_lines": {"activity_5": 920.982068, "activity_10": 919.187827, "activity_20": 920.134453, "activity_30": 917.697582}, "trend_signal": 1, "fair_value": 851.246208, "relative_strength": 3.303183, "rate_of_change": 0.34353745982057293, "market_dynamics": -0.455427, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 922.273254, "high": 930.573714, "low": 921.350981, "close": 922.273254, "volume": 1500}, "trend_line": 909.361422, "activity_lines": {"activity_5": 922.027311, "activity_10": 919.573506, "activity_20": 920.503363, "activity_30": 918.68729}, "trend_signal": 1, "fair_value": 851.730722, "relative_strength": 2.348264, "rate_of_change": 0.2677876558982085, "market_dynamics": -0.673509, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.573684, "high": 930.573684, "low": 917.661926, "close": 917.661926, "volume": 1800}, "trend_line": 911.697847, "activity_lines": {"activity_5": 920.674658, "activity_10": 919.372291, "activity_20": 920.507759, "activity_30": 919.222807}, "trend_signal": 1, "fair_value": 852.00206, "relative_strength": 3.870754, "rate_of_change": 0.25693029674180273, "market_dynamics": -0.842194, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.661862, "high": 923.195478, "low": 911.205991, "close": 914.89502, "volume": 1200}, "trend_line": 913.972786, "activity_lines": {"activity_5": 918.584155, "activity_10": 918.735075, "activity_20": 920.138845, "activity_30": 919.429076}, "trend_signal": 1, "fair_value": 852.23406, "relative_strength": -0.411655, "rate_of_change": 0.24952773635320621, "market_dynamics": -1.058923, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.117824, "high": 926.884644, "low": 924.117824, "close": 926.884644, "volume": 800}, "trend_line": 916.708866, "activity_lines": {"activity_5": 920.920589, "activity_10": 920.395172, "activity_20": 920.670253, "activity_30": 920.262099}, "trend_signal": 1, "fair_value": 852.640125, "relative_strength": 1.924848, "rate_of_change": 0.2993612109584083, "market_dynamics": -0.966706, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.573737, "high": 930.573737, "low": 917.661911, "close": 925.962341, "volume": 5700}, "trend_line": 919.229746, "activity_lines": {"activity_5": 922.642163, "activity_10": 921.686352, "activity_20": 921.065513, "activity_30": 920.859097}, "trend_signal": 1, "fair_value": 853.169889, "relative_strength": 3.546326, "rate_of_change": 0.2749924314575173, "market_dynamics": -0.941672, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.962337, "high": 925.962337, "low": 910.283691, "close": 922.273254, "volume": 4000}, "trend_line": 921.535429, "activity_lines": {"activity_5": 922.888102, "activity_10": 922.038493, "activity_20": 921.047946, "activity_30": 921.055453}, "trend_signal": 0, "fair_value": 853.562595, "relative_strength": 4.959214, "rate_of_change": 0.25082771853643265, "market_dynamics": -0.817487, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.351004, "high": 928.72919, "low": 917.661911, "close": 927.806885, "volume": 3500}, "trend_line": 923.748885, "activity_lines": {"activity_5": 924.978585, "activity_10": 923.161988, "activity_20": 921.632052, "activity_30": 921.460063}, "trend_signal": 0, "fair_value": 854.109584, "relative_strength": 1.596193, "rate_of_change": 0.2401921760514268, "market_dynamics": -0.518844, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.273219, "high": 931.495952, "low": 922.273219, "close": 926.884644, "volume": 5100}, "trend_line": 922.365476, "activity_lines": {"activity_5": 926.085323, "activity_10": 923.983655, "activity_20": 922.101975, "activity_30": 921.66237}, "trend_signal": 0, "fair_value": 854.542651, "relative_strength": 2.303127, "rate_of_change": -0.14976028902054142, "market_dynamics": -0.365554, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 935.18508, "high": 935.18508, "low": 922.273251, "close": 930.57373, "volume": 7200}, "trend_line": 920.951324, "activity_lines": {"activity_5": 927.622449, "activity_10": 925.375452, "activity_20": 922.910064, "activity_30": 922.191935}, "trend_signal": 1, "fair_value": 854.977765, "relative_strength": 4.576442, "rate_of_change": -0.15331796742140255, "market_dynamics": -0.078943, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.050551, "high": 