{"ticker": {"uuid": "c2de9444-c8cb-4bc3-a27e-e691b948b303", "symbol": "GQRE", "name": "FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQRE rose 4.89%, moving from 61.21 to 64.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.20"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.48, "high": 64.8, "low": 64.06, "close": 64.1954, "volume": 134446}, "trend_line": 61.388673, "activity_lines": {"activity_5": 64.15144, "activity_10": 63.893851, "activity_20": 63.140633, "activity_30": 62.461755}, "trend_signal": 1, "fair_value": 54.405812, "relative_strength": -5.91602, "rate_of_change": 0.3556351021618397, "market_dynamics": 0.109795, "expectation": {"probability": 60.4494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.017884, "high": 47.812265, "low": 46.723073, "close": 47.4601, "volume": 60808}, "trend_line": 47.869163, "activity_lines": {"activity_5": 46.802193, "activity_10": 46.996987, "activity_20": 47.15254, "activity_30": 47.539048}, "trend_signal": 0, "fair_value": 51.935273, "relative_strength": -10.009369, "rate_of_change": -0.06909903191838236, "market_dynamics": -0.294772, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.70381, "high": 48.379284, "low": 47.532667, "close": 48.0751, "volume": 45143}, "trend_line": 47.878047, "activity_lines": {"activity_5": 47.253993, "activity_10": 47.173247, "activity_20": 47.182854, "activity_30": 47.552334}, "trend_signal": 0, "fair_value": 51.963747, "relative_strength": -10.815386, "rate_of_change": 0.018558920698074226, "market_dynamics": 0.123389, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.667771, "high": 47.667771, "low": 45.8206, "close": 45.8206, "volume": 182495}, "trend_line": 47.792697, "activity_lines": {"activity_5": 46.889773, "activity_10": 46.922813, "activity_20": 47.012375, "activity_30": 47.419595}, "trend_signal": 0, "fair_value": 51.986412, "relative_strength": -13.40766, "rate_of_change": -0.17826541671594365, "market_dynamics": 0.463658, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.911391, "high": 47.873861, "low": 45.911391, "close": 47.7764, "volume": 68844}, "trend_line": 47.76097, "activity_lines": {"activity_5": 47.2227, "activity_10": 47.050438, "activity_20": 47.055006, "activity_30": 47.418544}, "trend_signal": 0, "fair_value": 52.010447, "relative_strength": -11.394103, "rate_of_change": -0.06638461939069167, "market_dynamics": 0.66049, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.028154, "high": 48.564012, "low": 47.363489, "close": 47.8435, "volume": 37569}, "trend_line": 47.749313, "activity_lines": {"activity_5": 47.426347, "activity_10": 47.183133, "activity_20": 47.116219, "activity_30": 47.423869}, "trend_signal": 0, "fair_value": 52.041247, "relative_strength": -9.997892, "rate_of_change": -0.024406958233887596, "market_dynamics": 0.713747, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.685813, "high": 49.579644, "low": 47.685813, "close": 49.4666, "volume": 37934}, "trend_line": 47.82541, "activity_lines": {"activity_5": 48.116833, "activity_10": 47.612662, "activity_20": 47.341393, "activity_30": 47.534661}, "trend_signal": 0, "fair_value": 52.081164, "relative_strength": -8.855091, "rate_of_change": 0.1593677379190716, "market_dynamics": 0.775779, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.388297, "high": 49.748598, "low": 48.97395, "close": 49.6315, "volume": 54522}, "trend_line": 47.91317, "activity_lines": {"activity_5": 48.72852, "activity_10": 48.044195, "activity_20": 47.577118, "activity_30": 47.651183}, "trend_signal": 0, "fair_value": 52.123533, "relative_strength": -8.804824, "rate_of_change": 0.18350077918830796, "market_dynamics": 0.938102, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.793542, "high": 50.081693, "low": 48.910806, "close": 48.9998, "volume": 154029}, "trend_line": 47.98439, "activity_lines": {"activity_5": 49.02588, "activity_10": 48.314978, "activity_20": 47.749582, "activity_30": 47.721288}, "trend_signal": 0, "fair_value": 52.153892, "relative_strength": -10.529623, "rate_of_change": 0.14864389060460148, "market_dynamics": 1.111797, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.000931, "high": 49.415007, "low": 47.567203, "close": 47.7905, "volume": 37687}, "trend_line": 47.98444, "activity_lines": {"activity_5": 48.708193, "activity_10": 48.320416, "activity_20": 47.79288, "activity_30": 47.708779}, "trend_signal": 0, "fair_value": 52.171522, "relative_strength": -10.432827, "rate_of_change": 0.00010420055355847981, "market_dynamics": 1.07905, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.236904, "high": 48.505508, "low": 47.613763, "close": 47.8494, "volume": 45910}, "trend_line": 47.9307, "activity_lines": {"activity_5": 48.4092, "activity_10": 48.294949, "activity_20": 47.831122, "activity_30": 47.700067}, "trend_signal": 0, "fair_value": 52.191324, "relative_strength": -9.735046, "rate_of_change": -0.1119946382618984, "market_dynamics": 0.8882, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.416757, "high": 47.541691, "low": 45.939524, "close": 46.1866, "volume": 34251}, "trend_line": 47.819203, "activity_lines": {"activity_5": 47.555547, "activity_10": 47.952267, "activity_20": 47.698138, "activity_30": 47.587545}, "trend_signal": 0, "fair_value": 52.199743, "relative_strength": -10.697919, "rate_of_change": -0.23262126361601218, "market_dynamics": 0.491098, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.118556, "high": 46.908246, "low": 45.524059, "close": 46.3986, "volume": 44083}, "trend_line": 47.665873, "activity_lines": {"activity_5": 46.991227, "activity_10": 47.671285, "activity_20": 47.590878, "activity_30": 47.495893}, "trend_signal": 0, "fair_value": 52.205117, "relative_strength": -10.63091, "rate_of_change": -0.3206452437109919, "market_dynamics": 0.032716, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.821136, "high": 47.532731, "low": 46.740068, "close": 47.2689, "volume": 42470}, "trend_line": 47.52624, "activity_lines": {"activity_5": 46.932533, "activity_10": 47.579022, "activity_20": 47.57009, "activity_30": 47.470282}, "trend_signal": 0, "fair_value": 52.218652, "relative_strength": -10.853904, "rate_of_change": -0.2929412412104491, "market_dynamics": -0.072329, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.208391, "high": 47.217398, "low": 46.694962, "close": 46.7282, "volume": 46159}, "trend_line": 47.405967, "activity_lines": {"activity_5": 46.809, "activity_10": 47.362116, "activity_20": 47.496793, "activity_30": 47.418795}, "trend_signal": 0, "fair_value": 52.232078, "relative_strength": -10.388566, "rate_of_change": -0.2530665165180425, "market_dynamics": -0.295029, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.188698, "high": 47.779807, "low": 46.837579, "close": 47.1686, "volume": 40189}, "trend_line": 47.317803, "activity_lines": {"activity_5": 46.903087, "activity_10": 47.244342, "activity_20": 47.468562, "activity_30": 47.403481}, "trend_signal": 0, "fair_value": 52.248198, "relative_strength": -9.08403, "rate_of_change": -0.1859765881370989, "market_dynamics": -0.328181, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.970448, "high": 47.061388, "low": 45.2174, "close": 45.2174, "volume": 61149}, "trend_line": 47.212243, "activity_lines": {"activity_5": 46.39216, "activity_10": 46.784075, "activity_20": 47.258169, "activity_30": 47.267971}, "trend_signal": 0, "fair_value": 52.259313, "relative_strength": -9.909759, "rate_of_change": -0.22308728070066355, "market_dynamics": -0.496498, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.988005, "high": 45.156244, "low": 44.043139, "close": 44.4912, "volume": 92853}, "trend_line": 47.06259, "activity_lines": {"activity_5": 45.70378, "activity_10": 46.269029, "activity_20": 46.99152, "activity_30": 47.09242}, "trend_signal": 0, "fair_value": 52.252955, "relative_strength": -10.423583, "rate_of_change": -0.31697922083473284, "market_dynamics": -0.652369, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.369604, "high": 44.442356, "low": 42.841812, "close": 43.9571, "volume": 49025}, "trend_line": 46.99246, "activity_lines": {"activity_5": 44.964527, "activity_10": 45.750335, "activity_20": 46.686463, "activity_30": 46.892066}, "trend_signal": 0, "fair_value": 52.240463, "relative_strength": -11.639048, "rate_of_change": -0.14901432326609929, "market_dynamics": -0.831318, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.956752, "high": 