{"ticker": {"uuid": "c2df0fd3-66a2-44ca-b4f9-8afc1aae1503", "symbol": "5029", "name": "Far East Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5029 was broadly unchanged, moving from 4.00 to 4.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 40000}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.981273, "activity_20": 4.000238, "activity_30": 4.042215}, "trend_signal": 0, "fair_value": 3.546834, "relative_strength": -2.934438, "rate_of_change": -0.22669419480203581, "market_dynamics": -0.158572, "expectation": {"probability": 39.8301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24158, "high": 3.285385, "low": 3.24158, "close": 3.24158, "volume": 80500}, "trend_line": 3.289345, "activity_lines": {"activity_5": 3.277208, "activity_10": 3.303863, "activity_20": 3.311251, "activity_30": 3.30231}, "trend_signal": 0, "fair_value": 2.666472, "relative_strength": 6.025184, "rate_of_change": -0.00130723405083977, "market_dynamics": -0.624032, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.267864, "high": 3.285386, "low": 3.15397, "close": 3.24158, "volume": 51300}, "trend_line": 3.289303, "activity_lines": {"activity_5": 3.25735, "activity_10": 3.290164, "activity_20": 3.30516, "activity_30": 3.299228}, "trend_signal": 0, "fair_value": 2.674928, "relative_strength": 4.910959, "rate_of_change": -0.001276849950373023, "market_dynamics": -1.047393, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.267863, "high": 3.366641, "low": 3.267863, "close": 3.366641, "volume": 26000}, "trend_line": 3.294287, "activity_lines": {"activity_5": 3.28794, "activity_10": 3.300796, "activity_20": 3.311063, "activity_30": 3.304217}, "trend_signal": 0, "fair_value": 2.684443, "relative_strength": 8.525825, "rate_of_change": 0.15152146214563758, "market_dynamics": -0.837872, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.321633, "high": 3.330635, "low": 3.321633, "close": 3.330635, "volume": 18100}, "trend_line": 3.296641, "activity_lines": {"activity_5": 3.306951, "activity_10": 3.304201, "activity_20": 3.313025, "activity_30": 3.306562}, "trend_signal": 1, "fair_value": 2.694035, "relative_strength": 8.209252, "rate_of_change": 0.07145704062821384, "market_dynamics": -0.774396, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.339636, "high": 3.384645, "low": 3.330635, "close": 3.330635, "volume": 29900}, "trend_line": 3.298995, "activity_lines": {"activity_5": 3.320025, "activity_10": 3.307579, "activity_20": 3.314646, "activity_30": 3.308756}, "trend_signal": 1, "fair_value": 2.703757, "relative_strength": 7.820162, "rate_of_change": 0.07140601600234806, "market_dynamics": -0.665131, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.312631, "close": 3.330635, "volume": 7000}, "trend_line": 3.299919, "activity_lines": {"activity_5": 3.329499, "activity_10": 3.310932, "activity_20": 3.315843, "activity_30": 3.310797}, "trend_signal": 1, "fair_value": 2.713221, "relative_strength": 4.920023, "rate_of_change": 0.028008529870458272, "market_dynamics": -0.548301, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.294628, "close": 3.294628, "volume": 26300}, "trend_line": 3.297307, "activity_lines": {"activity_5": 3.321033, "activity_10": 3.308029, "activity_20": 3.31352, "activity_30": 3.310456}, "trend_signal": 1, "fair_value": 2.722454, "relative_strength": 3.430946, "rate_of_change": -0.07915345800912262, "market_dynamics": -0.603884, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.294628, "high": 3.330635, "low": 3.294628, "close": 3.330635, "volume": 3900}, "trend_line": 3.300276, "activity_lines": {"activity_5": 3.321033, "activity_10": 3.313099, "activity_20": 3.31475, "activity_30": 3.312606}, "trend_signal": 1, "fair_value": 2.731917, "relative_strength": 1.724253, "rate_of_change": 0.09004317765983638, "market_dynamics": -0.593982, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.294628, "close": 3.294628, "volume": 200}, "trend_line": 3.30584, "activity_lines": {"activity_5": 3.311431, "activity_10": 3.312392, "activity_20": 3.312544, "activity_30": 3.312241}, "trend_signal": 1, "fair_value": 2.74115, "relative_strength": 0.791062, "rate_of_change": 0.1685919601875625, "market_dynamics": -0.685837, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.294628, "high": 3.294628, "low": 3.195608, "close": 3.195608, "volume": 4400}, "trend_line": 3.302264, "activity_lines": {"activity_5": 3.271223, "activity_10": 3.292716, "activity_20": 3.301071, "activity_30": 3.30513}, "trend_signal": 0, "fair_value": 2.750213, "relative_strength": -3.133895, "rate_of_change": -0.10817220434140194, "market_dynamics": -0.850266, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.195608, "high": 3.330635, "low": 3.195608, "close": 3.231616, "volume": 20600}, "trend_line": 3.301932, "activity_lines": {"activity_5": 3.25202, "activity_10": 3.281061, "activity_20": 3.293539, "activity_30": 3.300572}, "trend_signal": 0, "fair_value": 2.759455, "relative_strength": -1.406616, "rate_of_change": -0.01005370860719255, "market_dynamics": -0.963083, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.231616, "high": 3.231616, "low": 3.177605, "close": 3.177605, "volume": 44000}, "trend_line": 