{"ticker": {"uuid": "c2de6ca2-a9cd-43fc-a9be-384505585465", "symbol": "NRO", "name": "Neurones S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRO rose 12.72%, moving from 34.60 to 39.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 37.700001, "close": 39.0, "volume": 45653}, "trend_line": 39.033333, "activity_lines": {"activity_5": 38.366666, "activity_10": 37.655455, "activity_20": 36.859762, "activity_30": 37.670215}, "trend_signal": 0, "fair_value": 41.084271, "relative_strength": -5.515896, "rate_of_change": -0.034148881388520055, "market_dynamics": 0.596609, "expectation": {"probability": 45.2441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.85991, "high": 37.643181, "low": 36.491309, "close": 37.643181, "volume": 11972}, "trend_line": 35.984487, "activity_lines": {"activity_5": 36.850695, "activity_10": 36.177164, "activity_20": 36.146626, "activity_30": 36.163237}, "trend_signal": 1, "fair_value": 28.846763, "relative_strength": 1.24149, "rate_of_change": 0.47169740201644217, "market_dynamics": -0.263316, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.781409, "high": 39.375482, "low": 37.781409, "close": 39.233505, "volume": 49762}, "trend_line": 36.155756, "activity_lines": {"activity_5": 37.789333, "activity_10": 36.798052, "activity_20": 36.416564, "activity_30": 36.372852}, "trend_signal": 1, "fair_value": 28.991918, "relative_strength": 3.018341, "rate_of_change": 0.4759523180085775, "market_dynamics": 0.154959, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.233506, "high": 39.233506, "low": 37.151145, "close": 37.671734, "volume": 15083}, "trend_line": 36.24425, "activity_lines": {"activity_5": 37.877128, "activity_10": 37.066695, "activity_20": 36.522509, "activity_30": 36.470657}, "trend_signal": 1, "fair_value": 29.122486, "relative_strength": 2.093497, "rate_of_change": 0.24475770884172438, "market_dynamics": 0.494553, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.671736, "high": 37.955694, "low": 35.920668, "close": 37.766392, "volume": 12592}, "trend_line": 36.329756, "activity_lines": {"activity_5": 37.951569, "activity_10": 37.315169, "activity_20": 36.633604, "activity_30": 36.568859}, "trend_signal": 1, "fair_value": 29.251506, "relative_strength": -0.776054, "rate_of_change": 0.23591604185492127, "market_dynamics": 0.692954, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.766393, "high": 37.813718, "low": 36.867188, "close": 36.867188, "volume": 5589}, "trend_line": 36.383753, "activity_lines": {"activity_5": 37.635127, "activity_10": 37.351836, "activity_20": 36.659132, "activity_30": 36.603532}, "trend_signal": 1, "fair_value": 29.366686, "relative_strength": 0.818657, "rate_of_change": 0.14863023027183395, "market_dynamics": 0.740383, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.867189, "high": 37.624412, "low": 36.819865, "close": 37.103821, "volume": 30723}, "trend_line": 36.476354, "activity_lines": {"activity_5": 37.390934, "activity_10": 37.397048, "activity_20": 36.713085, "activity_30": 36.649988}, "trend_signal": 1, "fair_value": 29.479075, "relative_strength": -2.061833, "rate_of_change": 0.2545119520792754, "market_dynamics": 0.591533, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.198474, "high": 37.198474, "low": 36.441253, "close": 36.488579, "volume": 18152}, "trend_line": 36.545375, "activity_lines": {"activity_5": 36.977617, "activity_10": 37.290779, "activity_20": 36.712987, "activity_30": 36.650777}, "trend_signal": 1, "fair_value": 29.578367, "relative_strength": -4.361776, "rate_of_change": 0.18922121437904493, "market_dynamics": 0.438234, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.535901, "high": 36.867187, "low": 35.73136, "close": 35.873341, "volume": 25290}, "trend_line": 36.535527, "activity_lines": {"activity_5": 36.542217, "activity_10": 37.032487, "activity_20": 36.667033, "activity_30": 36.60742}, "trend_signal": 1, "fair_value": 29.679638, "relative_strength": -6.455154, "rate_of_change": -0.026947322335584407, "market_dynamics": 0.294535, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.967988, "high": 35.96799, "low": 35.542053, "close": 35.589378, "volume": 17374}, "trend_line": 36.519285, "activity_lines": {"activity_5": 36.132055, "activity_10": 36.743016, "activity_20": 36.604218, "activity_30": 36.546378}, "trend_signal": 0, "fair_value": 29.774781, "relative_strength": -4.956309, "rate_of_change": -0.04445535984741184, "market_dynamics": 0.172713, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.400075, "high": 35.684034, "low": 35.163444, "close": 35.400074, "volume": 9975}, "trend_line": 36.51977, "activity_lines": {"activity_5": 35.803926, "activity_10": 36.43385, "activity_20": 36.520868, "activity_30": 36.474171}, "trend_signal": 0, "fair_value": 29.869787, "relative_strength": -5.533424, "rate_of_change": 0.0013280654317236115, "market_dynamics": -0.152322, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.684034, "high": 36.535905, "low": 35.400076, "close": 36.251945, "volume": 9023}, "trend_line": 36.540972, "activity_lines": {"activity_5": 35.857561, "activity_10": 36.304436, "activity_20": 36.518798, "activity_30": 36.456892}, "trend_signal": 0, "fair_value": 29.968639, "relative_strength": -0.750992, "rate_of_change": 0.058056225436237084, "market_dynamics": -0.302481, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.441253, "high": 36.441253, "low": 35.06879, "close": 35.06879, "volume": 17407}, "trend_line": 36.508913, "activity_lines": {"activity_5": 35.573603, "activity_10": 35.985199, "activity_20": 36.399482, "activity_30": 36.361912}, "trend_signal": 0, "fair_value": 30.059368, "relative_strength": -4.597097, "rate_of_change": -0.08773439305335592, "market_dynamics": -0.597329, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.447398, "high": 36.299272, "low": 35.116112, "close": 35.494728, "volume": 14429}, "trend_line": 36.463407, "activity_lines": {"activity_5": 35.526277, "activity_10": 35.819127, "activity_20": 36.322679, "activity_30": 36.296481}, "trend_signal": 0, "fair_value": 30.157674, "relative_strength": -4.108174, "rate_of_change": -0.12464353567580376, "market_dynamics": -0.774699, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.873338, "high": 36.157296, "low": 35.210771, "close": 36.10997, "volume": 29879}, "trend_line": 36.407693, "activity_lines": {"activity_5": 35.709273, "activity_10": 35.804499, "activity_20": 36.305047, "activity_30": 36.273679}, "trend_signal": 0, "fair_value": 30.257231, "relative_strength": -1.523802, "rate_of_change": -0.15279427948132965, "market_dynamics": -0.737572, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.157294, "high": 36.157294, "low": 34.406219, "close": 34.832157, "volume": 14347}, "trend_line": 36.298634, "activity_lines": {"activity_5": 35.431625, "activity_10": 35.587658, "activity_20": 36.160952, "activity_30": 36.172031}, "trend_signal": 0, "fair_value": 30.348058, "relative_strength": -6.53723, "rate_of_change": -0.2995493287641214, "market_dynamics": -0.938792, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.737508, "high": 35.116116, "low": 33.743654, "close": 34.216919, "volume": 13268}, "trend_line": 36.170602, "activity_lines": {"activity_5": 34.986759, "activity_10": 35.295957, "activity_20": 35.958924, "activity_30": 36.037727}, "trend_signal": 0, "fair_value": 30.439788, "relative_strength": -5.547947, "rate_of_change": -0.35271850725842047, "market_dynamics": -1.016277, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.216918, "high": 34.216918, "low": 33.317717, "close": 33.601677, "volume": 11703}, "trend_line": 35.985203, "activity_lines": {"activity_5": 34.47248, "activity_10": 34.944882, "activity_20": 35.701672, "activity_30": 35.87199}, "trend_signal": 0, "fair_value": 30.526497, "relative_strength": -6.465259, "rate_of_change": -0.5125681900456173, "market_dynamics": -1.152845, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.980287, "high": 35.494729, "low": 33.459695, "close": 35.352749, "volume": 12985}, "trend_line": 35.896569, "activity_lines": {"activity_5": 34.6397, "activity_10": 34.964673, "activity_20": 35.614417, "activity_30": 35.831186}, "trend_signal": 0, "fair_value": 30.624969, "relative_strength": -0.467988, "rate_of_change": -0.24630679448994353, "market_dynamics": -1.244022, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.494728, "high": 