969.309221, "low": 889.993718, "close": 961.008728, "volume": 42100}, "trend_line": 921.473946, "activity_lines": {"activity_5": 939.058634, "activity_10": 932.149967, "activity_20": 926.599157, "activity_30": 924.776283}, "trend_signal": 1, "fair_value": 855.532367, "relative_strength": 6.71961, "rate_of_change": 0.05674805892346551, "market_dynamics": 0.431774, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.086443, "high": 968.386902, "low": 939.796439, "close": 945.330078, "volume": 19100}, "trend_line": 921.719887, "activity_lines": {"activity_5": 942.932178, "activity_10": 935.369537, "activity_20": 928.641333, "activity_30": 926.315389}, "trend_signal": 1, "fair_value": 856.3591, "relative_strength": 5.670352, "rate_of_change": 0.026689957005036822, "market_dynamics": 0.737134, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.330075, "high": 959.164162, "low": 945.330075, "close": 954.552795, "volume": 29200}, "trend_line": 923.718146, "activity_lines": {"activity_5": 948.342838, "activity_10": 939.846749, "activity_20": 931.517945, "activity_30": 928.433641}, "trend_signal": 1, "fair_value": 857.066736, "relative_strength": 10.864118, "rate_of_change": 0.21679677613379686, "market_dynamics": 1.055296, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.620056, "high": 965.620056, "low": 957.319609, "close": 957.319641, "volume": 12700}, "trend_line": 926.823132, "activity_lines": {"activity_5": 952.89272, "activity_10": 944.156282, "activity_20": 934.499962, "activity_30": 930.601479}, "trend_signal": 1, "fair_value": 858.13774, "relative_strength": 11.494646, "rate_of_change": 0.3361399809504164, "market_dynamics": 1.186257, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 954.552798, "high": 963.775574, "low": 952.708252, "close": 963.775574, "volume": 9400}, "trend_line": 928.390997, "activity_lines": {"activity_5": 957.56558, "activity_10": 948.868264, "activity_20": 937.925551, "activity_30": 932.985508}, "trend_signal": 1, "fair_value": 858.699278, "relative_strength": 11.271187, "rate_of_change": 0.1691655015792143, "market_dynamics": 1.10669, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.552795, "high": 959.164162, "low": 950.86377, "close": 950.86377, "volume": 36700}, "trend_line": 929.651438, "activity_lines": {"activity_5": 955.721049, "activity_10": 950.561901, "activity_20": 939.893071, "activity_30": 934.435364}, "trend_signal": 1, "fair_value": 859.183448, "relative_strength": 7.470163, "rate_of_change": 0.13576618085192552, "market_dynamics": 1.090019, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1006.200136, "high": 1033.868334, "low": 954.552795, "close": 993.886169, "volume": 11300}, "trend_line": 931.515916, "activity_lines": {"activity_5": 968.893648, "activity_10": 959.625039, "activity_20": 945.769116, "activity_30": 938.57954}, "trend_signal": 1, "fair_value": 859.6961, "relative_strength": 13.4656, "rate_of_change": 0.20055667358629556, "market_dynamics": 1.091543, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1022.66662, "high": 1022.66662, "low": 984.292665, "close": 985.252014, "volume": 4900}, "trend_line": 933.615208, "activity_lines": {"activity_5": 975.951123, "activity_10": 965.816277, "activity_20": 950.420362, "activity_30": 942.046385}, "trend_signal": 1, "fair_value": 860.208157, "relative_strength": 22.8306, "rate_of_change": 0.22536297705085107, "market_dynamics": 1.106239, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.471497, "high": 1017.869911, "low": 951.674749, "close": 995.804871, "volume": 13600}, "trend_line": 936.004777, "activity_lines": {"activity_5": 984.479602, "activity_10": 972.88176, "activity_20": 955.76796, "activity_30": 946.058621}, "trend_signal": 1, "fair_value": 860.842612, "relative_strength": 23.998499, "rate_of_change": 0.2559479515247932, "market_dynamics": 1.153172, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.723537, "high": 1304.715393, "low": 975.65849, "close": 1007.317078, "volume": 154400}, "trend_line": 938.685858, "activity_lines": {"activity_5": 994.279802, "activity_10": 980.787277, "activity_20": 961.857416, "activity_30": 950.659415}, "trend_signal": 1, "fair_value": 861.227829, "relative_strength": 20.637001, "rate_of_change": 