45.191987, "low": 43.956752, "close": 44.2604, "volume": 49421}, "trend_line": 46.949453, "activity_lines": {"activity_5": 44.54716, "activity_10": 45.378471, "activity_20": 46.422394, "activity_30": 46.715804}, "trend_signal": 0, "fair_value": 52.236696, "relative_strength": -11.144637, "rate_of_change": -0.09151893729335069, "market_dynamics": -1.011201, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.506006, "high": 45.151679, "low": 42.8549, "close": 42.8549, "volume": 162662}, "trend_line": 46.87302, "activity_lines": {"activity_5": 43.825813, "activity_10": 44.815245, "activity_20": 46.03038, "activity_30": 46.451639}, "trend_signal": 0, "fair_value": 52.22384, "relative_strength": -11.59081, "rate_of_change": -0.16279848883436732, "market_dynamics": -0.965744, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.559902, "high": 42.969131, "low": 41.701156, "close": 41.8051, "volume": 600697}, "trend_line": 46.688237, "activity_lines": {"activity_5": 43.042113, "activity_10": 44.151956, "activity_20": 45.558268, "activity_30": 46.124677}, "trend_signal": 0, "fair_value": 52.217665, "relative_strength": -11.266816, "rate_of_change": -0.39422038520239555, "market_dynamics": -1.00716, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.159776, "high": 46.069286, "low": 41.768734, "close": 45.7359, "volume": 427276}, "trend_line": 46.641037, "activity_lines": {"activity_5": 43.796167, "activity_10": 44.283022, "activity_20": 45.487447, "activity_30": 46.063235}, "trend_signal": 0, "fair_value": 52.220286, "relative_strength": -8.011409, "rate_of_change": -0.10109612834599792, "market_dynamics": -0.683107, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.579037, "high": 45.579037, "low": 43.978496, "close": 44.5827, "volume": 73033}, "trend_line": 46.558597, "activity_lines": {"activity_5": 44.08284, "activity_10": 44.216464, "activity_20": 45.317937, "activity_30": 45.93044}, "trend_signal": 0, "fair_value": 52.200094, "relative_strength": -11.202173, "rate_of_change": -0.1767542175359401, "market_dynamics": -0.530153, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.033058, "high": 46.706598, "low": 44.033058, "close": 46.3101, "volume": 69302}, "trend_line": 46.522793, "activity_lines": {"activity_5": 44.903607, "activity_10": 44.512818, "activity_20": 45.318835, "activity_30": 45.914408}, "trend_signal": 0, "fair_value": 52.193134, "relative_strength": -9.540657, "rate_of_change": -0.07690094269807751, "market_dynamics": -0.313236, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.179245, "high": 46.679414, "low": 46.179245, "close": 46.5571, "volume": 112859}, "trend_line": 46.47675, "activity_lines": {"activity_5": 45.67006, "activity_10": 44.861684, "activity_20": 45.35024, "activity_30": 45.916621}, "trend_signal": 0, "fair_value": 52.186263, "relative_strength": -9.654437, "rate_of_change": -0.09896869261481656, "market_dynamics": -0.007551, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.533907, "high": 47.998038, "low": 46.288369, "close": 47.9934, "volume": 109821}, "trend_line": 46.478937, "activity_lines": {"activity_5": 46.668467, "activity_10": 45.482813, "activity_20": 45.524561, "activity_30": 46.014469}, "trend_signal": 0, "fair_value": 52.185028, "relative_strength": -7.368699, "rate_of_change": 0.004705578595747923, "market_dynamics": 0.166705, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.870805, "high": 48.525573, "low": 47.761677, "close": 48.0977, "volume": 80831}, "trend_line": 46.51195, "activity_lines": {"activity_5": 47.289087, "activity_10": 46.072433, "activity_20": 45.71583, "activity_30": 46.118906}, "trend_signal": 0, "fair_value": 52.188555, "relative_strength": -7.072966, "rate_of_change": 0.07102787225963633, "market_dynamics": 0.495691, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.518246, "high": 51.776533, "low": 48.426935, "close": 50.6273, "volume": 113980}, "trend_line": 46.649567, "activity_lines": {"activity_5": 48.595453, "activity_10": 47.056407, "activity_20": 46.155318, "activity_30": 46.384412}, "trend_signal": 0, "fair_value": 52.204898, "relative_strength": -4.197079, "rate_of_change": 0.2958745010690775, "market_dynamics": 0.774038, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.620269, "high": 51.125003, "low": 50.240984, "close": 50.8407, "volume": 85005}, "trend_line": 46.827533, "activity_lines": {"activity_5": 49.56998, "activity_10": 47.957905, "activity_20": 46.60738, "activity_30": 46.654808}, "trend_signal": 0, "fair_value": 52.22245, "relative_strength": -4.388515, "rate_of_change": 0.3814955024127126, "market_dynamics": 0.934777, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.886394, "high": 51.635878, "low": 50.86804, "close": 51.1885, "volume": 132711}, "trend_line": 46.96613, "activity_lines": {"activity_5": 50.3584, "activity_10": 48.802998, "activity_20": 47.07804, "activity_30": 46.93616}, "trend_signal": 0, "fair_value": 52.237967, "relative_strength": -3.795085, "rate_of_change": 0.29597331125685644, "market_dynamics": 1.028486, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.822183, "high": 51.290209, "low": 49.906411, "close": 50.134, "volume": 48439}, "trend_line": 47.05526, "activity_lines": {"activity_5": 50.48656, "activity_10": 49.304844, "activity_20": 47.432371, "activity_30": 47.140539}, "trend_signal": 1, "fair_value": 52.250537, "relative_strength": -3.99387, "rate_of_change": 0.18977505704642317, "market_dynamics": 1.046063, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.032879, "high": 50.865873, "low": 50.032879, "close": 50.7786, "volume": 70306}, "trend_line": 47.145377, "activity_lines": {"activity_5": 50.68688, "activity_10": 49.772455, "activity_20": 47.829296, "activity_30": 47.380755}, "trend_signal": 1, "fair_value": 52.265609, "relative_strength": -4.224732, "rate_of_change": 0.19151312733158088, "market_dynamics": 0.974403, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.344897, "high": 50.41969, "low": 48.885758, "close": 49.7762, "volume": 33941}, "trend_line": 47.27723, "activity_lines": {"activity_5": 50.37434, "activity_10": 49.966125, "activity_20": 48.109897, "activity_30": 47.550485}, "trend_signal": 1, "fair_value": 52.269951, "relative_strength": -6.850184, "rate_of_change": 0.2796732328601371, "market_dynamics": 0.864567, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.225625, "high": 50.253156, "low": 49.378773, "close": 49.7364, "volume": 48756}, "trend_line": 47.342563, "activity_lines": {"activity_5": 50.105273, "activity_10": 50.058133, "activity_20": 48.374768, "activity_30": 47.709141}, "trend_signal": 1, "fair_value": 52.279449, "relative_strength": -7.464473, "rate_of_change": 0.13819126035936416, "market_dynamics": 0.747049, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.720884, "high": 50.230207, "low": 48.950018, "close": 49.4085, "volume": 64120}, "trend_line": 47.39473, "activity_lines": {"activity_5": 49.800527, "activity_10": 50.028225, "activity_20": 48.594086, "activity_30": 47.842428}, "trend_signal": 1, "fair_value": 52.277493, "relative_strength": -8.940149, "rate_of_change": 0.11019048546231917, "market_dynamics": 0.727837, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.050988, "high": 49.595, "low": 48.656378, "close": 49.595, "volume": 84307}, "trend_line": 47.39901, "activity_lines": {"activity_5": 49.676613, "activity_10": 49.980384, "activity_20": 48.820499, "activity_30": 47.98438}, "trend_signal": 1, "fair_value": 52.271424, "relative_strength": -9.428351, "rate_of_change": 0.0090305398933474, "market_dynamics": 0.660611, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.734723, "high": 50.01196, "low": 48.105807, "close": 49.6179, "volume": 42934}, "trend_line": 47.398557, "activity_lines": {"activity_5": 49.596267, "activity_10": 49.907585, "activity_20": 49.028248, "activity_30": 48.127535}, "trend_signal": 1, "fair_value": 52.269379, "relative_strength": -8.680473, "rate_of_change": -0.0009557161636925724, "market_dynamics": 0.637172, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.390491, "high": 50.069587, "low": 49.284955, "close": 49.9033, "volume": 38572}, "trend_line": 47.428673, "activity_lines": {"activity_5": 49.688433, "activity_10": 49.859038, "activity_20": 49.238764, "activity_30": 48.289131}, "trend_signal": 1, "fair_value": 