35.636708, "low": 33.601673, "close": 33.648998, "volume": 17446}, "trend_line": 35.849436, "activity_lines": {"activity_5": 34.248467, "activity_10": 34.684157, "activity_20": 35.372736, "activity_30": 35.686182}, "trend_signal": 0, "fair_value": 30.710904, "relative_strength": -4.40962, "rate_of_change": -0.13130224228394172, "market_dynamics": -1.249316, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.838306, "high": 33.838306, "low": 31.661297, "close": 32.039906, "volume": 25017}, "trend_line": 35.736379, "activity_lines": {"activity_5": 33.484936, "activity_10": 34.146357, "activity_20": 34.990904, "activity_30": 35.440406}, "trend_signal": 0, "fair_value": 30.789217, "relative_strength": -6.355706, "rate_of_change": -0.31536618874561306, "market_dynamics": -1.207101, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.465844, "high": 33.033763, "low": 31.850604, "close": 32.655151, "volume": 9331}, "trend_line": 35.648439, "activity_lines": {"activity_5": 33.112637, "activity_10": 33.781515, "activity_20": 34.69018, "activity_30": 35.241617}, "trend_signal": 0, "fair_value": 30.872551, "relative_strength": -4.136025, "rate_of_change": -0.24607977210001084, "market_dynamics": -1.21922, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.607824, "high": 35.352749, "low": 32.371192, "close": 35.352749, "volume": 18146}, "trend_line": 35.644275, "activity_lines": {"activity_5": 33.743654, "activity_10": 33.972541, "activity_20": 34.670123, "activity_30": 35.22254}, "trend_signal": 0, "fair_value": 30.970485, "relative_strength": 0.013679, "rate_of_change": -0.011680735866170586, "market_dynamics": -1.077562, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.494729, "high": 35.920662, "low": 34.406219, "close": 35.920662, "volume": 45059}, "trend_line": 35.654434, "activity_lines": {"activity_5": 34.447238, "activity_10": 34.261662, "activity_20": 34.722632, "activity_30": 35.240371}, "trend_signal": 0, "fair_value": 31.074212, "relative_strength": 1.593829, "rate_of_change": 0.02850107064879727, "market_dynamics": -0.622828, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.96799, "high": 35.96799, "low": 34.453551, "close": 35.021465, "volume": 27101}, "trend_line": 35.651515, "activity_lines": {"activity_5": 34.813229, "activity_10": 34.379547, "activity_20": 34.697842, "activity_30": 35.199535}, "trend_signal": 0, "fair_value": 31.166792, "relative_strength": -3.428113, "rate_of_change": -0.008186920033560374, "market_dynamics": -0.23729, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.021466, "high": 36.062642, "low": 34.83216, "close": 36.015316, "volume": 16433}, "trend_line": 35.686331, "activity_lines": {"activity_5": 35.419005, "activity_10": 34.697924, "activity_20": 34.780776, "activity_30": 35.223006}, "trend_signal": 0, "fair_value": 31.264665, "relative_strength": -1.384268, "rate_of_change": 0.09765643900406278, "market_dynamics": 0.267816, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.062639, "high": 38.665588, "low": 36.062639, "close": 38.665588, "volume": 28874}, "trend_line": 35.811025, "activity_lines": {"activity_5": 36.643178, "activity_10": 35.476657, "activity_20": 35.120173, "activity_30": 35.415216}, "trend_signal": 0, "fair_value": 31.381143, "relative_strength": 5.086615, "rate_of_change": 0.34941669963213107, "market_dynamics": 0.689536, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.665588, "high": 38.807568, "low": 37.151148, "close": 37.340454, "volume": 29875}, "trend_line": 35.913049, "activity_lines": {"activity_5": 37.024944, "activity_10": 35.933571, "activity_20": 35.32593, "activity_30": 35.513889}, "trend_signal": 0, "fair_value": 31.490203, "relative_strength": -0.826522, "rate_of_change": 0.2848955035495357, "market_dynamics": 0.822679, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.340453, "high": 42.167733, "low": 37.340453, "close": 42.073082, "volume": 54800}, "trend_line": 36.082214, "activity_lines": {"activity_5": 38.851739, "activity_10": 37.182985, "activity_20": 35.978357, "activity_30": 35.91131}, "trend_signal": 0, "fair_value": 31.63337, "relative_strength": 10.615133, "rate_of_change": 0.471040484476825, "market_dynamics": 1.158426, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.025761, "high": 43.114263, "low": 40.747949, "close": 41.315865, "volume": 70762}, "trend_line": 36.246104, "activity_lines": {"activity_5": 40.015967, "activity_10": 38.172536, "activity_20": 36.529145, "activity_30": 36.248965}, "trend_signal": 1, "fair_value": 31.775451, "relative_strength": 8.957312, "rate_of_change": 0.4542127043534581, "market_dynamics": 1.446157, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.789128, "high": 42.02576, "low": 41.173883, "close": 41.410515, "volume": 22576}, "trend_line": 36.400863, "activity_lines": {"activity_5": 40.792118, "activity_10": 39.039898, "activity_20": 37.061679, "activity_30": 36.582153}, "trend_signal": 1, "fair_value": 31.914909, "relative_strength": 9.619015, "rate_of_change": 0.42696726798554274, "market_dynamics": 1.374944, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.505167, "high": 41.599822, "low": 40.038053, "close": 40.274685, "volume": 19966}, "trend_line": 36.488579, "activity_lines": {"activity_5": 40.82998, "activity_10": 39.53037, "activity_20": 37.457417, "activity_30": 36.832077}, "trend_signal": 1, "fair_value": 32.047086, "relative_strength": 8.301809, "rate_of_change": 0.24097230881586612, "market_dynamics": 1.322931, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.180031, "high": 41.363187, "low": 40.085379, "close": 41.173882, "volume": 27327}, "trend_line": 36.553259, "activity_lines": {"activity_5": 41.0603, "activity_10": 40.045797, "activity_20": 37.919637, "activity_30": 37.134355}, "trend_signal": 1, "fair_value": 32.176412, "relative_strength": 9.859322, "rate_of_change": 0.1772609451302437, "market_dynamics": 1.152612, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.031904, "high": 42.45169, "low": 40.889927, "close": 41.079231, "volume": 20949}, "trend_line": 36.666842, "activity_lines": {"activity_5": 41.003509, "activity_10": 40.438175, "activity_20": 38.343771, "activity_30": 37.426353}, "trend_signal": 1, "fair_value": 32.308362, "relative_strength": 10.792572, "rate_of_change": 0.3107328952529391, "market_dynamics": 0.983482, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.126555, "high": 42.593674, "low": 41.126555, "close": 42.546349, "volume": 23542}, "trend_line": 36.826174, "activity_lines": {"activity_5": 41.502013, "activity_10": 41.003509, "activity_20": 38.881037, "activity_30": 37.805676}, "trend_signal": 1, "fair_value": 32.454562, "relative_strength": 10.593876, "rate_of_change": 0.43453974029178494, "market_dynamics": 0.99325, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.593674, "high": 43.871482, "low": 42.309717, "close": 42.640999, "volume": 45191}, "trend_line": 37.018634, "activity_lines": {"activity_5": 41.950036, "activity_10": 41.449237, "activity_20": 39.396668, "activity_30": 38.180826}, "trend_signal": 1, "fair_value": 32.594369, "relative_strength": 11.230186, "rate_of_change": 0.5226174187956559, "market_dynamics": 1.132284, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.019611, "high": 43.066934, "low": 41.457839, "close": 41.599819, "volume": 113502}, "trend_line": 37.168501, "activity_lines": {"activity_5": 41.968965, "activity_10": 41.585192, "activity_20": 39.775955, "activity_30": 38.476386}, "trend_signal": 1, "fair_value": 32.721041, "relative_strength": 7.672506, "rate_of_change": 0.40484205873182794, "market_dynamics": 1.231463, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.69447, "high": 42.830303, "low": 41.221209, "close": 42.404366, "volume": 32580}, "trend_line": 37.365694, "activity_lines": {"activity_5": 42.167735, "activity_10": 41.814079, "activity_20": 40.196708, "activity_30": 38.814184}, "trend_signal": 1, "fair_value": 32.847486, "relative_strength": 7.937998, "rate_of_change": 0.5305379412529944, "market_dynamics": 1.228752, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.120408, "high": 42.26239, "low": 41.505165, "close": 41.836452, "volume": 19135}, "trend_line": 37.564464, "activity_lines": {"activity_5": 42.095169, "activity_10": 41.847638, "activity_20": 