{"ticker": {"uuid": "c2de900e-b96f-4c39-b1be-246439376793", "symbol": "2350", "name": "MTT Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2350 fell 14.74%, moving from 0.95 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.51 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 2810000}, "trend_line": 0.791167, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.808182, "activity_20": 0.85319, "activity_30": 0.847677}, "trend_signal": 1, "fair_value": 0.547628, "relative_strength": 22.506083, "rate_of_change": 1.2369801663467666, "market_dynamics": -0.798861, "expectation": {"probability": 40.0115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.45, "low": 0.32, "close": 0.365, "volume": 33560000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.345909, "activity_20": 0.344071, "activity_30": 0.354032}, "trend_signal": 0, "fair_value": 0.397973, "relative_strength": null, "rate_of_change": -1.2757600314650457, "market_dynamics": 1.235596, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.325, "close": 0.34, "volume": 29285000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.345818, "activity_20": 0.342905, "activity_30": 0.351839}, "trend_signal": 0, "fair_value": 0.396447, "relative_strength": null, "rate_of_change": -1.114171122994646, "market_dynamics": 1.251747, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1885000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345364, "activity_20": 0.342, "activity_30": 0.349914}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": null, "rate_of_change": -1.2616505287521673, "market_dynamics": 1.162002, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.28, "close": 0.295, "volume": 14540000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.336364, "activity_20": 0.337119, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.3925, "relative_strength": null, "rate_of_change": -1.5061601951983625, "market_dynamics": 1.068772, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.28, "close": 0.355, "volume": 5305000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.339091, "activity_20": 0.338405, "activity_30": 0.345086}, "trend_signal": 0, "fair_value": 0.391585, "relative_strength": null, "rate_of_change": -0.8341048803476556, "market_dynamics": 0.944122, "expectation": {"probability": 25.3561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 8860000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346091, "activity_20": 0.342238, "activity_30": 0.346591}, "trend_signal": 0, "fair_value": 0.39131, "relative_strength": null, "rate_of_change": -0.37401834203893314, "market_dynamics": 1.009587, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.38, "close": 0.425, "volume": 15690000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.376, "activity_10": 0.360455, "activity_20": 0.350286, "activity_30": 0.351086}, "trend_signal": 0, "fair_value": 0.392093, "relative_strength": null, "rate_of_change": 0.3284243230997328, "market_dynamics": 1.241462, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.425, "close": 0.5, "volume": 25460000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.423, "activity_10": 0.386909, "activity_20": 0.36519, "activity_30": 0.360344}, "trend_signal": 0, "fair_value": 0.394545, "relative_strength": null, "rate_of_change": 1.1220196353436196, "market_dynamics": 1.612831, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.67, "low": 0.47, "close": 0.65, "volume": 24910000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.438273, "activity_20": 0.393667, "activity_30": 0.379022}, "trend_signal": 1, "fair_value": 0.400222, "relative_strength": null, "rate_of_change": 2.4965325936199747, "market_dynamics": 1.79595, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.55, "close": 0.77, "volume": 39205000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.505909, "activity_20": 0.432119, "activity_30": 0.40486}, "trend_signal": 1, "fair_value": 0.408261, "relative_strength": null, "rate_of_change": 3.743707713125841, "market_dynamics": 1.866, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.64, "close": 0.66, "volume": 33935000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.545545, "activity_20": 0.458, "activity_30": 0.42271}, "trend_signal": 1, "fair_value": 0.413617, "relative_strength": null, "rate_of_change": 2.2609584877899986, "market_dynamics": 1.888604, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.55, "close": 0.69, "volume": 23600000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.585273, "activity_20": 0.485048, "activity_30": 0.441935}, "trend_signal": 1, "fair_value": 0.419375, "relative_strength": null, "rate_of_change": 2.508418367346934, "market_dynamics": 1.844527, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.61, "volume": 14140000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.604091, "activity_20": 0.502714, "activity_30": 0.455366}, "trend_signal": 1, "fair_value": 0.423265, "relative_strength": null, "rate_of_change": 1.7007065124068972, "market_dynamics": 1.614596, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 8565000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.625273, "activity_20": 0.52281, "activity_30": 0.470935}, "trend_signal": 1, "fair_value": 0.4278, "relative_strength": null, "rate_of_change": 2.12055291961426, "market_dynamics": 1.359582, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.63, "close": 0.73, "volume": 15645000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.654545, "activity_20": 0.549048, "activity_30": 0.491108}, "trend_signal": 1, "fair_value": 0.433725, "relative_strength": null, "rate_of_change": 2.7158168656684256, "market_dynamics": 1.174049, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 7735000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.678818, "activity_20": 0.574381, "activity_30": 0.511194}, "trend_signal": 1, "fair_value": 0.439615, "relative_strength": 76.167491, "rate_of_change": 2.9160163950105686, "market_dynamics": 0.989964, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.93, "low": 0.71, "close": 0.92, "volume": 24725000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.729273, "activity_20": 0.614929, "activity_30": 0.542086}, "trend_signal": 1, "fair_value": 0.448679, "relative_strength": 119.020818, "rate_of_change": 4.19342335215463, "market_dynamics": 1.146999, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.69, "close": 0.79, "volume": 32025000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.747091, "activity_20": 0.640333, "activity_30": 0.563398}, "trend_signal": 