52.272778, "relative_strength": -9.251642, "rate_of_change": 0.06353779926255286, "market_dynamics": 0.535262, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.88614, "high": 50.5612, "low": 49.427291, "close": 50.5612, "volume": 41645}, "trend_line": 47.52103, "activity_lines": {"activity_5": 49.991427, "activity_10": 49.943273, "activity_20": 49.483623, "activity_30": 48.491229}, "trend_signal": 1, "fair_value": 52.280169, "relative_strength": -8.554598, "rate_of_change": 0.1947281974344924, "market_dynamics": 0.417507, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.400011, "high": 51.629727, "low": 50.289887, "close": 51.4204, "volume": 61970}, "trend_line": 47.640063, "activity_lines": {"activity_5": 50.525833, "activity_10": 50.188807, "activity_20": 49.780306, "activity_30": 48.742802}, "trend_signal": 1, "fair_value": 52.281822, "relative_strength": -6.449888, "rate_of_change": 0.2504848905842205, "market_dynamics": 0.361706, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.32141, "high": 51.32141, "low": 50.14562, "close": 50.4471, "volume": 47779}, "trend_line": 47.78208, "activity_lines": {"activity_5": 50.60168, "activity_10": 50.253162, "activity_20": 49.943506, "activity_30": 48.923901}, "trend_signal": 1, "fair_value": 52.278829, "relative_strength": -7.846095, "rate_of_change": 0.2981041397867226, "market_dynamics": 0.187799, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.72432, "high": 51.7716, "low": 50.514791, "close": 51.1375, "volume": 65002}, "trend_line": 47.940043, "activity_lines": {"activity_5": 50.850853, "activity_10": 50.437351, "activity_20": 50.131306, "activity_30": 49.14038}, "trend_signal": 1, "fair_value": 52.274851, "relative_strength": -8.335067, "rate_of_change": 0.3305904640400801, "market_dynamics": 0.087786, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.082556, "high": 52.1844, "low": 50.774646, "close": 52.1844, "volume": 22931}, "trend_line": 48.103893, "activity_lines": {"activity_5": 51.347687, "activity_10": 50.80536, "activity_20": 50.393089, "activity_30": 49.414209}, "trend_signal": 1, "fair_value": 52.274819, "relative_strength": -6.495847, "rate_of_change": 0.34178108684632696, "market_dynamics": 0.011843, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.15725, "high": 52.15725, "low": 50.421125, "close": 50.8761, "volume": 78460}, "trend_line": 48.242157, "activity_lines": {"activity_5": 51.256347, "activity_10": 50.891711, "activity_20": 50.494073, "activity_30": 49.593061}, "trend_signal": 1, "fair_value": 52.263293, "relative_strength": -7.711852, "rate_of_change": 0.2874278803172947, "market_dynamics": -0.096851, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.174438, "high": 51.917206, "low": 49.796558, "close": 49.9202, "volume": 44346}, "trend_line": 48.333877, "activity_lines": {"activity_5": 50.82538, "activity_10": 50.78354, "activity_20": 50.482277, "activity_30": 49.701322}, "trend_signal": 1, "fair_value": 52.236619, "relative_strength": -7.80159, "rate_of_change": 0.19012416878458036, "market_dynamics": -0.17533, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.163943, "high": 50.163943, "low": 48.253286, "close": 48.5634, "volume": 149225}, "trend_line": 48.44541, "activity_lines": {"activity_5": 50.04216, "activity_10": 50.419375, "activity_20": 50.325246, "activity_30": 49.71613}, "trend_signal": 1, "fair_value": 52.198079, "relative_strength": -7.152882, "rate_of_change": 0.2307553354348161, "market_dynamics": -0.269572, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.831997, "high": 49.686281, "low": 48.740138, "close": 49.2923, "volume": 47707}, "trend_line": 48.605447, "activity_lines": {"activity_5": 49.627487, "activity_10": 50.206493, "activity_20": 50.23492, "activity_30": 49.770768}, "trend_signal": 1, "fair_value": 52.162506, "relative_strength": -7.853581, "rate_of_change": 0.33034502133431326, "market_dynamics": -0.460656, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.612834, "high": 50.586535, "low": 48.969823, "close": 50.0634, "volume": 65868}, "trend_line": 48.80899, "activity_lines": {"activity_5": 49.59286, "activity_10": 50.139731, "activity_20": 50.212344, "activity_30": 49.864829}, "trend_signal": 1, "fair_value": 52.128615, "relative_strength": -6.626723, "rate_of_change": 0.4187658226865054, "market_dynamics": -0.555502, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.366082, "high": 50.871305, "low": 49.984869, "close": 50.578, "volume": 79034}, "trend_line": 49.019577, "activity_lines": {"activity_5": 49.871167, "activity_10": 50.163622, "activity_20": 50.241463, "activity_30": 49.978959}, "trend_signal": 1, "fair_value": 52.103522, "relative_strength": -7.072629, "rate_of_change": 0.43145125518884275, "market_dynamics": -0.458614, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.586513, "high": 51.422426, "low": 50.39361, "close": 51.2264, "volume": 67445}, "trend_line": 49.298627, "activity_lines": {"activity_5": 50.38548, "activity_10": 50.305098, "activity_20": 50.333585, "activity_30": 50.121335}, "trend_signal": 1, "fair_value": 52.079956, "relative_strength": -7.139494, "rate_of_change": 0.5692623581798862, "market_dynamics": -0.318538, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.064199, "high": 51.293753, "low": 49.586837, "close": 49.8005, "volume": 116586}, "trend_line": 49.56514, "activity_lines": {"activity_5": 50.337413, "activity_10": 50.190847, "activity_20": 50.289726, "activity_30": 50.153714}, "trend_signal": 1, "fair_value": 52.039641, "relative_strength": -9.457743, "rate_of_change": 0.540609376403112, "market_dynamics": -0.183357, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.09968, "high": 50.3962, "low": 48.850403, "close": 50.3962, "volume": 61107}, "trend_line": 49.720483, "activity_lines": {"activity_5": 50.40544, "activity_10": 50.196662, "activity_20": 50.304189, "activity_30": 50.207331}, "trend_signal": 1, "fair_value": 51.996164, "relative_strength": -7.74277, "rate_of_change": 0.31341180515177, "market_dynamics": -0.193084, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.595672, "high": 50.926362, "low": 50.154751, "close": 50.302, "volume": 32309}, "trend_line": 49.911127, "activity_lines": {"activity_5": 50.368473, "activity_10": 50.198827, "activity_20": 50.311501, "activity_30": 50.244848}, "trend_signal": 1, "fair_value": 51.94451, "relative_strength": -8.758529, "rate_of_change": 0.3834315125217085, "market_dynamics": -0.34956, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.026187, "high": 51.119304, "low": 49.952517, "close": 50.14, "volume": 62674}, "trend_line": 50.03879, "activity_lines": {"activity_5": 50.2616, "activity_10": 50.205764, "activity_20": 50.300881, "activity_30": 50.259614}, "trend_signal": 1, "fair_value": 51.904198, "relative_strength": -10.217463, "rate_of_change": 0.25578063985611527, "market_dynamics": -0.543711, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.347842, "high": 50.69047, "low": 49.810749, "close": 50.0517, "volume": 20041}, "trend_line": 50.155277, "activity_lines": {"activity_5": 50.154493, "activity_10": 50.210029, "activity_20": 50.27993, "activity_30": 50.260447}, "trend_signal": 0, "fair_value": 51.856235, "relative_strength": -10.692822, "rate_of_change": 0.2327933988811467, "market_dynamics": -0.682973, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.570084, "high": 50.607125, "low": 49.667212, "close": 50.5461, "volume": 43509}, "trend_line": 50.240367, "activity_lines": {"activity_5": 50.2905, "activity_10": 50.301795, "activity_20": 50.303001, "activity_30": 50.285661}, "trend_signal": 1, "fair_value": 51.812654, "relative_strength": -9.484969, "rate_of_change": 0.16965313540188603, "market_dynamics": -0.703791, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.662713, "high": 50.7142, "low": 50.107099, "close": 50.7142, "volume": 42404}, "trend_line": 50.327583, "activity_lines": {"activity_5": 50.432833, "activity_10": 50.388075, "activity_20": 50.337553, "activity_30": 50.316231}, "trend_signal": 0, "fair_value": 51.762188, "relative_strength": -10.568421, "rate_of_change": 0.17359745799627213, "market_dynamics": -0.663967, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.764561, "high": 53.005536, "low": 50.412673, "close": 52.7669, "volume": 147987}, "trend_line": 50.398903, "activity_lines": {"activity_5": 51.2382, "activity_10": 50.82172, "activity_20": 