40.521457, "activity_30": 39.10262}, "trend_signal": 1, "fair_value": 32.977828, "relative_strength": 3.856286, "rate_of_change": 0.5319585392954383, "market_dynamics": 1.079406, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.836452, "high": 43.68218, "low": 41.741797, "close": 43.492874, "volume": 122021}, "trend_line": 37.827914, "activity_lines": {"activity_5": 42.524261, "activity_10": 42.186667, "activity_20": 40.973085, "activity_30": 39.485098}, "trend_signal": 1, "fair_value": 33.105866, "relative_strength": 8.348026, "rate_of_change": 0.7013277229245141, "market_dynamics": 1.053607, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.540195, "high": 44.34474, "low": 42.688324, "close": 42.688324, "volume": 35925}, "trend_line": 38.070856, "activity_lines": {"activity_5": 42.622068, "activity_10": 42.339831, "activity_20": 41.301214, "activity_30": 39.798673}, "trend_signal": 1, "fair_value": 33.212594, "relative_strength": 5.079482, "rate_of_change": 0.6422294393499978, "market_dynamics": 0.774717, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.782981, "high": 42.972287, "low": 41.836455, "close": 42.35704, "volume": 28634}, "trend_line": 38.274359, "activity_lines": {"activity_5": 42.606293, "activity_10": 42.40953, "activity_20": 41.547085, "activity_30": 40.075201}, "trend_signal": 1, "fair_value": 33.32689, "relative_strength": 2.474141, "rate_of_change": 0.5345374950329401, "market_dynamics": 0.558662, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.593675, "high": 43.540198, "low": 41.126558, "close": 42.782978, "volume": 34088}, "trend_line": 38.531498, "activity_lines": {"activity_5": 42.682015, "activity_10": 42.518811, "activity_20": 41.787323, "activity_30": 40.366079}, "trend_signal": 1, "fair_value": 33.443916, "relative_strength": 3.584747, "rate_of_change": 0.671830976973389, "market_dynamics": 0.355012, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.782976, "high": 43.540197, "low": 42.59367, "close": 43.350895, "volume": 14421}, "trend_line": 38.793371, "activity_lines": {"activity_5": 42.921802, "activity_10": 42.702093, "activity_20": 42.046265, "activity_30": 40.677008}, "trend_signal": 1, "fair_value": 33.566198, "relative_strength": 4.087541, "rate_of_change": 0.6796335818555546, "market_dynamics": -0.01297, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.35089, "high": 44.202765, "low": 43.208913, "close": 43.540195, "volume": 18013}, "trend_line": 39.041045, "activity_lines": {"activity_5": 43.123726, "activity_10": 42.87849, "activity_20": 42.287854, "activity_30": 40.983255}, "trend_signal": 1, "fair_value": 33.69454, "relative_strength": 6.191629, "rate_of_change": 0.6384441300550974, "market_dynamics": -0.088717, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.634849, "high": 45.338599, "low": 43.634849, "close": 44.723358, "volume": 23859}, "trend_line": 39.370751, "activity_lines": {"activity_5": 43.716883, "activity_10": 43.251938, "activity_20": 42.60156, "activity_30": 41.349856}, "trend_signal": 1, "fair_value": 33.82885, "relative_strength": 9.414458, "rate_of_change": 0.8445112060909272, "market_dynamics": 0.022121, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.818008, "high": 45.575233, "low": 43.966134, "close": 44.250092, "volume": 29947}, "trend_line": 39.705191, "activity_lines": {"activity_5": 44.016616, "activity_10": 43.501477, "activity_20": 42.828726, "activity_30": 41.664652}, "trend_signal": 1, "fair_value": 33.963896, "relative_strength": 7.742137, "rate_of_change": 0.8494630950778683, "market_dynamics": 0.141611, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.250094, "high": 44.818008, "low": 41.836452, "close": 42.309715, "volume": 35863}, "trend_line": 39.995458, "activity_lines": {"activity_5": 43.543353, "activity_10": 43.350033, "activity_20": 42.844502, "activity_30": 41.832686}, "trend_signal": 1, "fair_value": 34.08758, "relative_strength": 1.963542, "rate_of_change": 0.7310555438456399, "market_dynamics": 0.034157, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.59367, "high": 43.208916, "low": 42.120407, "close": 43.208916, "volume": 13928}, "trend_line": 40.257331, "activity_lines": {"activity_5": 43.401375, "activity_10": 43.363801, "activity_20": 42.922252, "activity_30": 42.040006}, "trend_signal": 1, "fair_value": 34.210568, "relative_strength": 5.551144, "rate_of_change": 0.6547568476400529, "market_dynamics": -0.107069, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.593673, "high": 44.4394, "low": 42.593673, "close": 43.63485, "volume": 9892}, "trend_line": 40.590192, "activity_lines": {"activity_5": 43.41084, "activity_10": 43.430057, "activity_20": 43.035159, "activity_30": 42.25791}, "trend_signal": 1, "fair_value": 34.336285, "relative_strength": 2.935498, "rate_of_change": 0.826833254295972, "market_dynamics": -0.353387, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.824156, "high": 44.297417, "low": 42.735651, "close": 44.060783, "volume": 19950}, "trend_line": 40.990888, "activity_lines": {"activity_5": 43.555972, "activity_10": 43.571175, "activity_20": 43.177588, "activity_30": 42.481819}, "trend_signal": 1, "fair_value": 34.460426, "relative_strength": 4.419805, "rate_of_change": 0.9871744385934326, "market_dynamics": -0.430175, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.060783, "high": 45.149291, "low": 43.918807, "close": 44.486725, "volume": 27039}, "trend_line": 41.385274, "activity_lines": {"activity_5": 43.887257, "activity_10": 43.764783, "activity_20": 43.347963, "activity_30": 42.707357}, "trend_signal": 1, "fair_value": 34.588912, "relative_strength": 6.167398, "rate_of_change": 0.9621309008968149, "market_dynamics": -0.269728, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.486722, "high": 44.912659, "low": 44.297419, "close": 44.865334, "volume": 13378}, "trend_line": 41.70236, "activity_lines": {"activity_5": 44.328969, "activity_10": 43.988507, "activity_20": 43.534339, "activity_30": 42.931877}, "trend_signal": 1, "fair_value": 34.710133, "relative_strength": 8.215056, "rate_of_change": 0.7661807434209477, "market_dynamics": -0.057127, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.05464, "high": 45.385926, "low": 43.729502, "close": 43.966133, "volume": 10601}, "trend_line": 41.970543, "activity_lines": {"activity_5": 44.300573, "activity_10": 44.010879, "activity_20": 43.617497, "activity_30": 43.077927}, "trend_signal": 1, "fair_value": 34.821857, "relative_strength": 5.819626, "rate_of_change": 0.6430883048345478, "market_dynamics": -0.122948, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.776827, "high": 44.202765, "low": 40.64383, "close": 41.373085, "volume": 31071}, "trend_line": 42.182263, "activity_lines": {"activity_5": 43.357346, "activity_10": 43.550602, "activity_20": 43.439952, "activity_30": 43.039381}, "trend_signal": 1, "fair_value": 34.922706, "relative_strength": 6.114541, "rate_of_change": 0.5044490370305662, "market_dynamics": -0.428982, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.157656, "high": 42.199573, "low": 39.768722, "close": 41.275852, "volume": 36860}, "trend_line": 42.357615, "activity_lines": {"activity_5": 42.532493, "activity_10": 43.112048, "activity_20": 43.258734, "activity_30": 42.980903}, "trend_signal": 1, "fair_value": 35.019484, "relative_strength": 4.067852, "rate_of_change": 0.41570078874147587, "market_dynamics": -0.774422, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.838297, "high": 40.838297, "low": 38.942231, "close": 39.233932, "volume": 22319}, "trend_line": 42.376559, "activity_lines": {"activity_5": 41.212662, "activity_10": 42.364917, "activity_20": 42.889547, "activity_30": 42.779375}, "trend_signal": 0, "fair_value": 35.100874, "relative_strength": 0.839478, "rate_of_change": 0.044723953414274216, "market_dynamics": -1.221676, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.574255, "high": 43.949787, "low": 38.893616, "close": 43.949787, "volume": 29557}, "trend_line": 42.59687, "activity_lines": {"activity_5": 41.814968, "activity_10": 42.566418, "activity_20": 42.980756, "activity_30": 42.880874}, "trend_signal": 0, "fair_value": 35.213068, "relative_strength": 9.852382, "rate_of_change": 0.5198888376000571, "market_dynamics": -1.166669, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.852551, "high": 