3.299215, "activity_lines": {"activity_5": 3.221414, "activity_10": 3.259767, "activity_20": 3.281328, "activity_30": 3.292551}, "trend_signal": 0, "fair_value": 2.767938, "relative_strength": -2.99272, "rate_of_change": -0.08228515911290968, "market_dynamics": -1.089801, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1506, "high": 3.159602, "low": 3.1506, "close": 3.159602, "volume": 58700}, "trend_line": 3.295898, "activity_lines": {"activity_5": 3.192608, "activity_10": 3.236362, "activity_20": 3.268124, "activity_30": 3.283543}, "trend_signal": 0, "fair_value": 2.776305, "relative_strength": -4.792, "rate_of_change": -0.10053906762668001, "market_dynamics": -1.065341, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.195608, "high": 3.285626, "low": 3.195608, "close": 3.285626, "volume": 7100}, "trend_line": 3.296782, "activity_lines": {"activity_5": 3.217213, "activity_10": 3.239635, "activity_20": 3.267729, "activity_30": 3.282881}, "trend_signal": 0, "fair_value": 2.785377, "relative_strength": -0.528368, "rate_of_change": 0.02682121837507298, "market_dynamics": -0.89797, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.285626, "high": 3.285626, "low": 3.285626, "close": 3.285626, "volume": 1000}, "trend_line": 3.298251, "activity_lines": {"activity_5": 3.242418, "activity_10": 3.243727, "activity_20": 3.267543, "activity_30": 3.282161}, "trend_signal": 0, "fair_value": 2.794449, "relative_strength": -0.871138, "rate_of_change": 0.04455860290429166, "market_dynamics": -0.746692, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.285626, "high": 3.285626, "low": 3.240618, "close": 3.258621, "volume": 2500}, "trend_line": 3.296482, "activity_lines": {"activity_5": 3.25262, "activity_10": 3.243727, "activity_20": 3.264991, "activity_30": 3.279604}, "trend_signal": 0, "fair_value": 2.802158, "relative_strength": -1.090449, "rate_of_change": -0.05363448688410644, "market_dynamics": -0.65756, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.258621, "high": 3.330635, "low": 3.240618, "close": 3.330635, "volume": 11000}, "trend_line": 3.296823, "activity_lines": {"activity_5": 3.285026, "activity_10": 3.25813, "activity_20": 3.269718, "activity_30": 3.281807}, "trend_signal": 0, "fair_value": 2.81033, "relative_strength": 2.880035, "rate_of_change": 0.010344361049133671, "market_dynamics": -0.490018, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.330635, "close": 3.330635, "volume": 0}, "trend_line": 3.296871, "activity_lines": {"activity_5": 3.30723, "activity_10": 3.271878, "activity_20": 3.274646, "activity_30": 3.283989}, "trend_signal": 0, "fair_value": 2.818501, "relative_strength": 3.354677, "rate_of_change": 0.0014559471345610003, "market_dynamics": -0.303551, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.330635, "close": 3.330635, "volume": 10400}, "trend_line": 3.296919, "activity_lines": {"activity_5": 3.318033, "activity_10": 3.285626, "activity_20": 3.279777, "activity_30": 3.286167}, "trend_signal": 0, "fair_value": 2.826415, "relative_strength": 1.34176, "rate_of_change": 0.0014559259370490387, "market_dynamics": -0.061484, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.330635, "close": 3.330635, "volume": 5100}, "trend_line": 3.297843, "activity_lines": {"activity_5": 3.325834, "activity_10": 3.29872, "activity_20": 3.284483, "activity_30": 3.288342}, "trend_signal": 0, "fair_value": 2.834845, "relative_strength": 1.459684, "rate_of_change": 0.02802616624794012, "market_dynamics": 0.223138, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.330635, "high": 3.330635, "low": 3.330635, "close": 3.330635, "volume": 15000}, "trend_line": 3.297891, "activity_lines": {"activity_5": 3.330635, "activity_10": 3.309358, "activity_20": 3.288931, "activity_30": 3.290458}, "trend_signal": 0, "fair_value": 2.843016, "relative_strength": 1.29937, "rate_of_change": 0.0014554968201957463, "market_dynamics": 0.417045, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.285626, "high": 3.285626, "low": 3.285626, "close": 3.285626, "volume": 3400}, "trend_line": 3.296439, "activity_lines": {"activity_5": 3.315632, "activity_10": 3.310013, "activity_20": 3.28867, "activity_30": 3.289667}, "trend_signal": 0, "fair_value": 2.850641, "relative_strength": -0.672498, "rate_of_change": -0.04402813798272923, "market_dynamics": 0.387854, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.285626, "high": 3.285626, "low": 3.285626, "close": 3.285626, "volume": 0}, "trend_line": 3.294987, "activity_lines": {"activity_5": 3.30363, "activity_10": 3.308703, "activity_20": 3.288198, "activity_30": 3.288969}, "trend_signal": 0, "fair_value": 2.858059, "relative_strength": -0.400428, "rate_of_change": -0.044047531290583836, "market_dynamics": 0.292798, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.285626, "high": 3.330634, "low": 3.285626, "close": 3.285626, "volume": 2700}, "trend_line": 3.293535, "activity_lines": {"activity_5": 3.294628, "activity_10": 3.305103, "activity_20": 3.288112, "activity_30": 3.288365}, "trend_signal": 0, "fair_value": 2.864753, "relative_strength": -1.466528, "rate_of_change": -0.04406694169051377, "market_dynamics": 