50.56238, "activity_30": 50.473606}, "trend_signal": 1, "fair_value": 51.726389, "relative_strength": -7.534586, "rate_of_change": 0.14171155407959896, "market_dynamics": -0.125104, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.848142, "high": 54.035026, "low": 52.727759, "close": 53.1904, "volume": 40863}, "trend_line": 50.477227, "activity_lines": {"activity_5": 52.020407, "activity_10": 51.283211, "activity_20": 50.813904, "activity_30": 50.653703}, "trend_signal": 1, "fair_value": 51.691662, "relative_strength": -4.665519, "rate_of_change": 0.1554081444987048, "market_dynamics": 0.362262, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.403746, "high": 53.811196, "low": 52.365303, "close": 53.1815, "volume": 47360}, "trend_line": 50.54366, "activity_lines": {"activity_5": 52.596287, "activity_10": 51.695585, "activity_20": 51.05206, "activity_30": 50.828172}, "trend_signal": 1, "fair_value": 51.655958, "relative_strength": -3.683193, "rate_of_change": 0.13160984457407598, "market_dynamics": 0.803442, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.22772, "high": 54.211154, "low": 53.079556, "close": 53.3256, "volume": 36067}, "trend_line": 50.650047, "activity_lines": {"activity_5": 53.011547, "activity_10": 52.098613, "activity_20": 51.295554, "activity_30": 51.007652}, "trend_signal": 1, "fair_value": 51.620431, "relative_strength": -1.173462, "rate_of_change": 0.21048535068492863, "market_dynamics": 1.220668, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.810933, "high": 53.690757, "low": 51.810933, "close": 53.6026, "volume": 39341}, "trend_line": 50.74418, "activity_lines": {"activity_5": 53.33384, "activity_10": 52.487911, "activity_20": 51.551721, "activity_30": 51.198139}, "trend_signal": 1, "fair_value": 51.586262, "relative_strength": -0.519859, "rate_of_change": 0.18584977818480478, "market_dynamics": 1.129987, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.283363, "high": 54.274208, "low": 52.959255, "close": 54.0202, "volume": 33371}, "trend_line": 50.885647, "activity_lines": {"activity_5": 53.602773, "activity_10": 52.894838, "activity_20": 51.835922, "activity_30": 51.409495}, "trend_signal": 1, "fair_value": 51.556371, "relative_strength": -3.420026, "rate_of_change": 0.2787846803318108, "market_dynamics": 1.101487, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.163082, "high": 56.154031, "low": 54.163082, "close": 56.1369, "volume": 67004}, "trend_line": 51.098997, "activity_lines": {"activity_5": 54.49372, "activity_10": 53.619016, "activity_20": 52.312971, "activity_30": 51.748286}, "trend_signal": 1, "fair_value": 51.536901, "relative_strength": -0.898213, "rate_of_change": 0.4192734348056897, "market_dynamics": 1.184251, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.478116, "high": 56.5359, "low": 55.959544, "close": 56.5359, "volume": 49116}, "trend_line": 51.336577, "activity_lines": {"activity_5": 55.321233, "activity_10": 54.306705, "activity_20": 52.802969, "activity_30": 52.099054}, "trend_signal": 1, "fair_value": 51.510562, "relative_strength": -0.355315, "rate_of_change": 0.4649406327877654, "market_dynamics": 1.294666, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.116945, "high": 56.811462, "low": 55.839138, "close": 56.0762, "volume": 49330}, "trend_line": 51.552617, "activity_lines": {"activity_5": 55.771887, "activity_10": 54.792918, "activity_20": 53.217682, "activity_30": 52.404836}, "trend_signal": 1, "fair_value": 51.493943, "relative_strength": 3.150732, "rate_of_change": 0.42083055128509944, "market_dynamics": 1.384353, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.292908, "high": 58.050036, "low": 56.238088, "close": 57.9904, "volume": 284465}, "trend_line": 51.8317, "activity_lines": {"activity_5": 56.677233, "activity_10": 55.52662, "activity_20": 53.778925, "activity_30": 52.820177}, "trend_signal": 1, "fair_value": 51.492535, "relative_strength": 2.647249, "rate_of_change": 0.5413556405875574, "market_dynamics": 1.610878, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.774174, "high": 58.774174, "low": 57.762754, "close": 57.8501, "volume": 267630}, "trend_line": 52.096593, "activity_lines": {"activity_5": 57.243293, "activity_10": 56.102518, "activity_20": 54.285386, "activity_30": 53.208461}, "trend_signal": 1, "fair_value": 51.492331, "relative_strength": 1.054414, "rate_of_change": 0.5110636926822789, "market_dynamics": 1.710203, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.447925, "high": 58.485213, "low": 57.842006, "close": 57.9658, "volume": 74005}, "trend_line": 52.343413, "activity_lines": {"activity_5": 57.592593, "activity_10": 56.607031, "activity_20": 54.765787, "activity_30": 53.587119}, "trend_signal": 1, "fair_value": 51.497831, "relative_strength": 0.764011, "rate_of_change": 0.47377378401693104, "market_dynamics": 1.717388, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.720867, "high": 59.575914, "low": 56.891223, "close": 57.2668, "volume": 67606}, "trend_line": 52.538293, "activity_lines": {"activity_5": 57.586967, "activity_10": 56.897627, "activity_20": 55.144437, "activity_30": 53.904757}, "trend_signal": 1, "fair_value": 51.497176, "relative_strength": -0.641737, "rate_of_change": 0.3723104567140183, "market_dynamics": 1.662051, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.620883, "high": 56.8021, "low": 56.190121, "close": 56.8021, "volume": 51347}, "trend_line": 52.750127, "activity_lines": {"activity_5": 57.377713, "activity_10": 57.029455, "activity_20": 55.450065, "activity_30": 54.179842}, "trend_signal": 1, "fair_value": 51.479528, "relative_strength": -2.459141, "rate_of_change": 0.403199243645004, "market_dynamics": 1.366293, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.770029, "high": 58.028477, "low": 56.770029, "close": 58.0048, "volume": 69345}, "trend_line": 52.979037, "activity_lines": {"activity_5": 57.520967, "activity_10": 57.316745, "activity_20": 55.836896, "activity_30": 54.518853}, "trend_signal": 1, "fair_value": 51.464376, "relative_strength": -1.173659, "rate_of_change": 0.4339515618606929, "market_dynamics": 1.12059, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.636925, "high": 57.637018, "low": 56.7974, "close": 56.7974, "volume": 90139}, "trend_line": 53.132803, "activity_lines": {"activity_5": 57.260793, "activity_10": 57.304469, "activity_20": 56.072504, "activity_30": 54.765199}, "trend_signal": 1, "fair_value": 51.440546, "relative_strength": -2.20799, "rate_of_change": 0.290239326169716, "market_dynamics": 0.789154, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.068317, "high": 57.506444, "low": 55.5249, "close": 55.5249, "volume": 78698}, "trend_line": 53.287763, "activity_lines": {"activity_5": 56.646633, "activity_10": 57.010335, "activity_20": 56.155992, "activity_30": 54.919528}, "trend_signal": 1, "fair_value": 51.40104, "relative_strength": -2.884468, "rate_of_change": 0.2916465747158032, "market_dynamics": 0.374226, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.108149, "high": 56.9968, "low": 55.474264, "close": 56.9968, "volume": 43629}, "trend_line": 53.52365, "activity_lines": {"activity_5": 56.685833, "activity_10": 56.994945, "activity_20": 56.354018, "activity_30": 55.15882}, "trend_signal": 1, "fair_value": 51.37332, "relative_strength": -4.701515, "rate_of_change": 0.4426663585033684, "market_dynamics": 0.096927, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.094151, "high": 57.264088, "low": 55.565368, "close": 55.9292, "volume": 29347}, "trend_line": 53.769177, "activity_lines": {"activity_5": 56.387167, "activity_10": 56.777067, "activity_20": 56.417296, "activity_30": 55.314017}, "trend_signal": 1, "fair_value": 51.339043, "relative_strength": -4.341544, "rate_of_change": 0.45872618926399, "market_dynamics": -0.329201, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.716679, "high": 57.021737, "low": 55.716679, "close": 57.014, "volume": 129026}, "trend_line": 54.026567, "activity_lines": {"activity_5": 56.508293, "activity_10": 56.759098, "activity_20": 56.558255, "activity_30": 55.52336}, "trend_signal": 1, "fair_value": 51.318307, "relative_strength": -3.938083, "rate_of_change": 0.4786943270491213, "market_dynamics": -0.464004, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.226784, "high": 58.447945, "low": 57.142887, "close": 57.9166, "volume": 105716}, "trend_line": 