43.852551, "low": 42.73436, "close": 42.73436, "volume": 15051}, "trend_line": 42.618913, "activity_lines": {"activity_5": 42.073169, "activity_10": 42.517113, "activity_20": 42.948851, "activity_30": 42.889744}, "trend_signal": 0, "fair_value": 35.322069, "relative_strength": 5.945118, "rate_of_change": 0.051747933592295584, "market_dynamics": -1.108576, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.685744, "high": 43.609466, "low": 42.588509, "close": 42.588509, "volume": 10751}, "trend_line": 42.661335, "activity_lines": {"activity_5": 42.364871, "activity_10": 42.449917, "activity_20": 42.898779, "activity_30": 42.887783}, "trend_signal": 0, "fair_value": 35.430134, "relative_strength": 7.947766, "rate_of_change": 0.09953796803780979, "market_dynamics": -1.093474, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.199574, "high": 42.24819, "low": 40.449361, "close": 40.741066, "volume": 23303}, "trend_line": 42.63902, "activity_lines": {"activity_5": 41.95973, "activity_10": 42.065848, "activity_20": 42.677067, "activity_30": 42.763894}, "trend_signal": 0, "fair_value": 35.518312, "relative_strength": 3.260845, "rate_of_change": -0.052307317621445686, "market_dynamics": -1.051462, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.324466, "high": 41.324466, "low": 39.379786, "close": 39.622871, "volume": 16918}, "trend_line": 42.617292, "activity_lines": {"activity_5": 41.21751, "activity_10": 41.538828, "activity_20": 42.358133, "activity_30": 42.569304}, "trend_signal": 0, "fair_value": 35.585528, "relative_strength": 3.880884, "rate_of_change": -0.050958019204013306, "market_dynamics": -1.296637, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.62287, "high": 41.13, "low": 38.358828, "close": 40.741066, "volume": 19993}, "trend_line": 42.602865, "activity_lines": {"activity_5": 40.822093, "activity_10": 41.30355, "activity_20": 42.158713, "activity_30": 42.448257}, "trend_signal": 0, "fair_value": 35.664511, "relative_strength": 6.245791, "rate_of_change": -0.03385245594674985, "market_dynamics": -1.347306, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.838296, "high": 42.928832, "low": 40.838296, "close": 41.4217, "volume": 22184}, "trend_line": 42.614281, "activity_lines": {"activity_5": 40.867468, "activity_10": 41.267011, "activity_20": 42.033839, "activity_30": 42.372053}, "trend_signal": 0, "fair_value": 35.751304, "relative_strength": 5.219116, "rate_of_change": 0.026796319918852837, "market_dynamics": -1.294701, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.859256, "high": 43.706701, "low": 41.275851, "close": 43.560848, "volume": 15734}, "trend_line": 42.648097, "activity_lines": {"activity_5": 41.713403, "activity_10": 41.66567, "activity_20": 42.12188, "activity_30": 42.433122}, "trend_signal": 0, "fair_value": 35.844914, "relative_strength": 8.438822, "rate_of_change": 0.07935367957986109, "market_dynamics": -1.056242, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.560849, "high": 43.609465, "low": 41.713406, "close": 41.907871, "volume": 19035}, "trend_line": 42.62366, "activity_lines": {"activity_5": 41.943523, "activity_10": 41.724011, "activity_20": 42.052397, "activity_30": 42.385365}, "trend_signal": 0, "fair_value": 35.923904, "relative_strength": 3.351746, "rate_of_change": -0.05729915686507403, "market_dynamics": -0.838129, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.421701, "high": 41.956491, "low": 40.741063, "close": 40.935528, "volume": 10288}, "trend_line": 42.601517, "activity_lines": {"activity_5": 41.771742, "activity_10": 41.59407, "activity_20": 41.903716, "activity_30": 42.276454}, "trend_signal": 0, "fair_value": 35.984594, "relative_strength": 4.560175, "rate_of_change": -0.051950020246970346, "market_dynamics": -0.798067, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.984149, "high": 41.470319, "low": 40.595211, "close": 40.78968, "volume": 7495}, "trend_line": 42.547694, "activity_lines": {"activity_5": 41.463835, "activity_10": 41.406674, "activity_20": 41.756929, "activity_30": 42.159561}, "trend_signal": 0, "fair_value": 36.040325, "relative_strength": 2.336524, "rate_of_change": -0.12634057139327054, "market_dynamics": -0.801144, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.935529, "high": 41.713406, "low": 39.963188, "close": 41.713406, "volume": 17897}, "trend_line": 42.543592, "activity_lines": {"activity_5": 41.460595, "activity_10": 41.444684, "activity_20": 41.705354, "activity_30": 42.105736}, "trend_signal": 0, "fair_value": 36.101978, "relative_strength": 3.866551, "rate_of_change": -0.009640945523400536, "market_dynamics": -0.729591, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.171917, "high": 43.171917, "low": 41.373085, "close": 42.588509, "volume": 12303}, "trend_line": 42.513447, "activity_lines": {"activity_5": 41.729609, "activity_10": 41.660366, "activity_20": 41.744243, "activity_30": 42.108634}, "trend_signal": 0, "fair_value": 36.176711, "relative_strength": 1.801292, "rate_of_change": -0.07085673442900033, "market_dynamics": -0.555794, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.880212, "high": 43.560849, "low": 42.345424, "close": 43.171917, "volume": 24948}, "trend_line": 42.529567, "activity_lines": {"activity_5": 42.257915, "activity_10": 41.982123, "activity_20": 41.843678, "activity_30": 42.151116}, "trend_signal": 0, "fair_value": 36.254035, "relative_strength": 6.349482, "rate_of_change": 0.037917414694698365, "market_dynamics": -0.050044, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.220532, "high": 43.366382, "low": 42.977448, "close": 43.07468, "volume": 12211}, "trend_line": 42.553488, "activity_lines": {"activity_5": 42.669539, "activity_10": 42.242003, "activity_20": 41.938085, "activity_30": 42.186284}, "trend_signal": 0, "fair_value": 36.329011, "relative_strength": 5.267604, "rate_of_change": 0.056245576165874, "market_dynamics": 0.241294, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.977445, "high": 45.067975, "low": 42.637126, "close": 44.727657, "volume": 20863}, "trend_line": 42.618311, "activity_lines": {"activity_5": 43.489545, "activity_10": 42.739664, "activity_20": 42.196642, "activity_30": 42.326553}, "trend_signal": 0, "fair_value": 36.408262, "relative_strength": 8.349155, "rate_of_change": 0.1523329885437287, "market_dynamics": 0.567024, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.72766, "high": 46.526488, "low": 44.72766, "close": 45.943085, "volume": 74541}, "trend_line": 42.704717, "activity_lines": {"activity_5": 44.452162, "activity_10": 43.385829, "activity_20": 42.57161, "activity_30": 42.541055}, "trend_signal": 0, "fair_value": 36.498177, "relative_strength": 12.480586, "rate_of_change": 0.20274383937928406, "market_dynamics": 0.937129, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.283401, "high": 46.332021, "low": 44.581805, "close": 44.82489, "volume": 20910}, "trend_line": 42.74754, "activity_lines": {"activity_5": 44.760069, "activity_10": 43.746479, "activity_20": 42.830669, "activity_30": 42.67784}, "trend_signal": 0, "fair_value": 36.583223, "relative_strength": 10.649053, "rate_of_change": 0.1002769787702808, "market_dynamics": 0.958512, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.824892, "high": 45.602768, "low": 42.977446, "close": 44.727657, "volume": 69983}, "trend_line": 42.747683, "activity_lines": {"activity_5": 44.886473, "activity_10": 44.066467, "activity_20": 43.06403, "activity_30": 42.80559}, "trend_signal": 1, "fair_value": 36.667646, "relative_strength": 11.079642, "rate_of_change": 0.0003345221736767461, "market_dynamics": 1.267967, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.727658, "high": 45.213828, "low": 43.269148, "close": 43.755318, "volume": 190682}, "trend_line": 42.731191, "activity_lines": {"activity_5": 44.585048, "activity_10": 44.158397, "activity_20": 43.188351, "activity_30": 42.870598}, "trend_signal": 1, "fair_value": 36.751008, "relative_strength": 9.245961, "rate_of_change": -0.03857986876154084, "market_dynamics": 1.257679, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.755318, "high": 44.727659, "low": 43.415002, "close": 44.144257, "volume": 22129}, "trend_line": 42.792342, "activity_lines": {"activity_5": 44.367893, "activity_10": 44.269775, "activity_20": 43.328183, "activity_30": 42.961764}, "trend_signal": 