0.28643881589934056, "market_dynamics": 1.344049, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1006.35768, "high": 1103.251985, "low": 993.886136, "close": 1022.666626, "volume": 33400}, "trend_line": 941.817108, "activity_lines": {"activity_5": 1006.29375, "activity_10": 990.088287, "activity_20": 969.003762, "activity_30": 956.077529}, "trend_signal": 1, "fair_value": 862.313707, "relative_strength": 18.486296, "rate_of_change": 0.3335780520515639, "market_dynamics": 1.406626, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1031.300766, "high": 1038.016223, "low": 1016.910522, "close": 1024.585327, "volume": 3700}, "trend_line": 944.766374, "activity_lines": {"activity_5": 1014.160409, "activity_10": 998.617099, "activity_20": 975.854779, "activity_30": 961.417414}, "trend_signal": 1, "fair_value": 863.379033, "relative_strength": 14.519491, "rate_of_change": 0.31314636089622616, "market_dynamics": 1.462818, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.91052, "high": 1038.975567, "low": 1014.032471, "close": 1021.707275, "volume": 6200}, "trend_line": 948.111584, "activity_lines": {"activity_5": 1019.021106, "activity_10": 1005.181624, "activity_20": 981.944495, "activity_30": 966.381343}, "trend_signal": 1, "fair_value": 864.398535, "relative_strength": 11.658603, "rate_of_change": 0.3540780125182516, "market_dynamics": 1.457056, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.292666, "high": 1033.219489, "low": 980.455262, "close": 981.414612, "volume": 17300}, "trend_line": 950.113706, "activity_lines": {"activity_5": 1008.020565, "activity_10": 1003.19922, "activity_20": 983.701361, "activity_30": 968.529926}, "trend_signal": 1, "fair_value": 865.258304, "relative_strength": 6.200969, "rate_of_change": 0.2111694481733055, "market_dynamics": 1.048074, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.455275, "high": 1012.113812, "low": 975.658521, "close": 988.130066, "volume": 24400}, "trend_line": 952.524131, "activity_lines": {"activity_5": 1000.217859, "activity_10": 1001.999717, "activity_20": 985.781033, "activity_30": 970.982594}, "trend_signal": 1, "fair_value": 866.17207, "relative_strength": 8.238492, "rate_of_change": 0.2536985820516131, "market_dynamics": 0.629992, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 984.292662, "high": 988.13006, "low": 968.943054, "close": 968.943054, "volume": 6200}, "trend_line": 954.4487, "activity_lines": {"activity_5": 987.298616, "activity_10": 996.868858, "activity_20": 985.741727, "activity_30": 972.041879}, "trend_signal": 1, "fair_value": 867.02307, "relative_strength": 3.601502, "rate_of_change": 0.2020493693928285, "market_dynamics": 0.124629, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 967.983707, "high": 973.739802, "low": 960.308899, "close": 960.308899, "volume": 6200}, "trend_line": 956.146948, "activity_lines": {"activity_5": 975.082894, "activity_10": 989.839438, "activity_20": 984.67545, "activity_30": 972.419957}, "trend_signal": 1, "fair_value": 867.769446, "relative_strength": 2.996433, "rate_of_change": 0.17792973053448774, "market_dynamics": -0.435809, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.308902, "high": 963.186951, "low": 956.471498, "close": 958.390198, "volume": 4100}, "trend_line": 957.412331, "activity_lines": {"activity_5": 966.512699, "activity_10": 983.071659, "activity_20": 983.245317, "activity_30": 972.564683}, "trend_signal": 1, "fair_value": 868.530898, "relative_strength": 2.266402, "rate_of_change": 0.13234189604922972, "market_dynamics": -0.711059, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 968.943054, "high": 968.943054, "low": 967.983705, "close": 968.943054, "volume": 1900}, "trend_line": 958.998735, "activity_lines": {"activity_5": 965.681262, "activity_10": 978.710977, "activity_20": 982.674583, "activity_30": 973.3086}, "trend_signal": 1, "fair_value": 869.365472, "relative_strength": 1.613861, "rate_of_change": 0.16569705116948363, "market_dynamics": -0.918617, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.943054, "high": 988.130066, "low": 968.943054, "close": 969.902405, "volume": 1000}, "trend_line": 960.586373, "activity_lines": {"activity_5": 966.001046, "activity_10": 975.01312, "activity_20": 981.994938, "activity_30": 