0.282309, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.285626, "high": 3.330635, "low": 3.240618, "close": 3.240618, "volume": 40000}, "trend_line": 3.290583, "activity_lines": {"activity_5": 3.273624, "activity_10": 3.293319, "activity_20": 3.283954, "activity_30": 3.284951}, "trend_signal": 0, "fair_value": 2.870745, "relative_strength": -2.418297, "rate_of_change": -0.08963013904513131, "market_dynamics": 0.190717, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.240618, "high": 3.240618, "low": 3.240618, "close": 3.240618, "volume": 0}, "trend_line": 3.287046, "activity_lines": {"activity_5": 3.258621, "activity_10": 3.282353, "activity_20": 3.280225, "activity_30": 3.281728}, "trend_signal": 0, "fair_value": 2.876531, "relative_strength": -2.60369, "rate_of_change": -0.10748855142081752, "market_dynamics": 0.172895, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.240618, "high": 3.240618, "low": 3.240618, "close": 3.240618, "volume": 15000}, "trend_line": 3.282634, "activity_lines": {"activity_5": 3.24962, "activity_10": 3.271715, "activity_20": 3.276925, "activity_30": 3.278732}, "trend_signal": 0, "fair_value": 2.882213, "relative_strength": -1.663865, "rate_of_change": -0.1342238593557956, "market_dynamics": 0.196367, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.240618, "high": 3.240618, "low": 3.1506, "close": 3.240618, "volume": 21500}, "trend_line": 3.278221, "activity_lines": {"activity_5": 3.243619, "activity_10": 3.262713, "activity_20": 3.273881, "activity_30": 3.276022}, "trend_signal": 0, "fair_value": 2.888154, "relative_strength": -3.026253, "rate_of_change": -0.13443472528463424, "market_dynamics": -0.064761, "expectation": {"probability": 29.2896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.168604, "high": 3.287583, "low": 3.1506, "close": 3.196261, "volume": 210300}, "trend_line": 3.27671, "activity_lines": {"activity_5": 3.225832, "activity_10": 3.247283, "activity_20": 3.267042, "activity_30": 3.270734}, "trend_signal": 0, "fair_value": 2.893812, "relative_strength": -3.750324, "rate_of_change": -0.04609207249907246, "market_dynamics": -0.308812, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.23279, "high": 3.287583, "low": 3.23279, "close": 3.287583, "volume": 11000}, "trend_line": 3.277076, "activity_lines": {"activity_5": 3.244444, "activity_10": 3.2509, "activity_20": 3.269369, "activity_30": 3.271435}, "trend_signal": 0, "fair_value": 2.900211, "relative_strength": -1.096407, "rate_of_change": 0.01116974037983491, "market_dynamics": -0.350947, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.287583, "high": 3.36064, "low": 3.287583, "close": 3.36064, "volume": 3000}, "trend_line": 3.281044, "activity_lines": {"activity_5": 3.284278, "activity_10": 3.268583, "activity_20": 3.278215, "activity_30": 3.276827}, "trend_signal": 0, "fair_value": 2.907078, "relative_strength": -1.259712, "rate_of_change": 0.1210835513122055, "market_dynamics": -0.302481, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36064, "high": 3.36064, "low": 3.36064, "close": 3.36064, "volume": 0}, "trend_line": 3.285013, "activity_lines": {"activity_5": 3.31611, "activity_10": 3.285721, "activity_20": 3.286447, "activity_30": 3.281962}, "trend_signal": 0, "fair_value": 2.91431, "relative_strength": -1.283472, "rate_of_change": 0.12096759446079088, "market_dynamics": -0.007057, "expectation": {"probability": 34.5599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36064, "high": 3.36064, "low": 3.36064, "close": 3.36064, "volume": 0}, "trend_line": 3.284813, "activity_lines": {"activity_5": 3.33994, "activity_10": 3.301495, "activity_20": 3.293807, "activity_30": 3.286841}, "trend_signal": 1, "fair_value": 2.921697, "relative_strength": -1.302303, "rate_of_change": -0.006088255967327313, "market_dynamics": 0.307257, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36064, "high": 3.36064, "low": 3.287583, "close": 3.287583, "volume": 4200}, "trend_line": 3.283378, "activity_lines": {"activity_5": 3.331417, "activity_10": 3.302621, "activity_20": 3.293252, "activity_30": 3.28702}, "trend_signal": 1, "fair_value": 2.928617, "relative_strength": -4.729155, "rate_of_change": -0.04368589627477416, "market_dynamics": 0.351384, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.287583, "high": 3.287583, "low": 3.287583, "close": 3.287583, "volume": 0}, "trend_line": 3.281943, "activity_lines": {"activity_5": 3.316806, "activity_10": 3.303712, "activity_20": 3.292688, "activity_30": 3.287291}, "trend_signal": 1, "fair_value": 2.93564, "relative_strength": -5.361204, "rate_of_change": -0.04370498919100552, "market_dynamics": 0.253305, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.397169, "high": 3.397169, "low": 3.397169, "close": 3.397169, "volume": 4900}, "trend_line": 3.284161, "activity_lines": {"activity_5": 3.338723, "activity_10": 3.323874, "activity_20": 3.302552, "activity_30": 3.294725}, "trend_signal": 1, "fair_value": 2.942846, "relative_strength": -1.958329, "rate_of_change": 0.06758191717528468, "market_dynamics": 0.398738, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.397169, "high": 3.397169, "low": 3.287583, "close": 3.287583, "volume": 2000}, "trend_line": 