1, "fair_value": 36.842036, "relative_strength": 9.999075, "rate_of_change": 0.14310623825110627, "market_dynamics": 1.014448, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.192872, "high": 44.484573, "low": 43.317763, "close": 43.658085, "volume": 25293}, "trend_line": 42.807315, "activity_lines": {"activity_5": 44.027574, "activity_10": 44.231765, "activity_20": 43.420787, "activity_30": 43.017618}, "trend_signal": 1, "fair_value": 36.924775, "relative_strength": 8.795295, "rate_of_change": 0.03498990543682977, "market_dynamics": 0.778282, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.220532, "high": 44.192872, "low": 42.150955, "close": 43.317764, "volume": 39989}, "trend_line": 42.796745, "activity_lines": {"activity_5": 43.726148, "activity_10": 44.096521, "activity_20": 43.476581, "activity_30": 43.05055}, "trend_signal": 1, "fair_value": 36.999586, "relative_strength": 4.843136, "rate_of_change": -0.02469204153542753, "market_dynamics": 0.48445, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.36638, "high": 43.512233, "low": 41.810638, "close": 43.171917, "volume": 48233}, "trend_line": 42.767116, "activity_lines": {"activity_5": 43.476582, "activity_10": 43.9215, "activity_20": 43.515011, "activity_30": 43.074755}, "trend_signal": 1, "fair_value": 37.06714, "relative_strength": 4.629963, "rate_of_change": -0.06923190069712054, "market_dynamics": 0.265465, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.074679, "high": 43.949789, "low": 42.005105, "close": 42.394039, "volume": 17546}, "trend_line": 42.69736, "activity_lines": {"activity_5": 43.071439, "activity_10": 43.605047, "activity_20": 43.467783, "activity_30": 43.050686}, "trend_signal": 1, "fair_value": 37.128558, "relative_strength": 4.519514, "rate_of_change": -0.16310662612835092, "market_dynamics": 0.016495, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.685746, "high": 43.220532, "low": 42.491277, "close": 42.880211, "volume": 13931}, "trend_line": 42.631189, "activity_lines": {"activity_5": 42.919105, "activity_10": 43.389365, "activity_20": 43.453661, "activity_30": 43.062482}, "trend_signal": 1, "fair_value": 37.185047, "relative_strength": 4.43305, "rate_of_change": -0.15497679481823745, "market_dynamics": -0.136816, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.074679, "high": 43.366379, "low": 42.150953, "close": 43.366379, "volume": 9055}, "trend_line": 42.611198, "activity_lines": {"activity_5": 43.013097, "activity_10": 43.295666, "activity_20": 43.475654, "activity_30": 43.109914}, "trend_signal": 1, "fair_value": 37.261893, "relative_strength": 6.484419, "rate_of_change": -0.04689289806108252, "market_dynamics": -0.330055, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.463618, "high": 44.727659, "low": 42.199576, "close": 43.123295, "volume": 29908}, "trend_line": 42.669538, "activity_lines": {"activity_5": 43.045508, "activity_10": 43.204619, "activity_20": 43.465236, "activity_30": 43.142952}, "trend_signal": 1, "fair_value": 37.32856, "relative_strength": 3.664413, "rate_of_change": 0.13691236749551414, "market_dynamics": -0.553317, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.026062, "high": 43.269147, "low": 42.053724, "close": 42.491276, "volume": 22516}, "trend_line": 42.710052, "activity_lines": {"activity_5": 42.880211, "activity_10": 43.029598, "activity_20": 43.396709, "activity_30": 43.131452}, "trend_signal": 1, "fair_value": 37.395199, "relative_strength": -1.526765, "rate_of_change": 0.09494829777626045, "market_dynamics": -0.663498, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.588511, "high": 42.782979, "low": 42.053721, "close": 42.345425, "volume": 42831}, "trend_line": 42.813768, "activity_lines": {"activity_5": 42.711672, "activity_10": 42.86872, "activity_20": 43.311514, "activity_30": 43.107927}, "trend_signal": 0, "fair_value": 37.474121, "relative_strength": -4.485738, "rate_of_change": 0.24283744725950157, "market_dynamics": -0.754959, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.442661, "high": 44.144257, "low": 42.248191, "close": 44.144257, "volume": 29857}, "trend_line": 42.820251, "activity_lines": {"activity_5": 43.145985, "activity_10": 43.060537, "activity_20": 43.390922, "activity_30": 43.193765}, "trend_signal": 1, "fair_value": 37.558827, "relative_strength": -0.688946, "rate_of_change": 0.01514232524452367, "market_dynamics": -0.725235, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.144257, "high": 45.602765, "low": 43.901171, "close": 45.35968, "volume": 17742}, "trend_line": 42.907761, "activity_lines": {"activity_5": 43.90117, "activity_10": 43.473339, "activity_20": 43.57011, "activity_30": 43.3576}, "trend_signal": 1, "fair_value": 37.646152, "relative_strength": 1.665563, "rate_of_change": 0.20436592022779537, "market_dynamics": -0.505058, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.699998, "high": 46.234784, "low": 45.408298, "close": 46.040318, "volume": 11001}, "trend_line": 43.022822, "activity_lines": {"activity_5": 44.750347, "activity_10": 43.978956, "activity_20": 43.796758, "activity_30": 43.5597}, "trend_signal": 1, "fair_value": 37.741289, "relative_strength": 0.539134, "rate_of_change": 0.268158946816165, "market_dynamics": -0.135966, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.040319, "high": 47.061279, "low": 45.748617, "close": 46.964043, "volume": 9315}, "trend_line": 43.230254, "activity_lines": {"activity_5": 45.712964, "activity_10": 44.603023, "activity_20": 44.094943, "activity_30": 43.813972}, "trend_signal": 1, "fair_value": 37.841197, "relative_strength": 2.679416, "rate_of_change": 0.48214410481954045, "market_dynamics": 0.326376, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.401594, "high": 49.297659, "low": 46.96404, "close": 48.714252, "volume": 48601}, "trend_line": 43.5333, "activity_lines": {"activity_5": 46.9608, "activity_10": 45.476361, "activity_20": 44.541756, "activity_30": 44.167779}, "trend_signal": 1, "fair_value": 37.962669, "relative_strength": 6.877058, "rate_of_change": 0.7010044400849341, "market_dynamics": 0.862723, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.58936, "high": 50.5617, "low": 46.186168, "close": 46.86681, "volume": 44159}, "trend_line": 43.737492, "activity_lines": {"activity_5": 47.168234, "activity_10": 45.898887, "activity_20": 44.785768, "activity_30": 44.382844}, "trend_signal": 1, "fair_value": 38.063103, "relative_strength": 2.548477, "rate_of_change": 0.46904783234904357, "market_dynamics": 1.116261, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.547447, "high": 48.811489, "low": 45.845851, "close": 47.790531, "volume": 34811}, "trend_line": 43.949786, "activity_lines": {"activity_5": 47.50207, "activity_10": 46.41688, "activity_20": 45.107566, "activity_30": 44.64433}, "trend_signal": 1, "fair_value": 38.161413, "relative_strength": 5.499059, "rate_of_change": 0.4853821979550176, "market_dynamics": 1.274286, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.984997, "high": 48.519788, "low": 45.311062, "close": 46.040318, "volume": 23297}, "trend_line": 44.032435, "activity_lines": {"activity_5": 47.090446, "activity_10": 46.536212, "activity_20": 45.25388, "activity_30": 44.779203}, "trend_signal": 1, "fair_value": 38.246779, "relative_strength": 1.285676, "rate_of_change": 0.18805324785880964, "market_dynamics": 1.185331, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.186168, "high": 48.617021, "low": 46.186168, "close": 47.109894, "volume": 11507}, "trend_line": 44.205836, "activity_lines": {"activity_5": 47.035347, "activity_10": 46.796976, "activity_20": 45.496271, "activity_30": 44.977749}, "trend_signal": 1, "fair_value": 38.346186, "relative_strength": 5.060799, "rate_of_change": 0.39380288644041234, "market_dynamics": 0.914705, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.158509, "high": 47.644681, "low": 44.484575, "close": 45.700001, "volume": 28716}, "trend_line": 44.364652, "activity_lines": {"activity_5": 46.50056, "activity_10": 46.717421, "activity_20": 45.593042, "activity_30": 45.074147}, "trend_signal": 1, "fair_value": 38.437416, "relative_strength": 10.567722, "rate_of_change": 0.3592647812383904, "market_dynamics": 0.698097, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.658087, "high": 45.943085, "low": 42.491278, "close": 