1, "fair_value": 0.455, "relative_strength": 89.021309, "rate_of_change": 3.1905705652135157, "market_dynamics": 1.282963, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.71, "close": 0.72, "volume": 13805000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.782, "activity_10": 0.746909, "activity_20": 0.657071, "activity_30": 0.579247}, "trend_signal": 1, "fair_value": 0.459818, "relative_strength": 67.678636, "rate_of_change": 2.635279434490118, "market_dynamics": 1.120486, "expectation": {"probability": 71.5481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.65, "volume": 4120000}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.732727, "activity_20": 0.665357, "activity_30": 0.589774}, "trend_signal": 1, "fair_value": 0.463214, "relative_strength": 56.463025, "rate_of_change": 2.191100438959557, "market_dynamics": 0.843682, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.6, "close": 0.66, "volume": 7285000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.722545, "activity_20": 0.673071, "activity_30": 0.600258}, "trend_signal": 1, "fair_value": 0.466667, "relative_strength": 55.686847, "rate_of_change": 2.3784924623115655, "market_dynamics": 0.355897, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 28315000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.712364, "activity_20": 0.679381, "activity_30": 0.609978}, "trend_signal": 1, "fair_value": 0.47, "relative_strength": 51.983222, "rate_of_change": 2.2252632364288107, "market_dynamics": -0.038694, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 3090000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.691818, "activity_20": 0.678452, "activity_30": 0.615097}, "trend_signal": 1, "fair_value": 0.472203, "relative_strength": 41.266664, "rate_of_change": 1.7925084555003554, "market_dynamics": -0.404855, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 3375000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.675091, "activity_20": 0.67819, "activity_30": 0.620903}, "trend_signal": 1, "fair_value": 0.474667, "relative_strength": 42.8005, "rate_of_change": 1.760943396226401, "market_dynamics": -0.622812, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 5275000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.660727, "activity_20": 0.677333, "activity_30": 0.626753}, "trend_signal": 1, "fair_value": 0.477213, "relative_strength": 43.285438, "rate_of_change": 1.7923991300365625, "market_dynamics": -0.750245, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.54, "volume": 3720000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.631818, "activity_20": 0.666595, "activity_30": 0.626172}, "trend_signal": 1, "fair_value": 0.478226, "relative_strength": 27.407369, "rate_of_change": 1.2446265938069176, "market_dynamics": -1.000406, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 2520000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.601091, "activity_20": 0.652238, "activity_30": 0.623215}, "trend_signal": 1, "fair_value": 0.47873, "relative_strength": 23.149149, "rate_of_change": 1.0195508363123416, "market_dynamics": -1.048572, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.51, "volume": 12520000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.577818, "activity_20": 0.637476, "activity_30": 0.619892}, "trend_signal": 0, "fair_value": 0.479219, "relative_strength": 18.999297, "rate_of_change": 0.8311665182546708, "market_dynamics": -1.028694, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.42, "close": 0.53, "volume": 3875000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.563273, "activity_20": 0.624571, "activity_30": 0.617559}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": 25.896438, "rate_of_change": 1.0890779575637586, "market_dynamics": -1.099436, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 130000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.548545, "activity_20": 0.610333, "activity_30": 0.613538}, "trend_signal": 0, "fair_value": 0.480455, "relative_strength": 15.200865, "rate_of_change": 1.04834073869583, "market_dynamics": -1.116124, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 4490000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.528182, "activity_20": 0.593048, "activity_30": 0.606226}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": 7.49128, "rate_of_change": 0.576484482123631, "market_dynamics": -1.149048, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 1345000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.512273, "activity_20": 0.577167, "activity_30": 0.599022}, "trend_signal": 0, "fair_value": 0.480074, "relative_strength": 9.576616, "rate_of_change": 0.7449279398693617, "market_dynamics": -1.27656, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 8190000}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.502545, "activity_20": 0.563762, "activity_30": 0.592505}, "trend_signal": 0, "fair_value": 0.480145, "relative_strength": 18.815071, "rate_of_change": 0.8247440273037692, "market_dynamics": -1.29908, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.465, "volume": 31870000}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.491273, "activity_20": 0.549048, "activity_30": 0.584387}, "trend_signal": 0, "fair_value": 0.479929, "relative_strength": 8.402079, "rate_of_change": 0.9591542787894342, "market_dynamics": -1.255219, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.4, "close": 0.485, "volume": 11520000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.486455, "activity_20": 0.537119, "activity_30": 0.577194}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": 15.081096, "rate_of_change": 0.7264040234702297, "market_dynamics": -1.20865, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.44, "close": 0.44, "volume": 755000}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.476091, "activity_20": 0.522071, "activity_30": 0.566817}, "trend_signal": 0, "fair_value": 0.479444, "relative_strength": 2.299482, "rate_of_change": 0.3328711971546173, "market_dynamics": -1.202244, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.405, "close": 0.45, "volume": 1985000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.469364, "activity_20": 0.509405, "activity_30": 0.556957}, "trend_signal": 0, "fair_value": 0.479041, "relative_strength": 0.21004, "rate_of_change": 0.13834677265511366, "market_dynamics": -1.174979, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 14390000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.463727, "activity_20": 0.498976, "activity_30": 0.547043}, "trend_signal": 0, "fair_value": 