3.283926, "activity_lines": {"activity_5": 3.321676, "activity_10": 3.321265, "activity_20": 3.301319, "activity_30": 3.294946}, "trend_signal": 1, "fair_value": 2.949349, "relative_strength": -6.396783, "rate_of_change": -0.007155556624659548, "market_dynamics": 0.281164, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.287583, "high": 3.378904, "low": 3.196261, "close": 3.378904, "volume": 47200}, "trend_line": 3.285535, "activity_lines": {"activity_5": 3.339941, "activity_10": 3.334406, "activity_20": 3.308988, "activity_30": 3.301073}, "trend_signal": 1, "fair_value": 2.956177, "relative_strength": -4.689349, "rate_of_change": 0.04899623194918976, "market_dynamics": 0.537639, "expectation": {"probability": 34.079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.433698, "high": 3.433698, "low": 3.287583, "close": 3.287583, "volume": 25900}, "trend_line": 3.2853, "activity_lines": {"activity_5": 3.326547, "activity_10": 3.328429, "activity_20": 3.30773, "activity_30": 3.301205}, "trend_signal": 1, "fair_value": 2.96216, "relative_strength": -6.481248, "rate_of_change": -0.007152564194263193, "market_dynamics": 0.613523, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.287583, "high": 3.287583, "low": 3.205393, "close": 3.287583, "volume": 6200}, "trend_line": 3.288366, "activity_lines": {"activity_5": 3.313153, "activity_10": 3.320791, "activity_20": 3.306677, "activity_30": 3.301353}, "trend_signal": 1, "fair_value": 2.968402, "relative_strength": -6.444923, "rate_of_change": 0.09332481051958766, "market_dynamics": 0.356154, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.287583, "high": 3.296715, "low": 3.241922, "close": 3.296715, "volume": 17000}, "trend_line": 3.290536, "activity_lines": {"activity_5": 3.302803, "activity_10": 3.314813, "activity_20": 3.306698, "activity_30": 3.301891}, "trend_signal": 1, "fair_value": 2.974704, "relative_strength": -6.783886, "rate_of_change": 0.06599022128315417, "market_dynamics": 0.34167, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.287583, "high": 3.287583, "low": 3.269319, "close": 3.287583, "volume": 70200}, "trend_line": 3.294202, "activity_lines": {"activity_5": 3.296106, "activity_10": 3.308338, "activity_20": 3.306012, "activity_30": 3.301701}, "trend_signal": 1, "fair_value": 2.980947, "relative_strength": -6.232189, "rate_of_change": 0.11141042067310454, "market_dynamics": 0.122586, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.269319, "high": 3.287583, "low": 3.251054, "close": 3.287583, "volume": 35700}, "trend_line": 3.298468, "activity_lines": {"activity_5": 3.289409, "activity_10": 3.303191, "activity_20": 3.305316, "activity_30": 3.301274}, "trend_signal": 0, "fair_value": 2.98719, "relative_strength": -5.686829, "rate_of_change": 0.12950025529704387, "market_dynamics": 0.089481, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.287583, "high": 3.287583, "low": 3.159733, "close": 3.196261, "volume": 81800}, "trend_line": 3.295489, "activity_lines": {"activity_5": 3.25836, "activity_10": 3.282768, "activity_20": 3.295914, "activity_30": 3.29468}, "trend_signal": 0, "fair_value": 2.992847, "relative_strength": -9.223757, "rate_of_change": -0.0903146551671954, "market_dynamics": -0.109983, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.196261, "close": 3.196261, "volume": 5000}, "trend_line": 3.29251, "activity_lines": {"activity_5": 3.233399, "activity_10": 3.264005, "activity_20": 3.286937, "activity_30": 3.288278}, "trend_signal": 0, "fair_value": 2.998244, "relative_strength": -8.776623, "rate_of_change": -0.0903962962704425, "market_dynamics": -0.451776, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.196261, "close": 3.196261, "volume": 25200}, "trend_line": 3.290431, "activity_lines": {"activity_5": 3.214525, "activity_10": 3.246903, "activity_20": 3.278171, "activity_30": 3.282069}, "trend_signal": 0, "fair_value": 3.003641, "relative_strength": -8.357001, "rate_of_change": -0.06314331619342581, "market_dynamics": -0.76187, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.196261, "close": 3.196261, "volume": 42400}, "trend_line": 3.285952, "activity_lines": {"activity_5": 3.202349, "activity_10": 3.233454, "activity_20": 3.269617, "activity_30": 3.275993}, "trend_signal": 0, "fair_value": 3.009039, "relative_strength": -9.714091, "rate_of_change": -0.1361219852353658, "market_dynamics": -1.034896, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.196261, "close": 3.196261, "volume": 36400}, "trend_line": 3.281473, "activity_lines": {"activity_5": 3.196261, "activity_10": 3.221665, "activity_20": 3.261273, "activity_30": 3.270206}, "trend_signal": 0, "fair_value": 3.013395, "relative_strength": -10.281955, "rate_of_change": -0.13630752975088803, "market_dynamics": -1.061203, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.177997, "high": 3.196261, "low": 3.177997, "close": 3.196261, "volume": 133300}, "trend_line": 3.276994, "activity_lines": {"activity_5": 3.196261, "activity_10": 3.213197, "activity_20": 3.253141, "activity_30": 3.264709}, "trend_signal": 0, "fair_value": 3.017231, "relative_strength": -10.616422, "rate_of_change": -0.13649358077911655, "market_dynamics": -0.847033, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.177997, "close": 