43.658085, "volume": 33569}, "trend_line": 44.460265, "activity_lines": {"activity_5": 45.486085, "activity_10": 46.205617, "activity_20": 45.486085, "activity_30": 45.028562}, "trend_signal": 1, "fair_value": 38.51527, "relative_strength": 7.951736, "rate_of_change": 0.21551617265024456, "market_dynamics": 0.343148, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.949787, "high": 44.679044, "low": 43.755318, "close": 44.533192, "volume": 10111}, "trend_line": 44.554258, "activity_lines": {"activity_5": 44.977227, "activity_10": 45.861762, "activity_20": 45.464786, "activity_30": 45.033267}, "trend_signal": 1, "fair_value": 38.594711, "relative_strength": 7.163165, "rate_of_change": 0.2114089963251401, "market_dynamics": 0.077546, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.533192, "high": 45.699998, "low": 44.192874, "close": 45.408298, "volume": 10098}, "trend_line": 44.648251, "activity_lines": {"activity_5": 44.977227, "activity_10": 45.692045, "activity_20": 45.522663, "activity_30": 45.088366}, "trend_signal": 1, "fair_value": 38.678325, "relative_strength": 5.356267, "rate_of_change": 0.2109630015609387, "market_dynamics": -0.167263, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.311061, "high": 46.575107, "low": 45.262445, "close": 46.380638, "volume": 20221}, "trend_line": 44.755208, "activity_lines": {"activity_5": 45.343475, "activity_10": 45.710607, "activity_20": 45.66319, "activity_30": 45.200133}, "trend_signal": 1, "fair_value": 38.773631, "relative_strength": 4.179816, "rate_of_change": 0.23955473642181704, "market_dynamics": -0.28234, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.477871, "high": 47.498829, "low": 45.213827, "close": 46.477871, "volume": 38067}, "trend_line": 44.868648, "activity_lines": {"activity_5": 45.790751, "activity_10": 45.757456, "activity_20": 45.797697, "activity_30": 45.311272}, "trend_signal": 1, "fair_value": 38.863814, "relative_strength": 4.515453, "rate_of_change": 0.2534677081603488, "market_dynamics": -0.233985, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.866809, "high": 46.964042, "low": 43.949789, "close": 44.630424, "volume": 42118}, "trend_line": 44.865407, "activity_lines": {"activity_5": 45.570354, "activity_10": 45.509067, "activity_20": 45.73681, "activity_30": 45.295903}, "trend_signal": 1, "fair_value": 38.937844, "relative_strength": -1.545034, "rate_of_change": -0.007223306572559784, "market_dynamics": -0.244627, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.581806, "high": 45.700001, "low": 43.706704, "close": 44.533192, "volume": 37022}, "trend_line": 44.818411, "activity_lines": {"activity_5": 45.252723, "activity_10": 45.283661, "activity_20": 45.658328, "activity_30": 45.27447}, "trend_signal": 1, "fair_value": 39.016423, "relative_strength": 0.087018, "rate_of_change": -0.10474885472453208, "market_dynamics": -0.313208, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.116598, "high": 46.088937, "low": 43.706704, "close": 45.748615, "volume": 48614}, "trend_line": 44.849201, "activity_lines": {"activity_5": 45.340233, "activity_10": 45.338466, "activity_20": 45.690045, "activity_30": 45.334483}, "trend_signal": 1, "fair_value": 39.100206, "relative_strength": 2.48784, "rate_of_change": 0.06869944585943309, "market_dynamics": -0.34716, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.748615, "high": 46.672339, "low": 44.922126, "close": 45.700001, "volume": 29667}, "trend_line": 44.881613, "activity_lines": {"activity_5": 45.388851, "activity_10": 45.389735, "activity_20": 45.70463, "activity_30": 45.389373}, "trend_signal": 1, "fair_value": 39.181683, "relative_strength": 1.561606, "rate_of_change": 0.07226884599349, "market_dynamics": -0.505381, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.79723, "high": 47.099998, "low": 44.922129, "close": 46.400002, "volume": 48405}, "trend_line": 44.969769, "activity_lines": {"activity_5": 45.716178, "activity_10": 45.593911, "activity_20": 45.770602, "activity_30": 45.487334}, "trend_signal": 1, "fair_value": 39.27828, "relative_strength": 4.547304, "rate_of_change": 0.19641896560178865, "market_dynamics": -0.334915, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.349998, "high": 48.0, "low": 45.900002, "close": 45.900002, "volume": 21029}, "trend_line": 45.028294, "activity_lines": {"activity_5": 45.88203, "activity_10": 45.694451, "activity_20": 45.769648, "activity_30": 45.547349}, "trend_signal": 1, "fair_value": 39.361039, "relative_strength": 4.493867, "rate_of_change": 0.13014298561329735, "market_dynamics": -0.314111, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 44.400002, "close": 45.599998, "volume": 32812}, "trend_line": 45.093024, "activity_lines": {"activity_5": 45.863241, "activity_10": 45.699683, "activity_20": 45.731761, "activity_30": 45.584233}, "trend_signal": 1, "fair_value": 39.444237, "relative_strength": 2.203773, "rate_of_change": 0.14375405828166016, "market_dynamics": -0.317585, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 44.450001, "close": 45.049999, "volume": 33193}, "trend_line": 45.150765, "activity_lines": {"activity_5": 45.59, "activity_10": 45.585518, "activity_20": 45.640349, "activity_30": 45.581457}, "trend_signal": 1, "fair_value": 39.529227, "relative_strength": 0.866462, "rate_of_change": 0.12804863120291077, "market_dynamics": -0.339372, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.25, "high": 45.900002, "low": 44.299999, "close": 45.900002, "volume": 27655}, "trend_line": 45.241702, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.632414, "activity_20": 45.634606, "activity_30": 45.629795}, "trend_signal": 1, "fair_value": 39.619665, "relative_strength": 0.913142, "rate_of_change": 0.20140744016185932, "market_dynamics": -0.425671, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.950001, "high": 46.700001, "low": 45.150002, "close": 45.450001, "volume": 28075}, "trend_line": 45.343567, "activity_lines": {"activity_5": 45.540001, "activity_10": 45.606231, "activity_20": 45.591072, "activity_30": 45.643234}, "trend_signal": 1, "fair_value": 39.706627, "relative_strength": -0.043783, "rate_of_change": 0.22515731172095083, "market_dynamics": -0.331256, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.599998, "high": 46.299999, "low": 43.950001, "close": 44.099998, "volume": 51053}, "trend_line": 45.384227, "activity_lines": {"activity_5": 45.046666, "activity_10": 45.353281, "activity_20": 45.434511, "activity_30": 45.563004}, "trend_signal": 0, "fair_value": 39.782869, "relative_strength": -3.22731, "rate_of_change": 0.08967093391660735, "market_dynamics": -0.492455, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.299999, "high": 44.950001, "low": 42.400002, "close": 42.599998, "volume": 41293}, "trend_line": 45.358681, "activity_lines": {"activity_5": 44.173333, "activity_10": 44.837247, "activity_20": 45.148267, "activity_30": 45.383376}, "trend_signal": 0, "fair_value": 39.831774, "relative_strength": -3.004149, "rate_of_change": -0.05628827830427875, "market_dynamics": -0.672724, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.599998, "high": 43.650002, "low": 41.400002, "close": 42.400002, "volume": 53785}, "trend_line": 45.334571, "activity_lines": {"activity_5": 43.433333, "activity_10": 44.32, "activity_20": 44.867694, "activity_30": 45.192493}, "trend_signal": 0, "fair_value": 39.871127, "relative_strength": -5.873832, "rate_of_change": -0.053154102959916974, "market_dynamics": -0.938234, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 40.900002, "close": 41.099998, "volume": 23547}, "trend_line": 45.288195, "activity_lines": {"activity_5": 42.436666, "activity_10": 43.627272, "activity_20": 44.480645, "activity_30": 44.919295}, "trend_signal": 0, "fair_value": 39.909235, "relative_strength": -10.727621, "rate_of_change": -0.10229720713579729, "market_dynamics": -1.328722, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.400002, "high": 42.799999, "low": 41.400002, "close": 42.700001, "volume": 28096}, "trend_line": 45.300014, "activity_lines": {"activity_5": 42.293333, "activity_10": 43.309091, "activity_20": 44.274596, "activity_30": 44.752315}, "trend_signal": 0, "fair_value": 39.958485, "relative_strength": -7.670847, "rate_of_change": 0.026097308581177904, "market_dynamics": -1.443756, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 