0.478649, "relative_strength": -2.691929, "rate_of_change": -0.27614562333206455, "market_dynamics": -1.10724, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.395, "close": 0.425, "volume": 9955000}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454636, "activity_20": 0.487786, "activity_30": 0.535624}, "trend_signal": 0, "fair_value": 0.477933, "relative_strength": -7.846779, "rate_of_change": -1.245847176079726, "market_dynamics": -1.08278, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.4, "volume": 71245000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.442909, "activity_20": 0.475619, "activity_30": 0.523075}, "trend_signal": 0, "fair_value": 0.476908, "relative_strength": -12.400049, "rate_of_change": -2.0745164003364236, "market_dynamics": -0.875954, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 20460000}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.429545, "activity_20": 0.462738, "activity_30": 0.510032}, "trend_signal": 0, "fair_value": 0.475649, "relative_strength": -18.891237, "rate_of_change": -1.603320009550516, "market_dynamics": -0.793797, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.355, "volume": 1705000}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.413182, "activity_20": 0.44881, "activity_30": 0.495978}, "trend_signal": 0, "fair_value": 0.474103, "relative_strength": -23.470275, "rate_of_change": -1.9492592081810942, "market_dynamics": -0.867621, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.335, "close": 0.415, "volume": 48530000}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.409818, "activity_20": 0.442048, "activity_30": 0.486516}, "trend_signal": 0, "fair_value": 0.473354, "relative_strength": -11.377097, "rate_of_change": -1.1572693428668697, "market_dynamics": -0.629769, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.37, "close": 0.385, "volume": 4260000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.402273, "activity_20": 0.43331, "activity_30": 0.475538}, "trend_signal": 0, "fair_value": 0.47225, "relative_strength": -19.08102, "rate_of_change": -1.5912329082960637, "market_dynamics": -0.661649, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 3125000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392545, "activity_20": 0.423786, "activity_30": 0.463839}, "trend_signal": 0, "fair_value": 0.470926, "relative_strength": -23.593116, "rate_of_change": -2.2268469962458814, "market_dynamics": -0.640825, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 835000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385909, "activity_20": 0.416, "activity_30": 0.453247}, "trend_signal": 0, "fair_value": 0.469695, "relative_strength": -20.485337, "rate_of_change": -2.309015719802975, "market_dynamics": -0.545513, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.415, "volume": 8185000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.389, "activity_10": 0.388727, "activity_20": 0.41331, "activity_30": 0.446355}, "trend_signal": 0, "fair_value": 0.469036, "relative_strength": -18.376267, "rate_of_change": -3.2257446347777905, "market_dynamics": -0.497019, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 33560000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.388545, "activity_20": 0.409167, "activity_30": 0.439258}, "trend_signal": 0, "fair_value": 0.468155, "relative_strength": -26.008756, "rate_of_change": -2.6073267326732643, "market_dynamics": -0.231079, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 14880000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.390273, "activity_20": 0.406048, "activity_30": 0.433333}, "trend_signal": 0, "fair_value": 0.467353, "relative_strength": -27.182073, "rate_of_change": -2.16862227626044, "market_dynamics": 0.00202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.395, "close": 0.425, "volume": 12900000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.397, "activity_20": 0.405929, "activity_30": 0.42971}, "trend_signal": 0, "fair_value": 0.46686, "relative_strength": -25.100048, "rate_of_change": -1.5587103853755568, "market_dynamics": 0.347634, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.71, "low": 0.435, "close": 0.5, "volume": 34435000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.416909, "activity_20": 0.413357, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 0.467241, "relative_strength": -7.925742, "rate_of_change": -1.1261075819088104, "market_dynamics": 0.663976, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.4, "close": 0.41, "volume": 18190000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.418273, "activity_20": 0.412048, "activity_30": 0.427645}, "trend_signal": 0, "fair_value": 0.466591, "relative_strength": -22.557219, "rate_of_change": -1.7792895226259904, "market_dynamics": 0.730268, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.37, "volume": 34405000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.411364, "activity_20": 0.407214, "activity_30": 0.421839}, "trend_signal": 0, "fair_value": 0.465506, "relative_strength": -31.265574, "rate_of_change": -1.66673913043479, "market_dynamics": 0.80268, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.295, "close": 0.31, "volume": 33120000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.379, "activity_10": 0.394364, "activity_20": 0.397214, "activity_30": 0.412656}, "trend_signal": 0, "fair_value": 0.463778, "relative_strength": -41.059095, "rate_of_change": -2.2843789862778046, "market_dynamics": 0.649812, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.65, "low": 0.32, "close": 0.54, "volume": 64090000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.420545, "activity_20": 0.409857, "activity_30": 0.418978}, "trend_signal": 0, "fair_value": 0.464615, "relative_strength": 1.382255, "rate_of_change": -0.6787330316742087, "market_dynamics": 0.682539, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 8650000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.431727, "activity_20": 0.416048, "activity_30": 0.421301}, "trend_signal": 0, "fair_value": 0.464728, "relative_strength": -9.918849, "rate_of_change": -0.49362186788154316, "market_dynamics": 0.759294, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.52, "volume": 3275000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.449182, "activity_20": 0.426357, "activity_30": 0.426667}, "trend_signal": 0, "fair_value": 0.465323, "relative_strength": -2.456661, "rate_of_change": 0.07645942499764108, "market_dynamics": 0.901412, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 2995000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.457455, "activity_20": 