3.177997, "volume": 12000}, "trend_line": 3.271906, "activity_lines": {"activity_5": 3.190173, "activity_10": 3.203069, "activity_20": 3.24327, "activity_30": 3.258322}, "trend_signal": 0, "fair_value": 3.021523, "relative_strength": -11.703542, "rate_of_change": -0.15526424521986318, "market_dynamics": -0.874093, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.177997, "high": 3.196261, "low": 3.159733, "close": 3.196261, "volume": 266500}, "trend_line": 3.267427, "activity_lines": {"activity_5": 3.191391, "activity_10": 3.198254, "activity_20": 3.23566, "activity_30": 3.253442}, "trend_signal": 0, "fair_value": 3.02666, "relative_strength": -11.089925, "rate_of_change": -0.13689268579231492, "market_dynamics": -0.720675, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.196261, "high": 3.196261, "low": 3.196261, "close": 3.196261, "volume": 50000}, "trend_line": 3.264448, "activity_lines": {"activity_5": 3.192608, "activity_10": 3.195265, "activity_20": 3.228833, "activity_30": 3.24885}, "trend_signal": 0, "fair_value": 3.032005, "relative_strength": -9.534515, "rate_of_change": -0.09117265665002727, "market_dynamics": -0.765483, "expectation": {"probability": 27.1373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.196261, "high": 3.214525, "low": 3.196261, "close": 3.214525, "volume": 14500}, "trend_line": 3.262078, "activity_lines": {"activity_5": 3.199914, "activity_10": 3.197257, "activity_20": 3.224527, "activity_30": 3.24563}, "trend_signal": 0, "fair_value": 3.037467, "relative_strength": -9.91997, "rate_of_change": -0.07260032936655701, "market_dynamics": -0.86613, "expectation": {"probability": 28.2217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.214526, "high": 3.378904, "low": 3.177997, "close": 3.378904, "volume": 79400}, "trend_line": 3.265187, "activity_lines": {"activity_5": 3.260795, "activity_10": 3.230465, "activity_20": 3.236573, "activity_30": 3.253167}, "trend_signal": 0, "fair_value": 3.043522, "relative_strength": -4.499354, "rate_of_change": 0.09530734703462794, "market_dynamics": -0.290368, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.378905, "high": 3.443731, "low": 3.378905, "close": 3.443731, "volume": 12200}, "trend_line": 3.271958, "activity_lines": {"activity_5": 3.331109, "activity_10": 3.272139, "activity_20": 3.254358, "activity_30": 3.264686}, "trend_signal": 0, "fair_value": 3.049939, "relative_strength": -1.409989, "rate_of_change": 0.20736944009638902, "market_dynamics": 0.074918, "expectation": {"probability": 29.3803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.443731, "high": 3.443731, "low": 3.248803, "close": 3.248803, "volume": 62000}, "trend_line": 3.272231, "activity_lines": {"activity_5": 3.318731, "activity_10": 3.273872, "activity_20": 3.252835, "activity_30": 3.263192}, "trend_signal": 0, "fair_value": 3.055424, "relative_strength": -6.666762, "rate_of_change": 0.008343627882753009, "market_dynamics": 0.438724, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.248803, "high": 3.248803, "low": 3.220956, "close": 3.248803, "volume": 495900}, "trend_line": 3.272503, "activity_lines": {"activity_5": 3.30285, "activity_10": 3.274649, "activity_20": 3.252018, "activity_30": 3.26168}, "trend_signal": 0, "fair_value": 3.060909, "relative_strength": -7.553691, "rate_of_change": 0.008312371589897777, "market_dynamics": 0.85953, "expectation": {"probability": 29.6631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.248803, "high": 3.248803, "low": 3.248803, "close": 3.248803, "volume": 207000}, "trend_line": 3.272776, "activity_lines": {"activity_5": 3.283467, "activity_10": 3.274471, "activity_20": 3.251386, "activity_30": 3.260151}, "trend_signal": 0, "fair_value": 3.066923, "relative_strength": -7.726378, "rate_of_change": 0.008342238341720931, "market_dynamics": 0.759093, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.248803, "high": 3.341625, "low": 3.248803, "close": 3.341625, "volume": 13500}, "trend_line": 3.277622, "activity_lines": {"activity_5": 3.292739, "activity_10": 3.290215, "activity_20": 3.260213, "activity_30": 3.264593}, "trend_signal": 0, "fair_value": 3.072738, "relative_strength": -5.863807, "rate_of_change": 0.14807001762418595, "market_dynamics": 0.63818, "expectation": {"probability": 28.7103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.341625, "high": 3.341625, "low": 3.091004, "close": 3.248803, "volume": 39400}, "trend_line": 3.276329, "activity_lines": {"activity_5": 3.273556, "activity_10": 3.286439, "activity_20": 3.259943, "activity_30": 3.262734}, "trend_signal": 0, "fair_value": 3.077694, "relative_strength": -6.902657, "rate_of_change": -0.03944933247335991, "market_dynamics": 0.584771, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.248803, "high": 3.267367, "low": 3.063156, "close": 3.063156, "volume": 488400}, "trend_line": 3.266413, "activity_lines": {"activity_5": 3.205485, "activity_10": 3.247622, "activity_20": 3.242177, "activity_30": 3.248981}, "trend_signal": 0, "fair_value": 3.081725, "relative_strength": -11.826321, "rate_of_change": -0.30265580776533846, "market_dynamics": 0.38309, "expectation": {"probability": 28.7838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.063156, "high": 3.248803, "low": 3.063156, "close": 3.248803, "volume": 27300}, "trend_line": 3.262685, "activity_lines": {"activity_5": 3.211673, "activity_10": 3.244978, "activity_20": 3.243204, "activity_30": 3.247845}, "trend_signal": 0, "fair_value": 3.08721, "relative_strength": -5.470744, "rate_of_change": -0.11413131162532647, "market_dynamics": 0.201845, "expectation": {"probability": 28.