974.012063}, "trend_signal": 1, "fair_value": 870.266422, "relative_strength": -2.892738, "rate_of_change": 0.16555162609260063, "market_dynamics": -0.948394, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.251998, "high": 985.251998, "low": 959.349548, "close": 959.349548, "volume": 2900}, "trend_line": 961.822249, "activity_lines": {"activity_5": 964.018388, "activity_10": 970.076829, "activity_20": 980.12298, "activity_30": 973.932268}, "trend_signal": 1, "fair_value": 871.0395, "relative_strength": -3.161237, "rate_of_change": 0.12865849805263432, "market_dynamics": -0.968719, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 972.780495, "high": 988.130062, "low": 940.162602, "close": 984.292664, "volume": 6100}, "trend_line": 963.889563, "activity_lines": {"activity_5": 970.989669, "activity_10": 970.826869, "activity_20": 980.634457, "activity_30": 975.381972}, "trend_signal": 1, "fair_value": 871.956043, "relative_strength": -0.134504, "rate_of_change": 0.2149372196525157, "market_dynamics": -0.86653, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.073178, "high": 1013.073178, "low": 965.105669, "close": 987.170715, "volume": 3100}, "trend_line": 966.206523, "activity_lines": {"activity_5": 977.321383, "activity_10": 972.832785, "activity_20": 981.234498, "activity_30": 976.883982}, "trend_signal": 1, "fair_value": 872.88556, "relative_strength": -0.561694, "rate_of_change": 0.2403760854914449, "market_dynamics": -0.792675, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.227598, "high": 986.211365, "low": 960.308899, "close": 978.53656, "volume": 1000}, "trend_line": 968.327907, "activity_lines": {"activity_5": 978.856344, "activity_10": 973.896792, "activity_20": 980.856916, "activity_30": 977.679468}, "trend_signal": 1, "fair_value": 873.694029, "relative_strength": -5.229128, "rate_of_change": 0.2195580292102866, "market_dynamics": -0.813143, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.53656, "high": 1012.11377, "low": 978.53656, "close": 1012.11377, "volume": 1800}, "trend_line": 971.168878, "activity_lines": {"activity_5": 990.944141, "activity_10": 981.118074, "activity_20": 983.576129, "activity_30": 980.504362}, "trend_signal": 1, "fair_value": 874.750587, "relative_strength": -0.391482, "rate_of_change": 0.2933893549346986, "market_dynamics": -0.613583, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 983.333323, "high": 1012.113811, "low": 968.943054, "close": 968.943054, "volume": 400}, "trend_line": 972.601569, "activity_lines": {"activity_5": 985.827608, "activity_10": 980.054068, "activity_20": 981.953665, "activity_30": 980.360761}, "trend_signal": 1, "fair_value": 875.634437, "relative_strength": -6.859853, "rate_of_change": 0.14752233442143836, "market_dynamics": -0.69159, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.105682, "high": 1005.398348, "low": 941.121959, "close": 951.674805, "volume": 6000}, "trend_line": 973.58162, "activity_lines": {"activity_5": 974.315426, "activity_10": 975.850381, "activity_20": 978.600513, "activity_30": 979.010647}, "trend_signal": 1, "fair_value": 876.391168, "relative_strength": -11.658501, "rate_of_change": 0.10076592833462754, "market_dynamics": -0.812357, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 949.756099, "high": 984.292664, "low": 932.487806, "close": 984.292664, "volume": 11100}, "trend_line": 975.46448, "activity_lines": {"activity_5": 975.850387, "activity_10": 977.734196, "activity_20": 978.554831, "activity_30": 979.701682}, "trend_signal": 1, "fair_value": 877.378889, "relative_strength": -6.982695, "rate_of_change": 0.19339518755499274, "market_dynamics": -0.563542, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.601623, "high": 1000.601623, "low": 966.065025, "close": 987.170715, "volume": 9100}, "trend_line": 977.474015, "activity_lines": {"activity_5": 978.536568, "activity_10": 979.67034, "activity_20": 978.787817, "activity_30": 980.456923}, "trend_signal": 1, "fair_value": 878.500036, "relative_strength": -6.812943, "rate_of_change": 0.20600801374131306, "market_dynamics": -0.474027, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.130065, "high": 992.926804, "low": 961.268277, "close": 978.53656, "volume": 1900}, "trend_line": 