0.432524, "activity_30": 0.42943}, "trend_signal": 0, "fair_value": 0.465479, "relative_strength": -12.763688, "rate_of_change": -0.22874553660270458, "market_dynamics": 1.106973, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.435, "close": 0.46, "volume": 2460000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.460545, "activity_20": 0.436643, "activity_30": 0.430968}, "trend_signal": 0, "fair_value": 0.465421, "relative_strength": -12.42657, "rate_of_change": -0.5351161367091051, "market_dynamics": 0.905966, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 135000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.463455, "activity_20": 0.441071, "activity_30": 0.432978}, "trend_signal": 1, "fair_value": 0.465417, "relative_strength": -9.540937, "rate_of_change": -0.3457551638533724, "market_dynamics": 0.838946, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.475, "close": 0.52, "volume": 1490000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.475636, "activity_20": 0.450429, "activity_30": 0.438634}, "trend_signal": 1, "fair_value": 0.465979, "relative_strength": 1.778198, "rate_of_change": 0.4242100417964861, "market_dynamics": 0.806999, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.54, "volume": 2320000}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.505, "activity_10": 0.491091, "activity_20": 0.461024, "activity_30": 0.445462}, "trend_signal": 1, "fair_value": 0.466735, "relative_strength": 5.387214, "rate_of_change": 0.5373508350473375, "market_dynamics": 0.887062, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.62, "volume": 43745000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.518727, "activity_20": 0.478357, "activity_30": 0.457301}, "trend_signal": 1, "fair_value": 0.468283, "relative_strength": 18.731466, "rate_of_change": 1.0309278350515472, "market_dynamics": 1.168961, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 5255000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.530909, "activity_20": 0.489, "activity_30": 0.464978}, "trend_signal": 1, "fair_value": 0.4692, "relative_strength": 6.563361, "rate_of_change": 0.7181405895691554, "market_dynamics": 1.27389, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.53, "close": 0.57, "volume": 3045000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.57, "activity_10": 0.540364, "activity_20": 0.499762, "activity_30": 0.473097}, "trend_signal": 1, "fair_value": 0.470198, "relative_strength": 6.295977, "rate_of_change": 0.6378231611083286, "market_dynamics": 1.275452, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.495, "close": 0.56, "volume": 3345000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.547455, "activity_20": 0.508595, "activity_30": 0.480387}, "trend_signal": 1, "fair_value": 0.471078, "relative_strength": 7.94368, "rate_of_change": 0.8948545861297548, "market_dynamics": 1.25062, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 9985000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.547545, "activity_20": 0.513667, "activity_30": 0.485484}, "trend_signal": 1, "fair_value": 0.47165, "relative_strength": 3.246527, "rate_of_change": 0.5913525498891297, "market_dynamics": 1.039339, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 44705000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.552909, "activity_20": 0.521048, "activity_30": 0.492344}, "trend_signal": 1, "fair_value": 0.4725, "relative_strength": 4.477114, "rate_of_change": 0.8080816986908906, "market_dynamics": 1.188916, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 4010000}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.549545, "activity_20": 0.523833, "activity_30": 0.496387}, "trend_signal": 1, "fair_value": 0.472952, "relative_strength": -12.632934, "rate_of_change": 0.692493216102934, "market_dynamics": 0.964767, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.49, "volume": 5645000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.522, "activity_10": 0.539636, "activity_20": 0.52319, "activity_30": 0.49829}, "trend_signal": 1, "fair_value": 0.473113, "relative_strength": -24.098096, "rate_of_change": 0.6514657980456031, "market_dynamics": 0.605752, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 3860000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.529273, "activity_20": 0.522238, "activity_30": 0.5}, "trend_signal": 1, "fair_value": 0.473271, "relative_strength": -17.828488, "rate_of_change": 0.7911542610571685, "market_dynamics": 0.189604, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.485, "close": 0.51, "volume": 38460000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.523091, "activity_20": 0.523238, "activity_30": 0.502763}, "trend_signal": 1, "fair_value": 0.473611, "relative_strength": -11.827357, "rate_of_change": 1.1058144089800872, "market_dynamics": -0.219791, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 24775000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.515636, "activity_20": 0.52281, "activity_30": 0.504548}, "trend_signal": 1, "fair_value": 0.473853, "relative_strength": -11.825444, "rate_of_change": 0.6000004234300806, "market_dynamics": -0.273164, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 23925000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.509455, "activity_20": 0.521286, "activity_30": 0.505828}, "trend_signal": 1, "fair_value": 0.474045, "relative_strength": -11.533833, "rate_of_change": 0.7715182241190996, "market_dynamics": -0.26544, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 21260000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.491, "activity_10": 0.500818, "activity_20": 0.516976, "activity_30": 0.505581}, "trend_signal": 1, "fair_value": 0.474054, "relative_strength": -15.30241, "rate_of_change": 0.7658202337766978, "market_dynamics": -0.293811, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.43, "close": 0.47, "volume": 23560000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.493, "activity_20": 0.5125, "activity_30": 0.504774}, "trend_signal": 0, "fair_value": 0.474018, "relative_strength": -9.851908, "rate_of_change": 0.6907772020725452, "market_dynamics": -0.500736, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 21495000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.493, "activity_10": 0.495909, "activity_20": 0.51281, "activity_30": 0.506978}, "trend_signal": 1, "fair_value": 0.474425, "relative_strength": 1.398881, "rate_of_change": 0.7204121580872446, "market_dynamics": -0.596337, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 