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.248803, "high": 3.248803, "low": 3.174544, "close": 3.174544, "volume": 135600}, "trend_line": 3.256482, "activity_lines": {"activity_5": 3.193109, "activity_10": 3.227878, "activity_20": 3.237344, "activity_30": 3.242158}, "trend_signal": 0, "fair_value": 3.092219, "relative_strength": -8.988105, "rate_of_change": -0.19011948747733037, "market_dynamics": -0.009159, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.174544, "high": 3.267367, "low": 3.174544, "close": 3.248803, "volume": 153300}, "trend_line": 3.255189, "activity_lines": {"activity_5": 3.204248, "activity_10": 3.225006, "activity_20": 3.239094, "activity_30": 3.241663}, "trend_signal": 0, "fair_value": 3.097704, "relative_strength": -7.356102, "rate_of_change": -0.039705424442695786, "market_dynamics": -0.055577, "expectation": {"probability": 29.9298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.248803, "high": 3.48086, "low": 3.248803, "close": 3.434448, "volume": 69300}, "trend_line": 3.260085, "activity_lines": {"activity_5": 3.283456, "activity_10": 3.258254, "activity_20": 3.258274, "activity_30": 3.253228}, "trend_signal": 0, "fair_value": 3.10385, "relative_strength": -4.477176, "rate_of_change": 0.15040601329139447, "market_dynamics": 0.103948, "expectation": {"probability": 29.8391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.434449, "high": 3.48086, "low": 3.434449, "close": 3.48086, "volume": 2000}, "trend_line": 3.262874, "activity_lines": {"activity_5": 3.365759, "activity_10": 3.300108, "activity_20": 3.28074, "activity_30": 3.267471}, "trend_signal": 1, "fair_value": 3.110558, "relative_strength": -1.547467, "rate_of_change": 0.08554991664327558, "market_dynamics": 0.355566, "expectation": {"probability": 34.2178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.48086, "high": 3.527271, "low": 3.248803, "close": 3.295887, "volume": 109500}, "trend_line": 3.263151, "activity_lines": {"activity_5": 3.358558, "activity_10": 3.304112, "activity_20": 3.284234, "activity_30": 3.269601}, "trend_signal": 1, "fair_value": 3.115816, "relative_strength": -6.508447, "rate_of_change": 0.00848944825942046, "market_dynamics": 0.505085, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.295887, "high": 3.295887, "low": 3.248803, "close": 3.295887, "volume": 102200}, "trend_line": 3.260384, "activity_lines": {"activity_5": 3.348217, "activity_10": 3.30726, "activity_20": 3.287254, "activity_30": 3.271713}, "trend_signal": 1, "fair_value": 3.121074, "relative_strength": -7.214895, "rate_of_change": -0.08479534045466985, "market_dynamics": 0.541797, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.295887, "high": 3.295887, "low": 3.295887, "close": 3.295887, "volume": 500}, "trend_line": 3.260661, "activity_lines": {"activity_5": 3.329787, "activity_10": 3.309552, "activity_20": 3.2898, "activity_30": 3.274004}, "trend_signal": 1, "fair_value": 3.126437, "relative_strength": -6.4283, "rate_of_change": 0.008495931767535315, "market_dynamics": 0.357639, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.295887, "high": 3.295887, "low": 3.295887, "close": 3.295887, "volume": 22800}, "trend_line": 3.260938, "activity_lines": {"activity_5": 3.308219, "activity_10": 3.312676, "activity_20": 3.291871, "activity_30": 3.276276}, "trend_signal": 1, "fair_value": 3.131537, "relative_strength": -4.414494, "rate_of_change": 0.008495210020302103, "market_dynamics": 0.165262, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.295887, "high": 3.295887, "low": 3.295887, "close": 3.295887, "volume": 52300}, "trend_line": 3.26091, "activity_lines": {"activity_5": 3.295887, "activity_10": 3.314943, "activity_20": 3.293381, "activity_30": 3.278531}, "trend_signal": 1, "fair_value": 3.136636, "relative_strength": -4.373019, "rate_of_change": -0.0008586486464911931, "market_dynamics": 0.113969, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31472, "high": 3.31472, "low": 3.201719, "close": 3.201719, "volume": 45400}, "trend_line": 3.258048, "activity_lines": {"activity_5": 3.264498, "activity_10": 3.295858, "activity_20": 3.285448, "activity_30": 3.274712}, "trend_signal": 1, "fair_value": 3.141555, "relative_strength": -7.498615, "rate_of_change": -0.08776691169029259, "market_dynamics": -0.033705, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.201719, "high": 3.31472, "low": 3.182885, "close": 3.31472, "volume": 43300}, "trend_line": 3.258952, "activity_lines": {"activity_5": 3.277053, "activity_10": 3.298174, "activity_20": 3.288251, "activity_30": 3.278369}, "trend_signal": 1, "fair_value": 3.147198, "relative_strength": -2.361673, "rate_of_change": 