40.150002, "close": 40.150002, "volume": 59019}, "trend_line": 45.166872, "activity_lines": {"activity_5": 41.483334, "activity_10": 42.594546, "activity_20": 43.839975, "activity_30": 44.420056}, "trend_signal": 0, "fair_value": 39.999659, "relative_strength": -10.105987, "rate_of_change": -0.29391160894563834, "market_dynamics": -1.375331, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.150002, "high": 40.700001, "low": 39.400002, "close": 39.650002, "volume": 29278}, "trend_line": 44.97655, "activity_lines": {"activity_5": 40.770001, "activity_10": 41.893637, "activity_20": 43.374441, "activity_30": 44.064129}, "trend_signal": 0, "fair_value": 40.037333, "relative_strength": -10.76981, "rate_of_change": -0.42137520614665275, "market_dynamics": -1.484014, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 39.400002, "close": 39.700001, "volume": 43378}, "trend_line": 44.765206, "activity_lines": {"activity_5": 40.270001, "activity_10": 41.310001, "activity_20": 42.936922, "activity_30": 43.723706}, "trend_signal": 0, "fair_value": 40.080644, "relative_strength": -12.261301, "rate_of_change": -0.46989820250776004, "market_dynamics": -1.408385, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 40.75, "low": 39.450001, "close": 39.700001, "volume": 30509}, "trend_line": 44.523071, "activity_lines": {"activity_5": 39.950001, "activity_10": 40.823637, "activity_20": 42.526585, "activity_30": 43.396919}, "trend_signal": 0, "fair_value": 40.141971, "relative_strength": -12.430481, "rate_of_change": -0.5409000016664673, "market_dynamics": -1.487701, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.849998, "high": 40.25, "low": 38.5, "close": 38.799999, "volume": 46173}, "trend_line": 44.192596, "activity_lines": {"activity_5": 39.423334, "activity_10": 40.286364, "activity_20": 42.062346, "activity_30": 43.027689}, "trend_signal": 0, "fair_value": 40.202845, "relative_strength": -14.448726, "rate_of_change": -0.7422556274251608, "market_dynamics": -1.545622, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.799999, "high": 40.099998, "low": 38.349998, "close": 39.5, "volume": 51192}, "trend_line": 43.947036, "activity_lines": {"activity_5": 39.39, "activity_10": 39.997273, "activity_20": 41.701336, "activity_30": 42.724941}, "trend_signal": 0, "fair_value": 40.259937, "relative_strength": -14.940103, "rate_of_change": -0.5556586899760417, "market_dynamics": -1.393388, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 38.349998, "close": 38.5, "volume": 26147}, "trend_line": 43.637351, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.61, "activity_20": 41.269518, "activity_30": 42.373519}, "trend_signal": 0, "fair_value": 40.314753, "relative_strength": -15.147745, "rate_of_change": -0.7046777853232119, "market_dynamics": -1.434034, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.650002, "close": 38.349998, "volume": 39890}, "trend_line": 43.381007, "activity_lines": {"activity_5": 38.769999, "activity_10": 39.27, "activity_20": 40.852143, "activity_30": 42.032399}, "trend_signal": 0, "fair_value": 40.365359, "relative_strength": -17.80098, "rate_of_change": -0.5874417079075347, "market_dynamics": -1.403768, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.650002, "high": 40.099998, "low": 38.650002, "close": 39.799999, "volume": 31021}, "trend_line": 43.137344, "activity_lines": {"activity_5": 39.046666, "activity_10": 39.267272, "activity_20": 40.608095, "activity_30": 41.801367}, "trend_signal": 0, "fair_value": 40.41315, "relative_strength": -14.856586, "rate_of_change": -0.5616812906164165, "market_dynamics": -1.307901, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.849998, "close": 39.400002, "volume": 22386}, "trend_line": 42.927344, "activity_lines": {"activity_5": 39.183333, "activity_10": 39.215455, "activity_20": 40.354048, "activity_30": 41.560248}, "trend_signal": 0, "fair_value": 40.465465, "relative_strength": -14.279445, "rate_of_change": -0.4868171763194342, "market_dynamics": -1.246884, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.450001, "high": 42.900002, "low": 38.25, "close": 42.5, "volume": 63443}, "trend_line": 42.888741, "activity_lines": {"activity_5": 40.313333, "activity_10": 39.787273, "activity_20": 40.428572, "activity_30": 41.532677}, "trend_signal": 0, "fair_value": 40.529087, "relative_strength": -5.306405, "rate_of_change": -0.08992636488293997, "market_dynamics": -0.571785, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 41.799999, "close": 42.150002, "volume": 23790}, "trend_line": 42.809302, "activity_lines": {"activity_5": 41.126667, "activity_10": 40.252728, "activity_20": 40.485953, "activity_30": 41.485017}, "trend_signal": 0, "fair_value": 40.580719, "relative_strength": -8.345591, "rate_of_change": -0.1852211049981642, "market_dynamics": -0.059246, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.450001, "high": 42.799999, "low": 41.5, "close": 42.450001, "volume": 20320}, "trend_line": 42.710692, "activity_lines": {"activity_5": 41.796668, "activity_10": 40.727273, "activity_20": 40.588334, "activity_30": 41.461836}, "trend_signal": 0, "fair_value": 40.628367, "relative_strength": -5.277627, "rate_of_change": -0.23034713343375873, "market_dynamics": 0.341254, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.200001, "high": 43.75, "low": 42.599998, "close": 43.75, "volume": 27137}, "trend_line": 42.623004, "activity_lines": {"activity_5": 42.626667, "activity_10": 41.388182, "activity_20": 40.826905, "activity_30": 41.528888}, "trend_signal": 0, "fair_value": 40.683167, "relative_strength": -3.846692, "rate_of_change": -0.20530690535287976, "market_dynamics": 0.742413, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 43.549999, "close": 44.599998, "volume": 19457}, "trend_line": 42.560408, "activity_lines": {"activity_5": 43.476666, "activity_10": 42.13, "activity_20": 41.156667, "activity_30": 41.656436}, "trend_signal": 0, "fair_value": 40.743121, "relative_strength": -1.768861, "rate_of_change": -0.14685966291817257, "market_dynamics": 0.675816, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 44.650002, "low": 43.299999, "close": 43.799999, "volume": 17661}, "trend_line": 42.532727, "activity_lines": {"activity_5": 43.713333, "activity_10": 42.620909, "activity_20": 41.414286, "activity_30": 41.73641}, "trend_signal": 0, "fair_value": 40.803853, "relative_strength": -2.846512, "rate_of_change": -0.06503932011178365, "market_dynamics": 0.724782, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.950001, "high": 44.599998, "low": 42.400002, "close": 43.049999, "volume": 29264}, "trend_line": 42.483287, "activity_lines": {"activity_5": 43.613332, "activity_10": 42.897272, "activity_20": 41.601905, "activity_30": 41.769782}, "trend_signal": 0, "fair_value": 40.859186, "relative_strength": -5.301486, "rate_of_change": -0.11623990157039342, "market_dynamics": 0.762004, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.599998, "volume": 15285}, "trend_line": 42.378333, "activity_lines": {"activity_5": 43.303332, "activity_10": 43.00909, "activity_20": 41.744524, "activity_30": 41.777312}, "trend_signal": 0, "fair_value": 40.900412, "relative_strength": -5.552054, "rate_of_change": -0.24704773903205587, "market_dynamics": 0.671486, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.25, "high": 43.299999, "low": 42.0, "close": 42.0, "volume": 14778}, "trend_line": 42.255, "activity_lines": {"activity_5": 42.783332, "activity_10": 42.934545, "activity_20": 41.829047, "activity_30": 41.752903}, "trend_signal": 0, "fair_value": 40.938382, "relative_strength": -7.658584, "rate_of_change": -0.29102843663056605, "market_dynamics": 0.545277, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.200001, "high": 43.299999, "low": 41.700001, "close": 42.700001, "volume": 18346}, "trend_line": 42.131667, "activity_lines": {"activity_5": 42.613333, "activity_10": 42.947272, "activity_20": 41.975952, "activity_30": 41.781613}, "trend_signal": 0, "fair_value": 40.98527, "relative_strength": -7.770439, "rate_of_change": -0.291877884274056, "market_dynamics": 0.470335, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.700001, "high": 42.849998, "low": 41.150002, "close": 41.599998, "volume": 19692}, "trend_line": 41.988333, "activity_lines": {"activity_5": 