9425000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.499, "activity_20": 0.513119, "activity_30": 0.508957}, "trend_signal": 1, "fair_value": 0.474825, "relative_strength": 0.774138, "rate_of_change": 0.8515673375799254, "market_dynamics": -0.66433, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 10910000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.498273, "activity_20": 0.510857, "activity_30": 0.509054}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": -5.77621, "rate_of_change": 0.6417426545086182, "market_dynamics": -0.682575, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.455, "volume": 2785000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.490727, "activity_20": 0.504619, "activity_30": 0.506366}, "trend_signal": 0, "fair_value": 0.474828, "relative_strength": -13.369238, "rate_of_change": 0.20134214675023723, "market_dynamics": -0.8196, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 18635000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.482909, "activity_20": 0.497952, "activity_30": 0.50329}, "trend_signal": 0, "fair_value": 0.474615, "relative_strength": -12.618267, "rate_of_change": -0.33496293706434815, "market_dynamics": -0.96597, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.445, "close": 0.53, "volume": 7490000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.490364, "activity_20": 0.499238, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 0.475085, "relative_strength": 1.285848, "rate_of_change": 0.8064516129032264, "market_dynamics": -0.839976, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.43, "close": 0.5, "volume": 15795000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.492, "activity_20": 0.497714, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 0.475294, "relative_strength": -2.648063, "rate_of_change": 0.8666000000000063, "market_dynamics": -0.658507, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.45, "close": 0.53, "volume": 21535000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.499091, "activity_20": 0.499619, "activity_30": 0.50714}, "trend_signal": 0, "fair_value": 0.47575, "relative_strength": 7.049988, "rate_of_change": 1.45419792081818, "market_dynamics": -0.175868, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.465, "close": 0.49, "volume": 16570000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.498273, "activity_20": 0.497857, "activity_30": 0.505742}, "trend_signal": 0, "fair_value": 0.475868, "relative_strength": -3.17842, "rate_of_change": -0.3257978333564553, "market_dynamics": 0.08248, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.435, "volume": 9910000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.487182, "activity_20": 0.491238, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 0.475533, "relative_strength": -15.642332, "rate_of_change": -0.26137254901961343, "market_dynamics": -0.185254, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 2505000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.478545, "activity_20": 0.486167, "activity_30": 0.496796}, "trend_signal": 0, "fair_value": 0.475285, "relative_strength": -13.786289, "rate_of_change": -0.49148067399692663, "market_dynamics": -0.43426, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 8165000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.469455, "activity_20": 0.480548, "activity_30": 0.492204}, "trend_signal": 0, "fair_value": 0.47496, "relative_strength": -18.89656, "rate_of_change": -0.29634488222267685, "market_dynamics": -0.854559, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.42, "volume": 9735000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.459182, "activity_20": 0.474095, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.47452, "relative_strength": -26.339382, "rate_of_change": -0.2643327184063841, "market_dynamics": -1.104637, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.39, "close": 0.4, "volume": 10145000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.446636, "activity_20": 0.466214, "activity_30": 0.480075}, "trend_signal": 0, "fair_value": 0.473929, "relative_strength": -31.896869, "rate_of_change": -0.430331410815504, "market_dynamics": -1.095705, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.335, "close": 0.37, "volume": 11010000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.429636, "activity_20": 0.455905, "activity_30": 0.471613}, "trend_signal": 0, "fair_value": 0.47311, "relative_strength": -35.057344, "rate_of_change": -0.997671434871012, "market_dynamics": -1.145973, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 14550000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.412273, "activity_20": 0.445214, "activity_30": 0.462828}, "trend_signal": 0, "fair_value": 0.472227, "relative_strength": -39.728216, "rate_of_change": -1.209270265858069, "market_dynamics": -1.170684, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 11315000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.401636, "activity_20": 0.437143, "activity_30": 0.45572}, "trend_signal": 0, "fair_value": 0.471512, "relative_strength": -35.312838, "rate_of_change": -1.6320968159831255, "market_dynamics": -1.179648, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 13885000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.393182, "activity_20": 0.429643, "activity_30": 0.449129}, "trend_signal": 0, "fair_value": 0.470808, "relative_strength": -34.292687, "rate_of_change": -1.2443821331613332, "market_dynamics": -1.129508, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.34, "close": 0.34, "volume": 14875000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.380182, "activity_20": 0.418881, "activity_30": 0.440344}, "trend_signal": 0, "fair_value": 0.469809, "relative_strength": -40.049506, "rate_of_change": -1.6101493803644475, "market_dynamics": -1.071423, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.32, "close": 0.325, "volume": 7055000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.367182, "activity_20": 0.407333, "activity_30": 0.431086}, "trend_signal": 0, "fair_value": 0.468712, "relative_strength": -40.834358, "rate_of_change": -1.6719316969050233, "market_dynamics": -1.163207, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.255, "close": 0.29, "volume": 10940000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.349818, "activity_20": 0.393143, "activity_30": 0.420075}, "trend_signal": 0, "fair_value": 0.467368, "relative_strength": -41.95158, "rate_of_change": -1.736612346879635, "market_dynamics": -1.227048, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 