54.28834, "activity_lines": {"activity_5": 56.99634, "activity_10": 56.922991, "activity_20": 56.755176, "activity_30": 55.77433}, "trend_signal": 1, "fair_value": 51.303521, "relative_strength": -3.374038, "rate_of_change": 0.4845264367806269, "market_dynamics": -0.42051, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.294545, "high": 57.469143, "low": 56.723769, "close": 56.9364, "volume": 37713}, "trend_line": 54.500287, "activity_lines": {"activity_5": 57.08304, "activity_10": 56.907456, "activity_20": 56.834223, "activity_30": 55.945173}, "trend_signal": 1, "fair_value": 51.272688, "relative_strength": -5.607751, "rate_of_change": 0.39040980070490666, "market_dynamics": -0.505994, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.030984, "high": 57.114881, "low": 55.865755, "close": 55.9861, "volume": 69119}, "trend_line": 54.658943, "activity_lines": {"activity_5": 56.758873, "activity_10": 56.737856, "activity_20": 56.804927, "activity_30": 56.041032}, "trend_signal": 1, "fair_value": 51.234155, "relative_strength": -6.335581, "rate_of_change": 0.2911103936021485, "market_dynamics": -0.51977, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.962517, "high": 57.457164, "low": 53.351747, "close": 53.9329, "volume": 194930}, "trend_line": 54.79669, "activity_lines": {"activity_5": 55.817687, "activity_10": 56.218233, "activity_20": 56.566732, "activity_30": 55.99419}, "trend_signal": 1, "fair_value": 51.179976, "relative_strength": -7.770428, "rate_of_change": 0.2520118254024733, "market_dynamics": -0.635608, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.028131, "high": 54.6855, "low": 53.580358, "close": 54.2282, "volume": 81911}, "trend_line": 54.924423, "activity_lines": {"activity_5": 55.10802, "activity_10": 55.804467, "activity_20": 56.35377, "activity_30": 55.957514}, "trend_signal": 1, "fair_value": 51.114846, "relative_strength": -7.544642, "rate_of_change": 0.23310349584983914, "market_dynamics": -0.850379, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.904286, "high": 54.51402, "low": 53.485094, "close": 54.456, "volume": 102020}, "trend_line": 55.06289, "activity_lines": {"activity_5": 54.660007, "activity_10": 55.500785, "activity_20": 56.159524, "activity_30": 55.927293}, "trend_signal": 0, "fair_value": 51.064599, "relative_strength": -6.37456, "rate_of_change": 0.25210460563237175, "market_dynamics": -0.937422, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.694995, "high": 54.694995, "low": 52.189372, "close": 52.2291, "volume": 158153}, "trend_line": 55.132527, "activity_lines": {"activity_5": 53.7004, "activity_10": 54.834784, "activity_20": 55.751117, "activity_30": 55.744468}, "trend_signal": 0, "fair_value": 51.002206, "relative_strength": -8.108243, "rate_of_change": 0.12646811672979782, "market_dynamics": -0.984164, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.103624, "high": 54.198439, "low": 52.046461, "close": 54.0159, "volume": 125677}, "trend_line": 55.264667, "activity_lines": {"activity_5": 53.650213, "activity_10": 54.553578, "activity_20": 55.53149, "activity_30": 55.672427}, "trend_signal": 0, "fair_value": 50.965154, "relative_strength": -7.42591, "rate_of_change": 0.2396770240551457, "market_dynamics": -1.049455, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.4854, "high": 54.770451, "low": 53.751815, "close": 54.4149, "volume": 45414}, "trend_line": 55.393627, "activity_lines": {"activity_5": 53.864373, "activity_10": 54.399116, "activity_20": 55.361862, "activity_30": 55.617603}, "trend_signal": 0, "fair_value": 50.934076, "relative_strength": -8.085147, "rate_of_change": 0.23334981824824763, "market_dynamics": -1.099088, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.552159, "high": 55.295273, "low": 54.037696, "close": 54.7951, "volume": 285582}, "trend_line": 55.529657, "activity_lines": {"activity_5": 54.173133, "activity_10": 54.341315, "activity_20": 55.236356, "activity_30": 55.578989}, "trend_signal": 0, "fair_value": 50.900924, "relative_strength": -6.308764, "rate_of_change": 0.24556976563386632, "market_dynamics": -0.920352, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.142437, "high": 55.514338, "low": 53.899496, "close": 55.1142, "volume": 115908}, "trend_line": 55.6079, "activity_lines": {"activity_5": 54.550467, "activity_10": 54.381875, "activity_20": 55.156455, "activity_30": 55.552185}, "trend_signal": 0, "fair_value": 50.875741, "relative_strength": -5.439737, "rate_of_change": 0.14090308535491314, "market_dynamics": -0.79885, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.219029, "high": 56.047886, "low": 54.580714, "close": 55.3143, "volume": 71916}, "trend_line": 55.678697, "activity_lines": {"activity_5": 54.95062, "activity_10": 54.509769, "activity_20": 55.10864, "activity_30": 55.533243}, "trend_signal": 0, "fair_value": 50.856513, "relative_strength": -6.302893, "rate_of_change": 0.12731464414228713, "market_dynamics": -0.708104, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.304808, "high": 55.809745, "low": 55.066631, "close": 55.2667, "volume": 51885}, "trend_line": 55.748203, "activity_lines": {"activity_5": 55.129227, "activity_10": 54.658502, "activity_20": 55.068918, "activity_30": 55.506663}, "trend_signal": 0, "fair_value": 50.831321, "relative_strength": -4.720453, "rate_of_change": 0.12483409947613708, "market_dynamics": -0.514952, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.142848, "high": 56.333735, "low": 55.142848, "close": 56.2861, "volume": 126162}, "trend_line": 55.846887, "activity_lines": {"activity_5": 55.564247, "activity_10": 55.00566, "activity_20": 55.135805, "activity_30": 55.541366}, "trend_signal": 0, "fair_value": 50.812825, "relative_strength": -1.92239, "rate_of_change": 0.17701736502610815, "market_dynamics": -0.414233, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.381274, "high": 56.809993, "low": 55.302809, "close": 55.7905, "volume": 51487}, "trend_line": 55.919817, "activity_lines": {"activity_5": 55.70932, "activity_10": 55.219924, "activity_20": 55.15795, "activity_30": 55.537728}, "trend_signal": 0, "fair_value": 50.794867, "relative_strength": 0.394256, "rate_of_change": 0.13058919470300911, "market_dynamics": -0.349624, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.676323, "high": 55.933555, "low": 53.875036, "close": 54.7239, "volume": 101406}, "trend_line": 55.943273, "activity_lines": {"activity_5": 55.4325, "activity_10": 55.211855, "activity_20": 55.089058, "activity_30": 55.460572}, "trend_signal": 0, "fair_value": 50.757643, "relative_strength": 0.822461, "rate_of_change": 0.04194577389263617, "market_dynamics": -0.233425, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.68993, "high": 55.649487, "low": 54.451235, "close": 54.604, "volume": 59815}, "trend_line": 55.892177, "activity_lines": {"activity_5": 55.141733, "activity_10": 55.177115, "activity_20": 55.018621, "activity_30": 55.374167}, "trend_signal": 0, "fair_value": 50.719987, "relative_strength": 0.142491, "rate_of_change": -0.09133537825003757, "market_dynamics": -0.156387, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.248467, "high": 55.511032, "low": 54.728111, "close": 55.0324, "volume": 158189}, "trend_line": 55.84206, "activity_lines": {"activity_5": 55.04112, "activity_10": 55.177085, "activity_20": 54.993369, "activity_30": 55.318698}, "trend_signal": 0, "fair_value": 50.675063, "relative_strength": 2.480005, "rate_of_change": -0.08966728921652165, "market_dynamics": -0.055677, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.842628, "high": 55.74967, "low": 51.7288, "close": 51.7288, "volume": 100111}, "trend_line": 55.697147, "activity_lines": {"activity_5": 53.854927, "activity_10": 54.55792, "activity_20": 54.662843, "activity_30": 55.053326}, "trend_signal": 0, "fair_value": 50.613257, "relative_strength": 5.869595, "rate_of_change": -0.25950511138019516, "market_dynamics": -0.177478, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.116481, "high": 52.398409, "low": 48.932552, "close": 52.3247, "volume": 305380}, "trend_line": 55.50829, "activity_lines": {"activity_5": 53.171187, "activity_10": 54.095938, "activity_20": 54.409071, "activity_30": 54.835749}, "trend_signal": 0, "fair_value": 50.557926, "relative_strength": 1.360438, "rate_of_change": -0.3390784091687833, "market_dynamics": -0.186714, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.455666, "high": 