42.203333, "activity_10": 42.699999, "activity_20": 42.018095, "activity_30": 41.747312}, "trend_signal": 0, "fair_value": 41.02363, "relative_strength": -8.874006, "rate_of_change": -0.3402049104774396, "market_dynamics": 0.340062, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.900002, "close": 40.049999, "volume": 25314}, "trend_line": 41.803333, "activity_lines": {"activity_5": 41.423333, "activity_10": 42.187272, "activity_20": 41.905714, "activity_30": 41.622258}, "trend_signal": 0, "fair_value": 41.049395, "relative_strength": -10.889551, "rate_of_change": -0.44059858246812317, "market_dynamics": 0.204119, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 40.599998, "low": 39.0, "close": 40.299999, "volume": 105087}, "trend_line": 41.645, "activity_lines": {"activity_5": 40.926666, "activity_10": 41.758181, "activity_20": 41.815238, "activity_30": 41.525269}, "trend_signal": 0, "fair_value": 41.071447, "relative_strength": -9.964826, "rate_of_change": -0.3787568804621367, "market_dynamics": 0.16247, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 39.099998, "close": 39.799999, "volume": 40004}, "trend_line": 41.441667, "activity_lines": {"activity_5": 40.416666, "activity_10": 41.277272, "activity_20": 41.674285, "activity_30": 41.406236}, "trend_signal": 0, "fair_value": 41.084387, "relative_strength": -12.396219, "rate_of_change": -0.48825309160763747, "market_dynamics": -0.043191, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.849998, "high": 40.400002, "low": 35.349998, "close": 35.900002, "volume": 126823}, "trend_line": 41.123333, "activity_lines": {"activity_5": 38.753333, "activity_10": 40.159091, "activity_20": 41.161428, "activity_30": 41.048709}, "trend_signal": 0, "fair_value": 41.070259, "relative_strength": -20.978217, "rate_of_change": -0.768149601704005, "market_dynamics": -0.278781, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.900002, "high": 36.150002, "low": 33.599998, "close": 35.200001, "volume": 78836}, "trend_line": 40.826667, "activity_lines": {"activity_5": 37.31, "activity_10": 39.071818, "activity_20": 40.595714, "activity_30": 40.666559}, "trend_signal": 0, "fair_value": 41.05194, "relative_strength": -23.937878, "rate_of_change": -0.7214055339337447, "market_dynamics": -0.477109, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 33.349998, "close": 35.0, "volume": 79944}, "trend_line": 40.573333, "activity_lines": {"activity_5": 36.226667, "activity_10": 38.104545, "activity_20": 40.031428, "activity_30": 40.290645}, "trend_signal": 0, "fair_value": 41.02525, "relative_strength": -24.430053, "rate_of_change": -0.6205110987874723, "market_dynamics": -0.734133, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.650002, "high": 35.75, "low": 33.450001, "close": 34.450001, "volume": 58179}, "trend_line": 40.308333, "activity_lines": {"activity_5": 35.296667, "activity_10": 37.183637, "activity_20": 39.431428, "activity_30": 39.895591}, "trend_signal": 0, "fair_value": 41.002418, "relative_strength": -19.734967, "rate_of_change": -0.6531383556781016, "market_dynamics": -0.899679, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.549999, "high": 36.549999, "low": 33.349998, "close": 34.599998, "volume": 99636}, "trend_line": 40.091667, "activity_lines": {"activity_5": 34.806667, "activity_10": 36.438182, "activity_20": 38.864285, "activity_30": 39.527312}, "trend_signal": 0, "fair_value": 40.99945, "relative_strength": -18.086994, "rate_of_change": -0.5375216087452599, "market_dynamics": -0.913719, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.549999, "high": 35.349998, "low": 33.700001, "close": 34.0, "volume": 90098}, "trend_line": 39.801667, "activity_lines": {"activity_5": 34.463333, "activity_10": 35.718182, "activity_20": 38.264762, "activity_30": 39.134301}, "trend_signal": 0, "fair_value": 40.990273, "relative_strength": -16.537801, "rate_of_change": -0.7233423344556842, "market_dynamics": -0.900315, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.549999, "high": 35.0, "low": 31.9, "close": 34.400002, "volume": 152351}, "trend_line": 39.61, "activity_lines": {"activity_5": 34.38, "activity_10": 35.229091, "activity_20": 37.729048, "activity_30": 38.785806}, "trend_signal": 0, "fair_value": 40.984546, "relative_strength": -15.500198, "rate_of_change": -0.48155520722285944, "market_dynamics": -0.820574, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.25, "high": 36.400002, "low": 34.099998, "close": 36.400002, "volume": 96775}, "trend_line": 39.501667, "activity_lines": {"activity_5": 35.016668, "activity_10": 35.234546, "activity_20": 37.422381, "activity_30": 38.57871}, "trend_signal": 0, "fair_value": 40.990459, "relative_strength": -12.970438, "rate_of_change": -0.2734991163847558, "market_dynamics": -0.639417, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 37.150002, "low": 35.799999, "close": 36.0, "volume": 45557}, "trend_line": 39.378333, "activity_lines": {"activity_5": 35.426667, "activity_10": 35.233637, "activity_20": 37.105, "activity_30": 38.352796}, "trend_signal": 0, "fair_value": 40.992921, "relative_strength": -16.477813, "rate_of_change": -0.3122247980066255, "market_dynamics": -0.607903, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.650002, "low": 35.700001, "close": 38.150002, "volume": 117051}, "trend_line": 39.326667, "activity_lines": {"activity_5": 36.450001, "activity_10": 35.701819, "activity_20": 37.023096, "activity_30": 38.273549}, "trend_signal": 0, "fair_value": 41.012414, "relative_strength": -12.719126, "rate_of_change": -0.13120413197785016, "market_dynamics": -0.311108, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.299999, "high": 38.650002, "low": 35.799999, "close": 36.450001, "volume": 34017}, "trend_line": 39.248333, "activity_lines": {"activity_5": 36.670001, "activity_10": 35.89091, "activity_20": 36.805953, "activity_30": 38.087957}, "trend_signal": 0, "fair_value": 41.021896, "relative_strength": -13.375913, "rate_of_change": -0.19918799627743214, "market_dynamics": -0.234882, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.400002, "high": 36.599998, "low": 35.200001, "close": 35.950001, "volume": 32209}, "trend_line": 39.13, "activity_lines": {"activity_5": 36.560001, "activity_10": 35.979092, "activity_20": 36.580001, "activity_30": 37.875162}, "trend_signal": 0, "fair_value": 41.028468, "relative_strength": -13.616111, "rate_of_change": -0.30149815534840624, "market_dynamics": -0.185395, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 38.700001, "low": 35.599998, "close": 37.0, "volume": 87234}, "trend_line": 39.08, "activity_lines": {"activity_5": 36.696667, "activity_10": 36.244546, "activity_20": 36.491429, "activity_30": 37.737742}, "trend_signal": 0, "fair_value": 41.045906, "relative_strength": -10.584994, "rate_of_change": -0.1277791975466503, "market_dynamics": 0.078443, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.599998, "close": 38.049999, "volume": 104303}, "trend_line": 39.07, "activity_lines": {"activity_5": 37.143333, "activity_10": 36.664546, "activity_20": 36.531667, "activity_30": 37.671291}, "trend_signal": 0, "fair_value": 41.052648, "relative_strength": -5.887058, "rate_of_change": -0.025588536335716505, "market_dynamics": 0.177818, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.25, "high": 39.549999, "low": 37.900002, "close": 39.099998, "volume": 37045}, "trend_line": 39.046667, "activity_lines": {"activity_5": 37.803333, "activity_10": 37.21, "activity_20": 36.693572, "activity_30": 37.673226}, "trend_signal": 0, "fair_value": 41.069961, "relative_strength": -4.896572, "rate_of_change": -0.05972101356539784, "market_dynamics": 0.396689, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 37.700001, "close": 39.0, "volume": 45653}, "trend_line": 39.033333, "activity_lines": {"activity_5": 38.366666, "activity_10": 37.655455, "activity_20": 36.859762, "activity_30": 37.670215}, "trend_signal": 0, "fair_value": 41.084271, "relative_strength": -5.515896, "rate_of_change": -0.034148881388520055, "market_dynamics": 0.596609, "expectation": {"probability": 45.2441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2de6ca2-a9cd-43fc-a9be-384505585465/", "share_image": "https://sharemaestro.com/terminal/c2de6ca2-a9cd-43fc-a9be-384505585465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}