979.072776, "activity_lines": {"activity_5": 977.769088, "activity_10": 979.705226, "activity_20": 978.239617, "activity_30": 980.525474}, "trend_signal": 0, "fair_value": 879.587738, "relative_strength": -8.087708, "rate_of_change": 0.16356046047934766, "market_dynamics": -0.275616, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 978.53656, "high": 978.53656, "low": 967.983704, "close": 968.943054, "volume": 1400}, "trend_line": 979.337254, "activity_lines": {"activity_5": 976.042253, "activity_10": 977.838853, "activity_20": 976.9148, "activity_30": 979.871944}, "trend_signal": 0, "fair_value": 880.630368, "relative_strength": -12.298618, "rate_of_change": 0.02701310939117091, "market_dynamics": -0.090761, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 968.943054, "high": 1237.560937, "low": 957.430865, "close": 973.739807, "volume": 107800}, "trend_line": 980.284245, "activity_lines": {"activity_5": 975.914335, "activity_10": 976.670189, "activity_20": 976.302644, "activity_30": 979.510818}, "trend_signal": 0, "fair_value": 881.725646, "relative_strength": -12.205706, "rate_of_change": 0.09669712819890598, "market_dynamics": -0.062088, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.739802, "high": 991.967444, "low": 964.146301, "close": 967.983704, "volume": 8300}, "trend_line": 980.731942, "activity_lines": {"activity_5": 972.396716, "activity_10": 974.646832, "activity_20": 975.384409, "activity_30": 978.717235}, "trend_signal": 0, "fair_value": 882.800453, "relative_strength": -13.185704, "rate_of_change": 0.04567012091477082, "market_dynamics": -0.198602, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 973.739812, "high": 989.089417, "low": 965.105654, "close": 966.065002, "volume": 3100}, "trend_line": 981.023454, "activity_lines": {"activity_5": 969.326794, "activity_10": 972.623474, "activity_20": 974.539267, "activity_30": 977.770981}, "trend_signal": 0, "fair_value": 883.901285, "relative_strength": -13.93227, "rate_of_change": 0.029723922258056885, "market_dynamics": -0.308505, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 976.61785, "high": 984.292646, "low": 960.308899, "close": 960.308899, "volume": 4100}, "trend_line": 980.907898, "activity_lines": {"activity_5": 965.745219, "activity_10": 969.780308, "activity_20": 973.219017, "activity_30": 976.434558}, "trend_signal": 0, "fair_value": 884.98712, "relative_strength": -18.360513, "rate_of_change": -0.011779127148163938, "market_dynamics": -0.433608, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 962.227596, "high": 967.024344, "low": 957.430851, "close": 960.308899, "volume": 3000}, "trend_line": 981.222736, "activity_lines": {"activity_5": 963.378821, "activity_10": 967.879048, "activity_20": 972.03125, "activity_30": 975.10559}, "trend_signal": 0, "fair_value": 886.215309, "relative_strength": -17.266601, "rate_of_change": 0.032096591396800926, "market_dynamics": -0.788863, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.308899, "high": 986.211346, "low": 959.349548, "close": 968.943054, "volume": 900}, "trend_line": 980.391298, "activity_lines": {"activity_5": 964.466085, "activity_10": 967.70462, "activity_20": 971.706898, "activity_30": 974.313353}, "trend_signal": 0, "fair_value": 887.444094, "relative_strength": -19.14402, "rate_of_change": -0.08473488938805514, "market_dynamics": -0.922626, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.130071, "high": 992.926819, "low": 964.146301, "close": 981.414612, "volume": 4600}, "trend_line": 980.263385, "activity_lines": {"activity_5": 970.030318, "activity_10": 969.483779, "activity_20": 972.529199, "activity_30": 974.379373}, "trend_signal": 0, "fair_value": 888.791151, "relative_strength": -22.646097, "rate_of_change": -0.013047137429817848, "market_dynamics": -0.908564, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 984.292668, "high": 988.130066, "low": 959.349548, "close": 959.349548, "volume": 2500}, "trend_line": 979.048208, "activity_lines": {"activity_5": 967.344136, "activity_10": 967.303437, "activity_20": 971.140424, "activity_30": 973.030093}, "trend_signal": 0, "fair_value": 889.126216, "relative_strength": -20.926778, "rate_of_change": -0.12396433638087237, "market_dynamics": -1.046484, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.495905, "high": 