54.536802, "low": 52.455666, "close": 54.2349, "volume": 57633}, "trend_line": 55.387783, "activity_lines": {"activity_5": 53.355233, "activity_10": 54.026182, "activity_20": 54.359553, "activity_30": 54.753595}, "trend_signal": 0, "fair_value": 50.516226, "relative_strength": 6.485092, "rate_of_change": -0.21709730204263808, "market_dynamics": -0.145182, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.126593, "high": 55.291427, "low": 53.057237, "close": 54.667, "volume": 113401}, "trend_line": 55.277823, "activity_lines": {"activity_5": 53.715913, "activity_10": 54.050976, "activity_20": 54.368719, "activity_30": 54.707093}, "trend_signal": 0, "fair_value": 50.49724, "relative_strength": 2.588723, "rate_of_change": -0.19852753449258104, "market_dynamics": -0.254489, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.651665, "high": 56.179314, "low": 54.546639, "close": 56.1395, "volume": 54826}, "trend_line": 55.240247, "activity_lines": {"activity_5": 54.563227, "activity_10": 54.355267, "activity_20": 54.52893, "activity_30": 54.762685}, "trend_signal": 0, "fair_value": 50.504791, "relative_strength": 2.357711, "rate_of_change": -0.06797662780605776, "market_dynamics": 0.037963, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.074297, "high": 56.217514, "low": 55.339116, "close": 56.0679, "volume": 134041}, "trend_line": 55.215773, "activity_lines": {"activity_5": 55.312867, "activity_10": 54.630671, "activity_20": 54.681591, "activity_30": 54.816082}, "trend_signal": 0, "fair_value": 50.521903, "relative_strength": 2.644921, "rate_of_change": -0.04430465345312067, "market_dynamics": 0.28143, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.551658, "high": 56.771258, "low": 55.243704, "close": 56.7408, "volume": 81133}, "trend_line": 55.17364, "activity_lines": {"activity_5": 55.997533, "activity_10": 55.032387, "activity_20": 54.888172, "activity_30": 54.914471}, "trend_signal": 0, "fair_value": 50.548969, "relative_strength": -1.294385, "rate_of_change": -0.07630609463712434, "market_dynamics": 0.512068, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.398938, "high": 56.79183, "low": 54.871287, "close": 55.2532, "volume": 75669}, "trend_line": 55.122167, "activity_lines": {"activity_5": 55.891927, "activity_10": 55.146353, "activity_20": 54.941111, "activity_30": 54.919603}, "trend_signal": 0, "fair_value": 50.550783, "relative_strength": -1.380662, "rate_of_change": -0.09329273906887679, "market_dynamics": 0.551836, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.692388, "high": 56.6254, "low": 55.692388, "close": 56.6254, "volume": 36472}, "trend_line": 55.15885, "activity_lines": {"activity_5": 56.175833, "activity_10": 55.500185, "activity_20": 55.12094, "activity_30": 55.016586}, "trend_signal": 0, "fair_value": 50.568578, "relative_strength": -0.68047, "rate_of_change": 0.06654854479868974, "market_dynamics": 0.59388, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.580299, "high": 56.895377, "low": 56.198387, "close": 56.6014, "volume": 62719}, "trend_line": 55.14567, "activity_lines": {"activity_5": 56.32118, "activity_10": 55.812902, "activity_20": 55.277549, "activity_30": 55.109654}, "trend_signal": 0, "fair_value": 50.606162, "relative_strength": -2.320243, "rate_of_change": -0.023894624344050708, "market_dynamics": 0.547386, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.360795, "high": 57.401507, "low": 56.360795, "close": 56.6753, "volume": 351828}, "trend_line": 55.17054, "activity_lines": {"activity_5": 56.460367, "activity_10": 56.110527, "activity_20": 55.428884, "activity_30": 55.20834}, "trend_signal": 1, "fair_value": 50.660396, "relative_strength": -1.869134, "rate_of_change": 0.04509873576656145, "market_dynamics": 0.650311, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.595385, "high": 58.03902, "low": 56.901, "close": 56.901, "volume": 96111}, "trend_line": 55.166773, "activity_lines": {"activity_5": 56.634293, "activity_10": 56.359253, "activity_20": 55.59095, "activity_30": 55.319982}, "trend_signal": 1, "fair_value": 50.699047, "relative_strength": -1.372336, "rate_of_change": -0.006827919393218566, "market_dynamics": 0.829692, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.354274, "high": 57.899173, "low": 56.723444, "close": 57.2397, "volume": 123924}, "trend_line": 55.14421, "activity_lines": {"activity_5": 56.91044, "activity_10": 56.586355, "activity_20": 55.775245, "activity_30": 55.45372}, "trend_signal": 1, "fair_value": 50.743324, "relative_strength": -4.095915, "rate_of_change": -0.04089961905148614, "market_dynamics": 0.933819, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.238551, "high": 58.231908, "low": 56.944981, "close": 58.0776, "volume": 77265}, "trend_line": 55.18225, "activity_lines": {"activity_5": 57.333453, "activity_10": 56.911169, "activity_20": 56.029219, "activity_30": 55.642971}, "trend_signal": 1, "fair_value": 50.793996, "relative_strength": -4.320724, "rate_of_change": 0.06898276355759253, "market_dynamics": 1.072965, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.035917, "high": 58.035917, "low": 57.25782, "close": 57.4915, "volume": 29991}, "trend_line": 55.23243, "activity_lines": {"activity_5": 57.464287, "activity_10": 57.067409, "activity_20": 56.214215, "activity_30": 55.791954}, "trend_signal": 1, "fair_value": 50.842738, "relative_strength": -4.964644, "rate_of_change": 0.09093503798775411, "market_dynamics": 1.014072, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.817124, "high": 57.857437, "low": 56.910567, "close": 57.5223, "volume": 288201}, "trend_line": 55.352077, "activity_lines": {"activity_5": 57.546047, "activity_10": 57.204667, "activity_20": 56.39155, "activity_30": 55.939688}, "trend_signal": 1, "fair_value": 50.880856, "relative_strength": -5.393047, "rate_of_change": 0.21662454467420772, "market_dynamics": 1.185971, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.836418, "high": 58.837585, "low": 57.797456, "close": 58.3628, "volume": 95247}, "trend_line": 55.489897, "activity_lines": {"activity_5": 57.851507, "activity_10": 57.4683, "activity_20": 56.643047, "activity_30": 56.133928}, "trend_signal": 1, "fair_value": 50.909126, "relative_strength": -5.308033, "rate_of_change": 0.24898794673955563, "market_dynamics": 1.297465, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.116089, "high": 58.124962, "low": 56.331908, "close": 56.6276, "volume": 37922}, "trend_line": 55.562283, "activity_lines": {"activity_5": 57.481113, "activity_10": 57.386951, "activity_20": 56.717037, "activity_30": 56.207328}, "trend_signal": 1, "fair_value": 50.933277, "relative_strength": -5.658714, "rate_of_change": 0.13044897163893027, "market_dynamics": 1.0385, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.900997, "high": 57.778622, "low": 56.900997, "close": 57.3482, "volume": 71148}, "trend_line": 55.73292, "activity_lines": {"activity_5": 57.391727, "activity_10": 57.411631, "activity_20": 56.85059, "activity_30": 56.322549}, "trend_signal": 1, "fair_value": 50.946113, "relative_strength": -6.556405, "rate_of_change": 0.307109410892996, "market_dynamics": 0.847647, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.392773, "high": 58.000456, "low": 57.045678, "close": 57.8095, "volume": 39683}, "trend_line": 55.859373, "activity_lines": {"activity_5": 57.504733, "activity_10": 57.507042, "activity_20": 57.015009, "activity_30": 56.456522}, "trend_signal": 1, "fair_value": 50.970925, "relative_strength": -6.556613, "rate_of_change": 0.22689103675170427, "market_dynamics": 0.53741, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.855711, "high": 59.234835, "low": 57.446892, "close": 59.1138, "volume": 57378}, "trend_line": 56.016003, "activity_lines": {"activity_5": 58.031307, "activity_10": 57.817633, "activity_20": 57.290423, "activity_30": 56.666485}, "trend_signal": 1, "fair_value": 51.016045, "relative_strength": -4.543859, "rate_of_change": 0.280400569480076, "market_dynamics": 0.421068, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.943578, "high": 59.0514, "low": 58.492228, "close": 59.0514, "volume": 57942}, "trend_line": 56.15788, "activity_lines": {"activity_5": 58.43098, "activity_10": 58.072542, "activity_20": 57.524727, "activity_30": 56.862317}, "trend_signal": 1, "fair_value": 51.073323, "relative_strength": -4.414658, "rate_of_change": 