0.02774667530987247, "market_dynamics": -0.028154, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.31472, "high": 3.31472, "low": 3.295887, "close": 3.295887, "volume": 19200}, "trend_line": 3.262273, "activity_lines": {"activity_5": 3.282076, "activity_10": 3.294517, "activity_20": 3.288783, "activity_30": 3.280752}, "trend_signal": 1, "fair_value": 3.152561, "relative_strength": -1.859628, "rate_of_change": 0.1019039249427463, "market_dynamics": -0.069304, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31472, "high": 3.31472, "low": 3.164051, "close": 3.31472, "volume": 31700}, "trend_line": 3.266222, "activity_lines": {"activity_5": 3.293376, "activity_10": 3.293429, "activity_20": 3.291504, "activity_30": 3.284135}, "trend_signal": 1, "fair_value": 3.158204, "relative_strength": -2.143858, "rate_of_change": 0.12105056811615644, "market_dynamics": -0.020567, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.31472, "high": 3.31472, "low": 3.31472, "close": 3.31472, "volume": 0}, "trend_line": 3.27017, "activity_lines": {"activity_5": 3.30342, "activity_10": 3.294517, "activity_20": 3.29484, "activity_30": 3.287264}, "trend_signal": 1, "fair_value": 3.163847, "relative_strength": -0.21992, "rate_of_change": 0.12087359646710605, "market_dynamics": 0.063016, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.182885, "high": 3.342971, "low": 3.182885, "close": 3.31472, "volume": 32500}, "trend_line": 3.274119, "activity_lines": {"activity_5": 3.312209, "activity_10": 3.298626, "activity_20": 3.297862, "activity_30": 3.290138}, "trend_signal": 1, "fair_value": 3.169226, "relative_strength": 0.079752, "rate_of_change": 0.12075824804215012, "market_dynamics": 0.121108, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.352387, "high": 3.390055, "low": 3.31472, "close": 3.390055, "volume": 32200}, "trend_line": 3.280579, "activity_lines": {"activity_5": 3.338576, "activity_10": 3.31609, "activity_20": 3.307744, "activity_30": 3.297618}, "trend_signal": 1, "fair_value": 3.175352, "relative_strength": 2.157876, "rate_of_change": 0.19730498494404547, "market_dynamics": 0.272562, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.408889, "high": 3.408889, "low": 3.342971, "close": 3.342971, "volume": 88500}, "trend_line": 3.285469, "activity_lines": {"activity_5": 3.344226, "activity_10": 3.323281, "activity_20": 3.31247, "activity_30": 3.301643}, "trend_signal": 1, "fair_value": 3.180907, "relative_strength": -0.283559, "rate_of_change": 0.14905905329516714, "market_dynamics": 0.211355, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.342971, "high": 3.554308, "low": 3.21809, "close": 3.458246, "volume": 18100}, "trend_line": 3.294811, "activity_lines": {"activity_5": 3.385163, "activity_10": 3.350575, "activity_20": 3.328168, "activity_30": 3.31279}, "trend_signal": 1, "fair_value": 3.187201, "relative_strength": 3.506932, "rate_of_change": 0.2843429659509855, "market_dynamics": 0.439072, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.429427, "close": 3.429427, "volume": 80200}, "trend_line": 3.302583, "activity_lines": {"activity_5": 3.406924, "activity_10": 3.369677, "activity_20": 3.340124, "activity_30": 3.321475}, "trend_signal": 1, "fair_value": 3.19331, "relative_strength": 3.803837, "rate_of_change": 0.23588606448138202, "market_dynamics": 0.778699, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.429427, "high": 3.515883, "low": 3.429427, "close": 3.487064, "volume": 16900}, "trend_line": 3.312277, "activity_lines": {"activity_5": 3.440251, "activity_10": 3.396831, "activity_20": 3.355825, "activity_30": 3.333377}, "trend_signal": 1, "fair_value": 3.199789, "relative_strength": 3.280479, "rate_of_change": 0.2935278235248014, "market_dynamics": 0.958606, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.554308, "high": 3.554308, "low": 3.323758, "close": 3.362183, "volume": 28300}, "trend_line": 3.317198, "activity_lines": {"activity_5": 3.420461, "activity_10": 3.396091, "activity_20": 3.358498, "activity_30": 3.336597}, "trend_signal": 1, "fair_value": 3.205306, "relative_strength": -0.318015, "rate_of_change": 0.14856849230906574, "market_dynamics": 1.077491, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.362183, "high": 3.410214, "low": 3.342971, "close": 3.410214, "volume": 117800}, "trend_line": 3.318242, "activity_lines": {"activity_5": 3.41854, "activity_10": 3.403221, "activity_20": 3.364851, "activity_30": 3.342598}, "trend_signal": 1, "fair_value": 3.211131, "relative_strength": 2.938341, "rate_of_change": 0.03147234503337657, "market_dynamics": 1.189839, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.362183, "high": 3.362183, "low": 3.362183, "close": 3.362183, "volume": 10300}, "trend_line": 3.315524, "activity_lines": {"activity_5": 3.396125, "activity_10": 3.399539, "activity_20": 3.365862, "activity_30": 3.345433}, "trend_signal": 1, "fair_value": 3.216648, "relative_strength": 3.911557, "rate_of_change": -0.08191084315128976, "market_dynamics": 0.8431, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.381396, "high": 3.458246, "low": 3.362183, "close": 3.458246, "volume": 33000}, "trend_line": 3.322505, "activity_lines": {"activity_5": 3.412136, "activity_10": 3.412461, "activity_20": 