979.495905, "low": 957.430859, "close": 968.943054, "volume": 2400}, "trend_line": 977.769073, "activity_lines": {"activity_5": 968.303487, "activity_10": 967.373208, "activity_20": 970.711001, "activity_30": 972.378148}, "trend_signal": 0, "fair_value": 889.489927, "relative_strength": -20.002545, "rate_of_change": -0.13065086984970986, "market_dynamics": -0.918579, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.780442, "high": 972.780442, "low": 959.349548, "close": 959.349548, "volume": 900}, "trend_line": 975.658504, "activity_lines": {"activity_5": 965.489392, "activity_10": 965.873132, "activity_20": 969.372478, "activity_30": 971.189791}, "trend_signal": 0, "fair_value": 889.102271, "relative_strength": -17.657363, "rate_of_change": -0.215855569406014, "market_dynamics": -0.913301, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.349601, "high": 973.739802, "low": 950.715454, "close": 968.943054, "volume": 2700}, "trend_line": 973.803762, "activity_lines": {"activity_5": 965.937089, "activity_10": 966.291758, "activity_20": 968.947623, "activity_30": 970.756536}, "trend_signal": 0, "fair_value": 888.995119, "relative_strength": -19.213241, "rate_of_change": -0.19010155627157713, "market_dynamics": -1.051666, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 976.617894, "high": 978.536594, "low": 951.674805, "close": 951.674805, "volume": 3600}, "trend_line": 971.469346, "activity_lines": {"activity_5": 960.628703, "activity_10": 963.657916, "activity_20": 966.951266, "activity_30": 969.328862}, "trend_signal": 0, "fair_value": 889.149583, "relative_strength": -20.723865, "rate_of_change": -0.2397213988171092, "market_dynamics": -1.078175, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 952.634155, "high": 955.512204, "low": 947.837402, "close": 952.634155, "volume": 5000}, "trend_line": 970.509998, "activity_lines": {"activity_5": 957.622754, "activity_10": 961.495026, "activity_20": 965.215304, "activity_30": 968.113688}, "trend_signal": 0, "fair_value": 889.545629, "relative_strength": -20.885903, "rate_of_change": -0.09875226675448566, "market_dynamics": -1.265744, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.512144, "high": 962.22765, "low": 947.837406, "close": 948.796753, "volume": 3600}, "trend_line": 969.198887, "activity_lines": {"activity_5": 953.785364, "activity_10": 958.878624, "activity_20": 963.237219, "activity_30": 966.712834}, "trend_signal": 0, "fair_value": 890.366038, "relative_strength": -18.789067, "rate_of_change": -0.13509505339480105, "market_dynamics": -1.36275, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 949.756051, "high": 963.186951, "low": 949.756051, "close": 963.186951, "volume": 5800}, "trend_line": 969.007017, "activity_lines": {"activity_5": 956.087793, "activity_10": 959.087934, "activity_20": 962.93114, "activity_30": 966.324967}, "trend_signal": 0, "fair_value": 891.223941, "relative_strength": -19.331419, "rate_of_change": -0.019796762313037453, "market_dynamics": -1.22506, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.105666, "high": 989.089405, "low": 965.105666, "close": 978.53656, "volume": 4000}, "trend_line": 969.614606, "activity_lines": {"activity_5": 963.250932, "activity_10": 962.035753, "activity_20": 964.114338, "activity_30": 966.939776}, "trend_signal": 0, "fair_value": 891.862679, "relative_strength": -17.119821, "rate_of_change": 0.06270222912121201, "market_dynamics": -0.690859, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.520318, "high": 1011.154462, "low": 972.780479, "close": 1002.520325, "volume": 4800}, "trend_line": 971.08561, "activity_lines": {"activity_5": 977.769092, "activity_10": 969.16983, "activity_20": 967.453791, "activity_30": 969.062726}, "trend_signal": 0, "fair_value": 892.813939, "relative_strength": -17.411874, "rate_of_change": 0.15171017339233372, "market_dynamics": 0.027383, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.520325, "high": 1033.219475, "low": 998.682935, "close": 1026.504028, "volume": 3600}, "trend_line": 973.004309, "activity_lines": {"activity_5": 996.892118, "activity_10": 980.280839, "activity_20": 972.990607, "activity_30": 972.638107}, "trend_signal": 