0.25327940660100456, "market_dynamics": 0.726616, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.328268, "high": 58.993719, "low": 57.952143, "close": 58.959, "volume": 34437}, "trend_line": 56.28604, "activity_lines": {"activity_5": 58.753947, "activity_10": 58.271553, "activity_20": 57.7182, "activity_30": 57.043034}, "trend_signal": 1, "fair_value": 51.118762, "relative_strength": -4.619554, "rate_of_change": 0.22821374311138734, "market_dynamics": 0.886178, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.984105, "high": 59.813509, "low": 58.598336, "close": 59.5508, "volume": 41727}, "trend_line": 56.427257, "activity_lines": {"activity_5": 59.118753, "activity_10": 58.546904, "activity_20": 57.945538, "activity_30": 57.253664}, "trend_signal": 1, "fair_value": 51.185329, "relative_strength": -4.886641, "rate_of_change": 0.2508916953475453, "market_dynamics": 1.079606, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.177884, "high": 60.177884, "low": 58.787218, "close": 58.7914, "volume": 51895}, "trend_line": 56.544747, "activity_lines": {"activity_5": 59.083587, "activity_10": 58.657396, "activity_20": 58.077297, "activity_30": 57.406189}, "trend_signal": 1, "fair_value": 51.269218, "relative_strength": -6.974572, "rate_of_change": 0.20821497667342515, "market_dynamics": 0.944998, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.417721, "high": 59.020667, "low": 58.155148, "close": 58.7897, "volume": 71958}, "trend_line": 56.6282, "activity_lines": {"activity_5": 58.982393, "activity_10": 58.743945, "activity_20": 58.196265, "activity_30": 57.551025}, "trend_signal": 1, "fair_value": 51.362168, "relative_strength": -6.451725, "rate_of_change": 0.1475875380607834, "market_dynamics": 0.705784, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.884458, "high": 59.623553, "low": 58.709409, "close": 59.3037, "volume": 70538}, "trend_line": 56.745307, "activity_lines": {"activity_5": 59.07414, "activity_10": 58.900905, "activity_20": 58.351225, "activity_30": 57.723638}, "trend_signal": 1, "fair_value": 51.463557, "relative_strength": -6.438317, "rate_of_change": 0.20679979232961174, "market_dynamics": 0.602167, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.234618, "high": 59.263793, "low": 57.4003, "close": 57.4003, "volume": 85434}, "trend_line": 56.83452, "activity_lines": {"activity_5": 58.5146, "activity_10": 58.694685, "activity_20": 58.312705, "activity_30": 57.765895}, "trend_signal": 1, "fair_value": 51.555859, "relative_strength": -6.982809, "rate_of_change": 0.15721652541240264, "market_dynamics": 0.133716, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.824465, "high": 58.8945, "low": 57.775841, "close": 58.8945, "volume": 164358}, "trend_line": 56.977537, "activity_lines": {"activity_5": 58.55704, "activity_10": 58.746089, "activity_20": 58.406265, "activity_30": 57.898797}, "trend_signal": 1, "fair_value": 51.649871, "relative_strength": -5.969326, "rate_of_change": 0.2516375611160267, "market_dynamics": 0.063179, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.079005, "high": 59.613877, "low": 58.894232, "close": 59.507, "volume": 31142}, "trend_line": 57.12669, "activity_lines": {"activity_5": 58.8474, "activity_10": 58.880742, "activity_20": 58.547353, "activity_30": 58.061989}, "trend_signal": 1, "fair_value": 51.734667, "relative_strength": -6.578022, "rate_of_change": 0.26177509217361467, "market_dynamics": -0.032075, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.526367, "high": 59.526367, "low": 57.396604, "close": 57.669, "volume": 37582}, "trend_line": 57.324697, "activity_lines": {"activity_5": 58.477387, "activity_10": 58.650349, "activity_20": 58.499557, "activity_30": 58.096976}, "trend_signal": 1, "fair_value": 51.812271, "relative_strength": -9.846532, "rate_of_change": 0.3466103147232877, "market_dynamics": -0.423055, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.377166, "high": 58.3341, "low": 57.192392, "close": 58.3341, "volume": 79900}, "trend_line": 57.52501, "activity_lines": {"activity_5": 58.403787, "activity_10": 58.567153, "activity_20": 58.510372, "activity_30": 58.162099}, "trend_signal": 1, "fair_value": 51.875611, "relative_strength": -7.11866, "rate_of_change": 0.3494357763461031, "market_dynamics": -0.331073, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.388515, "high": 59.224859, "low": 58.252366, "close": 58.4951, "volume": 61456}, "trend_line": 57.667017, "activity_lines": {"activity_5": 58.448493, "activity_10": 58.526271, "activity_20": 58.529697, "activity_30": 58.224686}, "trend_signal": 1, "fair_value": 51.944114, "relative_strength": -6.811899, "rate_of_change": 0.24686132171033007, "market_dynamics": -0.515828, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.407928, "high": 58.505178, "low": 57.404996, "close": 58.1367, "volume": 129694}, "trend_line": 57.782673, "activity_lines": {"activity_5": 58.300747, "activity_10": 58.42866, "activity_20": 58.50891, "activity_30": 58.254988}, "trend_signal": 1, "fair_value": 52.00665, "relative_strength": -5.400853, "rate_of_change": 0.20055831915148534, "market_dynamics": -0.615208, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.232954, "high": 59.322148, "low": 58.140567, "close": 59.2814, "volume": 19552}, "trend_line": 57.887403, "activity_lines": {"activity_5": 58.585087, "activity_10": 58.564887, "activity_20": 58.59686, "activity_30": 58.35168}, "trend_signal": 1, "fair_value": 52.074299, "relative_strength": -6.774092, "rate_of_change": 0.18124810529273444, "market_dynamics": -0.500262, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.80203, "high": 58.938762, "low": 58.2586, "close": 58.2586, "volume": 32215}, "trend_line": 57.960427, "activity_lines": {"activity_5": 58.543533, "activity_10": 58.506242, "activity_20": 58.578878, "activity_30": 58.375628}, "trend_signal": 1, "fair_value": 52.138821, "relative_strength": -8.50369, "rate_of_change": 0.1261483435351276, "market_dynamics": -0.679088, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.330175, "high": 58.602473, "low": 57.479243, "close": 58.3399, "volume": 38963}, "trend_line": 58.01373, "activity_lines": {"activity_5": 58.489773, "activity_10": 58.472035, "activity_20": 58.565132, "activity_30": 58.40011}, "trend_signal": 1, "fair_value": 52.210335, "relative_strength": -7.690903, "rate_of_change": 0.09196447086216196, "market_dynamics": -0.792508, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.43144, "high": 60.43144, "low": 58.1544, "close": 58.1544, "volume": 83917}, "trend_line": 58.110437, "activity_lines": {"activity_5": 58.373793, "activity_10": 58.421624, "activity_20": 58.533829, "activity_30": 58.409186}, "trend_signal": 1, "fair_value": 52.281846, "relative_strength": -7.96491, "rate_of_change": 0.16669674575310878, "market_dynamics": -0.910164, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.104401, "high": 58.8734, "low": 58.034492, "close": 58.8734, "volume": 72772}, "trend_line": 58.18537, "activity_lines": {"activity_5": 58.520193, "activity_10": 58.488229, "activity_20": 58.563731, "activity_30": 58.458409}, "trend_signal": 1, "fair_value": 52.358834, "relative_strength": -8.00709, "rate_of_change": 0.12894929700838675, "market_dynamics": -0.844157, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.913339, "high": 59.113079, "low": 58.603742, "close": 58.9433, "volume": 42986}, "trend_line": 58.263433, "activity_lines": {"activity_5": 58.64078, "activity_10": 58.567927, "activity_20": 58.593028, "activity_30": 58.507308}, "trend_signal": 1, "fair_value": 52.430336, "relative_strength": -6.803985, "rate_of_change": 0.1341625910430753, "market_dynamics": -0.687594, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.743649, "high": 60.211741, "low": 58.563883, "close": 60.0126, "volume": 50042}, "trend_line": 58.374677, "activity_lines": {"activity_5": 59.14034, "activity_10": 58.852293, "activity_20": 58.718763, "activity_30": 58.620157}, "trend_signal": 1, "fair_value": 52.497971, "relative_strength": -6.514828, "rate_of_change": 0.1909327931294389, "market_dynamics": -0.363238, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.191712, "high": 61.559932, "low": 59.702348, "close": 61.5077, "volume": 62014}, "trend_line": 58.528233, "activity_lines": {"activity_5": 60.021333, "activity_10": 59.365884, "activity_20": 