3595000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.338, "activity_20": 0.381476, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 0.466157, "relative_strength": -39.906391, "rate_of_change": -1.8777600311045446, "market_dynamics": -1.391464, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 13065000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.327636, "activity_20": 0.370357, "activity_30": 0.401247}, "trend_signal": 0, "fair_value": 0.464926, "relative_strength": -42.002551, "rate_of_change": -1.6511807495829163, "market_dynamics": -1.426982, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.485, "low": 0.295, "close": 0.36, "volume": 51465000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.330364, "activity_20": 0.365881, "activity_30": 0.39629}, "trend_signal": 0, "fair_value": 0.464154, "relative_strength": -31.723052, "rate_of_change": -0.991912241062381, "market_dynamics": -1.055291, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333818, "activity_20": 0.361857, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 0.463394, "relative_strength": -32.510673, "rate_of_change": -1.0018497109826534, "market_dynamics": -0.852733, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.337455, "activity_20": 0.358262, "activity_30": 0.387215}, "trend_signal": 0, "fair_value": 0.462645, "relative_strength": -33.544607, "rate_of_change": -1.1677686510170107, "market_dynamics": -0.514377, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.356, "activity_10": 0.341091, "activity_20": 0.355476, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.461906, "relative_strength": -33.627114, "rate_of_change": -1.1028742789489805, "market_dynamics": -0.193166, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.36, "activity_10": 0.345091, "activity_20": 0.353357, "activity_30": 0.379366}, "trend_signal": 0, "fair_value": 0.461179, "relative_strength": -32.330567, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.116692, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.349455, "activity_20": 0.352048, "activity_30": 0.375882}, "trend_signal": 0, "fair_value": 0.460461, "relative_strength": -33.479716, "rate_of_change": -0.9258454106280133, "market_dynamics": 0.121731, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.56, "low": 0.36, "close": 0.425, "volume": 35865000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.365273, "activity_20": 0.357548, "activity_30": 0.376839}, "trend_signal": 0, "fair_value": 0.460211, "relative_strength": -21.831558, "rate_of_change": -0.365704700768224, "market_dynamics": 0.513749, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.33, "close": 0.35, "volume": 22975500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.374, "activity_10": 0.365636, "activity_20": 0.355952, "activity_30": 0.373054}, "trend_signal": 0, "fair_value": 0.459441, "relative_strength": -33.791768, "rate_of_change": -1.3867035997523602, "market_dynamics": 0.649293, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.345, "close": 0.405, "volume": 18460660}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.374909, "activity_20": 0.360048, "activity_30": 0.373183}, "trend_signal": 0, "fair_value": 0.459063, "relative_strength": -25.115953, "rate_of_change": -0.9511166253101814, "market_dynamics": 0.814977, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.405, "close": 0.46, "volume": 15840000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.412, "activity_10": 0.392364, "activity_20": 0.369524, "activity_30": 0.377108}, "trend_signal": 0, "fair_value": 0.459069, "relative_strength": -12.886747, "rate_of_change": -0.29235883727862616, "market_dynamics": 1.027167, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.39, "close": 0.41, "volume": 20300000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.397818, "activity_20": 0.374048, "activity_30": 0.377882}, "trend_signal": 0, "fair_value": 0.458733, "relative_strength": -22.449396, "rate_of_change": -0.3768844221105531, "market_dynamics": 0.926672, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 3075000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.402364, "activity_20": 0.378524, "activity_30": 0.378753}, "trend_signal": 0, "fair_value": 0.458401, "relative_strength": -23.931706, "rate_of_change": -0.3361916771752909, "market_dynamics": 0.96506, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 12660000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.411455, "activity_20": 0.385667, "activity_30": 0.381645}, "trend_signal": 0, "fair_value": 0.458277, "relative_strength": -19.462509, "rate_of_change": -0.7591727041984788, "market_dynamics": 1.02342, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 5585000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.415455, "activity_20": 0.390524, "activity_30": 0.383441}, "trend_signal": 0, "fair_value": 0.45802, "relative_strength": -19.385083, "rate_of_change": -0.68006742025718, "market_dynamics": 0.949036, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.6, "volume": 47010000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.451091, "activity_20": 0.412333, "activity_30": 0.397022}, "trend_signal": 1, "fair_value": 0.458967, "relative_strength": 14.309522, "rate_of_change": 0.5989730423619959, "market_dynamics": 1.163085, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 19095000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.484182, "activity_20": 0.434048, "activity_30": 0.411097}, "trend_signal": 1, "fair_value": 0.459967, "relative_strength": 15.526156, "rate_of_change": 1.0208430632437808, "market_dynamics": 1.404636, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 14240000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.514545, "activity_20": 0.455429, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.46102, "relative_strength": 17.89511, "rate_of_change": 1.5579802593518057, "market_dynamics": 1.531166, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.5, "close": 0.59, "volume": 21855500}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.535909, "activity_20": 0.472548, "activity_30": 0.437688}, "trend_signal": 1, "fair_value": 0.461863, "relative_strength": 14.224029, "rate_of_change": 1.2022388059701434, "market_dynamics": 1.714653, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 9295000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.558364, "activity_20": 0.491095, "activity_30": 0.451441}, "trend_signal": 1, "fair_value": 0.46289, "relative_strength": 19.283395, "rate_of_change": 1.5158554001273197, "market_dynamics": 