0, "fair_value": 893.984643, "relative_strength": -18.23267, "rate_of_change": 0.1975828887012403, "market_dynamics": 0.75821, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1007.317075, "high": 1026.504067, "low": 997.723574, "close": 999.642273, "volume": 3600}, "trend_line": 973.995638, "activity_lines": {"activity_5": 1002.136568, "activity_10": 985.286903, "activity_20": 975.78186, "activity_30": 974.356686}, "trend_signal": 1, "fair_value": 894.994106, "relative_strength": -19.931367, "rate_of_change": 0.10188331036465642, "market_dynamics": 1.162051, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.642273, "high": 999.642273, "low": 951.674761, "close": 958.390198, "volume": 4100}, "trend_line": 973.96366, "activity_lines": {"activity_5": 990.240625, "activity_10": 982.234422, "activity_20": 974.54384, "activity_30": 973.349883}, "trend_signal": 0, "fair_value": 895.771984, "relative_strength": -22.129214, "rate_of_change": -0.0032831769211661465, "market_dynamics": 1.036879, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.471552, "high": 967.024353, "low": 949.756051, "close": 967.024353, "volume": 5000}, "trend_line": 973.388049, "activity_lines": {"activity_5": 981.542517, "activity_10": 980.769229, "activity_20": 974.178373, "activity_30": 972.902186}, "trend_signal": 0, "fair_value": 896.659961, "relative_strength": -22.37684, "rate_of_change": -0.05909984362250033, "market_dynamics": 0.717213, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 961.26825, "high": 1249.073179, "low": 949.756104, "close": 949.756104, "volume": 141500}, "trend_line": 972.140896, "activity_lines": {"activity_5": 967.855807, "activity_10": 976.199241, "activity_20": 972.200289, "activity_30": 971.377544}, "trend_signal": 0, "fair_value": 897.377016, "relative_strength": -26.880391, "rate_of_change": -0.1281249550250052, "market_dynamics": 0.376766, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 949.756051, "high": 960.308899, "low": 949.756051, "close": 957.430847, "volume": 17300}, "trend_line": 971.437372, "activity_lines": {"activity_5": 960.244959, "activity_10": 973.059546, "activity_20": 971.03993, "activity_30": 970.428509}, "trend_signal": 0, "fair_value": 898.143269, "relative_strength": -25.666829, "rate_of_change": -0.07236852218590502, "market_dynamics": 0.055934, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 958.390196, "high": 971.821101, "low": 955.512147, "close": 967.024353, "volume": 12000}, "trend_line": 969.934391, "activity_lines": {"activity_5": 960.436825, "activity_10": 971.576912, "activity_20": 970.834354, "activity_30": 970.143798}, "trend_signal": 0, "fair_value": 898.965544, "relative_strength": -26.930853, "rate_of_change": -0.15471723070583876, "market_dynamics": 0.013491, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.024351, "high": 968.94305, "low": 947.837403, "close": 955.512146, "volume": 16300}, "trend_line": 969.486694, "activity_lines": {"activity_5": 958.965816, "activity_10": 967.669739, "activity_20": 969.500399, "activity_30": 969.213331}, "trend_signal": 0, "fair_value": 899.774249, "relative_strength": -23.031249, "rate_of_change": -0.046157451901295485, "market_dynamics": -0.115464, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.7154, "high": 967.024353, "low": 946.878002, "close": 953.593445, "volume": 5200}, "trend_line": 969.550649, "activity_lines": {"activity_5": 957.047111, "activity_10": 963.553253, "activity_20": 968.006553, "activity_30": 968.18796}, "trend_signal": 0, "fair_value": 900.411875, "relative_strength": -20.043723, "rate_of_change": 0.006596789867851911, "market_dynamics": -0.280708, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 954.552795, "high": 968.943047, "low": 954.552795, "close": 954.552795, "volume": 2800}, "trend_line": 968.55932, "activity_lines": {"activity_5": 956.343583, "activity_10": 960.064705, "activity_20": 966.677166, "activity_30": 967.220356}, "trend_signal": 0, "fair_value": 901.302033, "relative_strength": -18.774586, "rate_of_change": -0.10224623138796582, "market_dynamics": -0.360303, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 954.552847, "high": 957.430894, "low": 942.081302, "close": 944.0, "volume": 11000}, "trend_line": 