58.98261, "activity_30": 58.822288}, "trend_signal": 1, "fair_value": 52.574741, "relative_strength": -3.801536, "rate_of_change": 0.26305241911660054, "market_dynamics": 0.193954, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.94072, "high": 60.980668, "low": 60.251517, "close": 60.6486, "volume": 92466}, "trend_line": 58.641863, "activity_lines": {"activity_5": 60.404773, "activity_10": 59.665573, "activity_20": 59.15294, "activity_30": 58.959086}, "trend_signal": 1, "fair_value": 52.636601, "relative_strength": -4.760106, "rate_of_change": 0.1941456185769363, "market_dynamics": 0.580504, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.030586, "high": 61.360158, "low": 60.541223, "close": 61.1739, "volume": 53873}, "trend_line": 58.745073, "activity_lines": {"activity_5": 60.797033, "activity_10": 60.021616, "activity_20": 59.365253, "activity_30": 59.122443}, "trend_signal": 1, "fair_value": 52.698883, "relative_strength": -4.241645, "rate_of_change": 0.1760005475951491, "market_dynamics": 0.929221, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.310286, "high": 62.4533, "low": 60.575841, "close": 62.4533, "volume": 39361}, "trend_line": 58.910467, "activity_lines": {"activity_5": 61.462393, "activity_10": 60.555056, "activity_20": 59.691685, "activity_30": 59.361683}, "trend_signal": 1, "fair_value": 52.776555, "relative_strength": -1.999212, "rate_of_change": 0.28154531359591495, "market_dynamics": 1.181814, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.598544, "high": 64.575971, "low": 62.538622, "close": 64.2464, "volume": 36783}, "trend_line": 59.134603, "activity_lines": {"activity_5": 62.491453, "activity_10": 61.356844, "activity_20": 60.171451, "activity_30": 59.705937}, "trend_signal": 1, "fair_value": 52.869074, "relative_strength": 2.074007, "rate_of_change": 0.38046889018890556, "market_dynamics": 1.204031, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.411251, "high": 64.825712, "low": 63.797049, "close": 64.2964, "volume": 62908}, "trend_line": 59.33239, "activity_lines": {"activity_5": 63.254927, "activity_10": 62.058853, "activity_20": 60.629994, "activity_30": 60.038956}, "trend_signal": 1, "fair_value": 52.971075, "relative_strength": 1.014203, "rate_of_change": 0.33446914321890037, "market_dynamics": 1.297452, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.556043, "high": 65.384965, "low": 64.36629, "close": 65.1274, "volume": 127881}, "trend_line": 59.615717, "activity_lines": {"activity_5": 64.109487, "activity_10": 62.803653, "activity_20": 61.143906, "activity_30": 60.412828}, "trend_signal": 1, "fair_value": 53.074579, "relative_strength": 2.852119, "rate_of_change": 0.47752500784141666, "market_dynamics": 1.543207, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.38625, "high": 64.903577, "low": 62.828277, "close": 63.1179, "volume": 91868}, "trend_line": 59.80804, "activity_lines": {"activity_5": 63.995627, "activity_10": 63.056307, "activity_20": 61.42964, "activity_30": 60.638775}, "trend_signal": 1, "fair_value": 53.183918, "relative_strength": 1.783934, "rate_of_change": 0.3226045239043285, "market_dynamics": 1.49174, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.378873, "high": 63.337627, "low": 61.2051, "close": 61.2051, "volume": 43911}, "trend_line": 59.921227, "activity_lines": {"activity_5": 63.114567, "activity_10": 62.884007, "activity_20": 61.513092, "activity_30": 60.728908}, "trend_signal": 1, "fair_value": 53.284267, "relative_strength": 0.327666, "rate_of_change": 0.1892504753541555, "market_dynamics": 1.164426, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.9, "high": 62.56, "low": 59.362, "close": 59.362, "volume": 85101}, "trend_line": 59.9295, "activity_lines": {"activity_5": 61.702353, "activity_10": 62.335475, "activity_20": 61.412925, "activity_30": 60.692829}, "trend_signal": 1, "fair_value": 53.375383, "relative_strength": -0.777398, "rate_of_change": 0.013806459604032362, "market_dynamics": 0.72581, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.975, "high": 61.85, "low": 58.518, "close": 58.518, "volume": 82786}, "trend_line": 59.91172, "activity_lines": {"activity_5": 60.334433, "activity_10": 61.645316, "activity_20": 61.224314, "activity_30": 60.601764}, "trend_signal": 1, "fair_value": 53.446982, "relative_strength": 0.210306, "rate_of_change": -0.029668193460640924, "market_dynamics": 0.10358, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.9547, "high": 60.6935, "low": 58.645, "close": 60.6935, "volume": 70086}, "trend_line": 59.969537, "activity_lines": {"activity_5": 60.076907, "activity_10": 61.405062, "activity_20": 61.242019, "activity_30": 60.652202}, "trend_signal": 1, "fair_value": 53.533787, "relative_strength": 0.721926, "rate_of_change": 0.09650365571210441, "market_dynamics": -0.27846, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.65, "high": 63.15, "low": 60.0, "close": 62.8607, "volume": 51744}, "trend_line": 60.079867, "activity_lines": {"activity_5": 60.837373, "activity_10": 61.558027, "activity_20": 61.455654, "activity_30": 60.838728}, "trend_signal": 1, "fair_value": 53.6351, "relative_strength": 0.829893, "rate_of_change": 0.18397674139121264, "market_dynamics": -0.36891, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.48, "high": 64.775, "low": 62.355, "close": 64.6959, "volume": 36887}, "trend_line": 60.276683, "activity_lines": {"activity_5": 62.22672, "activity_10": 62.013996, "activity_20": 61.821576, "activity_30": 61.136537}, "trend_signal": 1, "fair_value": 53.746072, "relative_strength": -0.436207, "rate_of_change": 0.3275906053520363, "market_dynamics": -0.328844, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.57, "high": 64.8, "low": 63.275, "close": 63.8114, "volume": 157298}, "trend_line": 60.444073, "activity_lines": {"activity_5": 63.088513, "activity_10": 62.268373, "activity_20": 62.077476, "activity_30": 61.364583}, "trend_signal": 1, "fair_value": 53.847822, "relative_strength": -2.092959, "rate_of_change": 0.2777027395485657, "market_dynamics": -0.065208, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.05, "high": 64.79, "low": 63.59, "close": 64.4244, "volume": 198561}, "trend_line": 60.614763, "activity_lines": {"activity_5": 63.858013, "activity_10": 62.642113, "activity_20": 62.365315, "activity_30": 61.621378}, "trend_signal": 1, "fair_value": 53.95357, "relative_strength": -1.84966, "rate_of_change": 0.2823932794866429, "market_dynamics": 0.205962, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.11, "high": 65.3899, "low": 63.7, "close": 64.9804, "volume": 148003}, "trend_line": 60.867433, "activity_lines": {"activity_5": 64.419087, "activity_10": 63.114616, "activity_20": 62.677132, "activity_30": 61.903032}, "trend_signal": 1, "fair_value": 54.068141, "relative_strength": -3.026364, "rate_of_change": 0.41684564534219964, "market_dynamics": 0.415677, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.06, "high": 65.2607, "low": 63.1398, "close": 63.1398, "volume": 98950}, "trend_line": 61.008943, "activity_lines": {"activity_5": 64.080833, "activity_10": 63.255138, "activity_20": 62.78115, "activity_30": 62.049637}, "trend_signal": 1, "fair_value": 54.174814, "relative_strength": -5.747977, "rate_of_change": 0.23248885820435997, "market_dynamics": 0.394284, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.67, "high": 64.52, "low": 63.45, "close": 64.3725, "volume": 66570}, "trend_line": 61.171127, "activity_lines": {"activity_5": 64.134873, "activity_10": 63.619389, "activity_20": 62.982251, "activity_30": 62.26664}, "trend_signal": 1, "fair_value": 54.295781, "relative_strength": -4.53559, "rate_of_change": 0.2658364364712831, "market_dynamics": 0.231054, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.48, "high": 64.8, "low": 64.06, "close": 64.1954, "volume": 134446}, "trend_line": 61.388673, "activity_lines": {"activity_5": 64.15144, "activity_10": 63.893851, "activity_20": 63.140633, "activity_30": 62.461755}, "trend_signal": 1, "fair_value": 54.405812, "relative_strength": -5.91602, "rate_of_change": 0.3556351021618397, "market_dynamics": 0.109795, "expectation": {"probability": 60.4494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2de9444-c8cb-4bc3-a27e-e691b948b303/", "share_image": "https://sharemaestro.com/terminal/c2de9444-c8cb-4bc3-a27e-e691b948b303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}