1.609655, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.84, "low": 0.62, "close": 0.77, "volume": 21475000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.604182, "activity_20": 0.522429, "activity_30": 0.474473}, "trend_signal": 1, "fair_value": 0.464871, "relative_strength": 42.874995, "rate_of_change": 2.8249394673123582, "market_dynamics": 1.60165, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.69, "close": 0.71, "volume": 15965000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.686, "activity_10": 0.633455, "activity_20": 0.54581, "activity_30": 0.492882}, "trend_signal": 1, "fair_value": 0.466442, "relative_strength": 31.448633, "rate_of_change": 2.4332006018833536, "market_dynamics": 1.52956, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 11455000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.637273, "activity_20": 0.557048, "activity_30": 0.503527}, "trend_signal": 1, "fair_value": 0.466442, "relative_strength": 13.095166, "rate_of_change": 1.762528735632179, "market_dynamics": 1.307023, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 9710000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.637636, "activity_20": 0.567143, "activity_30": 0.513677}, "trend_signal": 1, "fair_value": 0.467019, "relative_strength": 8.817901, "rate_of_change": 1.80722755479853, "market_dynamics": 1.098577, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 10315000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.606, "activity_10": 0.624182, "activity_20": 0.570381, "activity_30": 0.519441}, "trend_signal": 1, "fair_value": 0.467308, "relative_strength": 1.346195, "rate_of_change": 1.183357112901551, "market_dynamics": 0.658085, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 8600000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.603091, "activity_20": 0.569905, "activity_30": 0.522925}, "trend_signal": 1, "fair_value": 0.467115, "relative_strength": 0.080546, "rate_of_change": 0.9502192982456087, "market_dynamics": 0.21511, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 4135000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.585455, "activity_20": 0.569667, "activity_30": 0.526774}, "trend_signal": 1, "fair_value": 0.467692, "relative_strength": -1.10348, "rate_of_change": 1.3034042747315542, "market_dynamics": -0.141484, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.45, "close": 0.52, "volume": 11210000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.526, "activity_10": 0.569455, "activity_20": 0.568667, "activity_30": 0.530237}, "trend_signal": 1, "fair_value": 0.468333, "relative_strength": 0.254321, "rate_of_change": 1.3938537482871696, "market_dynamics": -0.436169, "expectation": {"probability": 35.8541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 4340000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.550727, "activity_20": 0.564833, "activity_30": 0.531667}, "trend_signal": 1, "fair_value": 0.468237, "relative_strength": -5.416374, "rate_of_change": 1.4453305924078916, "market_dynamics": -0.636288, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 3775000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.527364, "activity_20": 0.556976, "activity_30": 0.530398}, "trend_signal": 1, "fair_value": 0.468205, "relative_strength": -12.617811, "rate_of_change": 1.0769971667844573, "market_dynamics": -0.828742, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.405, "close": 0.415, "volume": 4850000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.498727, "activity_20": 0.544571, "activity_30": 0.525892}, "trend_signal": 0, "fair_value": 0.467788, "relative_strength": -16.076144, "rate_of_change": 0.7907877557839511, "market_dynamics": -0.980806, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.53, "low": 0.39, "close": 0.485, "volume": 6755000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.489273, "activity_20": 0.539048, "activity_30": 0.525656}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -3.585466, "rate_of_change": 0.8525232929581908, "market_dynamics": -1.078948, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 6585000}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.486636, "activity_20": 0.534595, "activity_30": 0.526118}, "trend_signal": 0, "fair_value": 0.468301, "relative_strength": -0.902252, "rate_of_change": 0.9469739242299068, "market_dynamics": -1.071869, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 5550000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.485818, "activity_20": 0.529714, "activity_30": 0.52628}, "trend_signal": 0, "fair_value": 0.468814, "relative_strength": -0.138185, "rate_of_change": 0.938090452261313, "market_dynamics": -1.003688, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 4915000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.492273, "activity_20": 0.527405, "activity_30": 0.528075}, "trend_signal": 0, "fair_value": 0.469712, "relative_strength": 7.26723, "rate_of_change": 1.1283099048722731, "market_dynamics": -0.922244, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.73, "low": 0.51, "close": 0.73, "volume": 7410000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.535273, "activity_20": 0.543619, "activity_30": 0.542409}, "trend_signal": 1, "fair_value": 0.471955, "relative_strength": 46.732913, "rate_of_change": 2.428751183952218, "market_dynamics": -0.540413, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 1.04, "low": 0.68, "close": 0.85, "volume": 27235000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.684, "activity_10": 0.596091, "activity_20": 0.570643, "activity_30": 0.563688}, "trend_signal": 1, "fair_value": 0.474968, "relative_strength": 66.326397, "rate_of_change": 3.139953130436942, "market_dynamics": 0.022193, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.87, "volume": 17300000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.654545, "activity_20": 0.598429, "activity_30": 0.585204}, "trend_signal": 1, "fair_value": 0.478269, "relative_strength": 70.028165, "rate_of_change": 2.7647716682199412, "market_dynamics": 0.615501, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.85, "close": 1.04, "volume": 24980000}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.737545, "activity_20": 0.641214, "activity_30": 0.616731}, "trend_signal": 1, "fair_value": 0.482372, "relative_strength": 95.958806, "rate_of_change": 4.1717074798715155, "market_dynamics": 1.267605, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.88, "close": 0.97, "volume": 31025000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.797909, "activity_20": 