967.120296, "activity_lines": {"activity_5": 951.802677, "activity_10": 955.529604, "activity_20": 964.470664, "activity_30": 965.635884}, "trend_signal": 0, "fair_value": 902.039431, "relative_strength": -19.030689, "rate_of_change": -0.14857365679986478, "market_dynamics": -0.526776, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 969.0, "high": 998.0, "low": 955.0, "close": 988.0, "volume": 13200}, "trend_line": 967.435744, "activity_lines": {"activity_5": 962.823828, "activity_10": 960.494577, "activity_20": 966.527732, "activity_30": 966.982962}, "trend_signal": 0, "fair_value": 903.126791, "relative_strength": -14.058978, "rate_of_change": 0.03261724537315951, "market_dynamics": -0.423598, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 993.0, "high": 994.0, "low": 988.0, "close": 988.0, "volume": 5200}, "trend_line": 968.070976, "activity_lines": {"activity_5": 972.446602, "activity_10": 965.671227, "activity_20": 968.494053, "activity_30": 968.309688}, "trend_signal": 0, "fair_value": 904.378263, "relative_strength": -18.91111, "rate_of_change": 0.06566141513166725, "market_dynamics": -0.302845, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 994.0, "low": 980.0, "close": 987.0, "volume": 3900}, "trend_line": 968.512982, "activity_lines": {"activity_5": 979.570186, "activity_10": 970.127699, "activity_20": 970.228705, "activity_30": 969.530915}, "trend_signal": 1, "fair_value": 905.623325, "relative_strength": -20.274349, "rate_of_change": 0.04565842907782747, "market_dynamics": -0.179756, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 995.0, "low": 982.0, "close": 987.0, "volume": 4300}, "trend_line": 969.146859, "activity_lines": {"activity_5": 984.466667, "activity_10": 974.220977, "activity_20": 971.877371, "activity_30": 970.723626}, "trend_signal": 1, "fair_value": 906.862728, "relative_strength": -21.061646, "rate_of_change": 0.0654484773855085, "market_dynamics": -0.01845, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 987.0, "high": 995.0, "low": 981.0, "close": 982.0, "volume": 3200}, "trend_line": 969.678025, "activity_lines": {"activity_5": 985.533333, "activity_10": 976.728003, "activity_20": 972.881631, "activity_30": 971.552861}, "trend_signal": 1, "fair_value": 908.075739, "relative_strength": -20.365739, "rate_of_change": 0.05480758618442764, "market_dynamics": -0.004642, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 985.0, "low": 982.0, "close": 985.0, "volume": 200}, "trend_line": 970.501062, "activity_lines": {"activity_5": 985.066667, "activity_10": 979.333771, "activity_20": 974.031769, "activity_30": 972.541375}, "trend_signal": 1, "fair_value": 909.245731, "relative_strength": -23.378511, "rate_of_change": 0.08487734884989266, "market_dynamics": 0.218811, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 985.0, "low": 970.0, "close": 970.0, "volume": 4900}, "trend_line": 970.824099, "activity_lines": {"activity_5": 979.8, "activity_10": 978.885437, "activity_20": 973.580938, "activity_30": 972.509049}, "trend_signal": 1, "fair_value": 910.410114, "relative_strength": -22.198185, "rate_of_change": 0.0332855895421987, "market_dynamics": 0.302763, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 970.0, "high": 970.0, "low": 955.0, "close": 970.0, "volume": 2800}, "trend_line": 970.85933, "activity_lines": {"activity_5": 975.733333, "activity_10": 978.173687, "activity_20": 973.097665, "activity_30": 972.455881}, "trend_signal": 1, "fair_value": 911.500929, "relative_strength": -23.754207, "rate_of_change": 0.0036289787239772034, "market_dynamics": 0.425266, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 968.0, "low": 910.0, "close": 914.0, "volume": 16000}, "trend_line": 968.612177, "activity_lines": {"activity_5": 954.133333, "activity_10": 966.981818, "activity_20": 967.321708, "activity_30": 968.787537}, "trend_signal": 0, "fair_value": 912.29502, "relative_strength": -30.615011, "rate_of_change": -0.23146020546560808, "market_dynamics": 0.199902, "expectation": {"probability": 55.3477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2dd7156-9f30-4632-927b-8cec6684030d/", "share_image": "https://sharemaestro.com/terminal/c2dd7156-9f30-4632-927b-8cec6684030d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}