0.67519, "activity_30": 0.642258}, "trend_signal": 1, "fair_value": 0.486058, "relative_strength": 80.855772, "rate_of_change": 3.2792822282543432, "market_dynamics": 1.519373, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.92, "close": 0.98, "volume": 14935000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.966, "activity_10": 0.850818, "activity_20": 0.708452, "activity_30": 0.667215}, "trend_signal": 1, "fair_value": 0.489744, "relative_strength": 76.138237, "rate_of_change": 2.922111310979883, "market_dynamics": 1.459463, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.97, "close": 1.04, "volume": 9205000}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.904364, "activity_20": 0.746429, "activity_30": 0.694925}, "trend_signal": 1, "fair_value": 0.49391, "relative_strength": 89.413355, "rate_of_change": 3.4398034398034247, "market_dynamics": 1.349563, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.8, "close": 0.87, "volume": 22500000}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.962, "activity_10": 0.916909, "activity_20": 0.766643, "activity_30": 0.710312}, "trend_signal": 1, "fair_value": 0.496987, "relative_strength": 56.346447, "rate_of_change": 2.428028503562952, "market_dynamics": 1.154772, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 625000}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.928182, "activity_20": 0.788429, "activity_30": 0.726645}, "trend_signal": 1, "fair_value": 0.500417, "relative_strength": 60.173873, "rate_of_change": 2.370627348944775, "market_dynamics": 0.864169, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.9, "close": 1.0, "volume": 5325000}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.950364, "activity_20": 0.81831, "activity_30": 0.748441}, "trend_signal": 1, "fair_value": 0.504487, "relative_strength": 73.165931, "rate_of_change": 2.9196562196545655, "market_dynamics": 0.718897, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.95, "close": 1.08, "volume": 16555000}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.992, "activity_10": 0.978545, "activity_20": 0.853619, "activity_30": 0.774151}, "trend_signal": 1, "fair_value": 0.509167, "relative_strength": 88.82617, "rate_of_change": 2.347762289068234, "market_dynamics": 0.701575, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.95, "close": 0.95, "volume": 9675000}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.976727, "activity_20": 0.873833, "activity_30": 0.790441}, "trend_signal": 1, "fair_value": 0.513045, "relative_strength": 64.936332, "rate_of_change": 1.624802867383518, "market_dynamics": 0.554078, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 8565000}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.964, "activity_20": 0.887238, "activity_30": 0.802774}, "trend_signal": 1, "fair_value": 0.516699, "relative_strength": 54.843612, "rate_of_change": 1.3168122815952352, "market_dynamics": 0.453184, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 3615000}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.948909, "activity_20": 0.897881, "activity_30": 0.81386}, "trend_signal": 1, "fair_value": 0.520449, "relative_strength": 52.423467, "rate_of_change": 1.3924337932542166, "market_dynamics": 0.19899, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.73, "close": 0.75, "volume": 11205000}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.866, "activity_10": 0.911091, "activity_20": 0.89331, "activity_30": 0.815269}, "trend_signal": 1, "fair_value": 0.523205, "relative_strength": 25.985711, "rate_of_change": 0.5950558045063882, "market_dynamics": -0.252079, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.72, "close": 0.92, "volume": 7430000}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.868, "activity_10": 0.908182, "activity_20": 0.903548, "activity_30": 0.827366}, "trend_signal": 1, "fair_value": 0.527051, "relative_strength": 47.315527, "rate_of_change": 0.6825938566552906, "market_dynamics": -0.484294, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.82, "volume": 4285000}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.888182, "activity_20": 0.901857, "activity_30": 0.832688}, "trend_signal": 1, "fair_value": 0.530128, "relative_strength": 28.216772, "rate_of_change": 0.49722033898304757, "market_dynamics": -0.695709, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 4295000}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.866727, "activity_20": 0.895714, "activity_30": 0.835839}, "trend_signal": 1, "fair_value": 0.533013, "relative_strength": 22.773732, "rate_of_change": 0.8544632990945406, "market_dynamics": -0.836268, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 2865000}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.844909, "activity_20": 0.887238, "activity_30": 0.837935}, "trend_signal": 1, "fair_value": 0.535865, "relative_strength": 20.829357, "rate_of_change": 0.8026755852842669, "market_dynamics": -0.875044, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 2230000}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.828909, "activity_20": 0.879333, "activity_30": 0.840935}, "trend_signal": 1, "fair_value": 0.538814, "relative_strength": 19.690772, "rate_of_change": 1.1502322495023347, "market_dynamics": -0.957089, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.66, "close": 0.8, "volume": 11680000}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.796, "activity_10": 0.816545, "activity_20": 0.870143, "activity_30": 0.843376}, "trend_signal": 1, "fair_value": 0.541571, "relative_strength": 20.271772, "rate_of_change": 1.2682259924662118, "market_dynamics": -0.882084, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 1955000}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.8, "activity_10": 0.811091, "activity_20": 0.861571, "activity_30": 0.845839}, "trend_signal": 1, "fair_value": 0.544551, "relative_strength": 21.971898, "rate_of_change": 1.2524730090576566, "market_dynamics": -0.841319, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 2810000}, "trend_line": 0.791167, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.808182, "activity_20": 0.85319, "activity_30": 0.847677}, "trend_signal": 1, "fair_value": 0.547628, "relative_strength": 22.506083, "rate_of_change": 1.2369801663467666, "market_dynamics": -0.798861, "expectation": {"probability": 40.0115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2de900e-b96f-4c39-b1be-246439376793/", "share_image": "https://sharemaestro.com/terminal/c2de900e-b96f-4c39-b1be-246439376793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}