3.376366, "activity_30": 3.354641}, "trend_signal": 1, "fair_value": 3.22278, "relative_strength": 6.38963, "rate_of_change": 0.2105549530029077, "market_dynamics": 0.807273, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.458246, "close": 3.458246, "volume": 4600}, "trend_line": 3.329487, "activity_lines": {"activity_5": 3.426225, "activity_10": 3.422773, "activity_20": 3.386978, "activity_30": 3.363398}, "trend_signal": 1, "fair_value": 3.228913, "relative_strength": 7.484822, "rate_of_change": 0.2101426483933003, "market_dynamics": 0.848071, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.29494, "close": 3.29494, "volume": 26100}, "trend_line": 3.331025, "activity_lines": {"activity_5": 3.3878, "activity_10": 3.400783, "activity_20": 3.381263, "activity_30": 3.361169}, "trend_signal": 1, "fair_value": 3.23373, "relative_strength": 0.384912, "rate_of_change": 0.0461933024517002, "market_dynamics": 0.385182, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.323758, "close": 3.362183, "volume": 18700}, "trend_line": 3.33171, "activity_lines": {"activity_5": 3.376273, "activity_10": 3.392749, "activity_20": 3.381957, "activity_30": 3.36318}, "trend_signal": 1, "fair_value": 3.237794, "relative_strength": 2.419057, "rate_of_change": 0.02056424073671824, "market_dynamics": 0.227058, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.362183, "high": 3.362183, "low": 3.275727, "close": 3.304546, "volume": 3500}, "trend_line": 3.333568, "activity_lines": {"activity_5": 3.348735, "activity_10": 3.373885, "activity_20": 3.376846, "activity_30": 3.361427}, "trend_signal": 1, "fair_value": 3.241757, "relative_strength": 0.797308, "rate_of_change": 0.05576715860623869, "market_dynamics": -0.328369, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.304546, "high": 3.371789, "low": 3.304546, "close": 3.371789, "volume": 26400}, "trend_line": 3.343856, "activity_lines": {"activity_5": 3.347454, "activity_10": 3.370043, "activity_20": 3.378098, "activity_30": 3.363893}, "trend_signal": 1, "fair_value": 3.244806, "relative_strength": 3.91139, "rate_of_change": 0.3086182732735638, "market_dynamics": -0.646678, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.371789, "high": 3.448639, "low": 3.314152, "close": 3.381396, "volume": 49500}, "trend_line": 3.348276, "activity_lines": {"activity_5": 3.355139, "activity_10": 3.368995, "activity_20": 3.379903, "activity_30": 3.366315}, "trend_signal": 1, "fair_value": 3.247702, "relative_strength": 6.004975, "rate_of_change": 0.132182725571904, "market_dynamics": -0.59758, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.381396, "high": 3.410214, "low": 3.362183, "close": 3.362183, "volume": 32100}, "trend_line": 3.35453, "activity_lines": {"activity_5": 3.361543, "activity_10": 3.366375, "activity_20": 3.379023, "activity_30": 3.367212}, "trend_signal": 1, "fair_value": 3.250851, "relative_strength": 7.749735, "rate_of_change": 0.18678269055478713, "market_dynamics": -0.61749, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.362183, "high": 3.458246, "low": 3.362183, "close": 3.362183, "volume": 7000}, "trend_line": 3.358309, "activity_lines": {"activity_5": 3.363464, "activity_10": 3.363755, "activity_20": 3.377917, "activity_30": 3.367706}, "trend_signal": 1, "fair_value": 3.254108, "relative_strength": 8.126644, "rate_of_change": 0.11265363553166015, "market_dynamics": -0.594576, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.362183, "high": 3.554308, "low": 3.21809, "close": 3.544702, "volume": 21000}, "trend_line": 3.361985, "activity_lines": {"activity_5": 3.426225, "activity_10": 3.395194, "activity_20": 3.393878, "activity_30": 3.379731}, "trend_signal": 1, "fair_value": 3.258266, "relative_strength": 13.166446, "rate_of_change": 0.10945985018053933, "market_dynamics": -0.351148, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.544702, "high": 3.544702, "low": 3.544702, "close": 3.544702, "volume": 6000}, "trend_line": 3.364113, "activity_lines": {"activity_5": 3.472975, "activity_10": 3.423314, "activity_20": 3.408744, "activity_30": 3.391519}, "trend_signal": 1, "fair_value": 3.262208, "relative_strength": 13.56377, "rate_of_change": 0.06329593974989038, "market_dynamics": -0.148507, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.544702, "high": 3.544702, "low": 3.410214, "close": 3.458246, "volume": 13200}, "trend_line": 3.369525, "activity_lines": {"activity_5": 3.47938, "activity_10": 3.434143, "activity_20": 3.414281, "activity_30": 3.397593}, "trend_signal": 1, "fair_value": 3.265543, "relative_strength": 14.219706, "rate_of_change": 0.1608745009457099, "market_dynamics": 0.067093, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.458246, "close": 3.458246, "volume": 0}, "trend_line": 3.374937, "activity_lines": {"activity_5": 3.48066, "activity_10": 3.444972, "activity_20": 3.419135, "activity_30": 3.403317}, "trend_signal": 1, "fair_value": 3.268178, "relative_strength": 10.572858, "rate_of_change": 0.1606161105793901, "market_dynamics": 0.324009, "expectation": {"probability": 33.3941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.391002, "close": 3.391002, "volume": 1800}, "trend_line": 3.378107, "activity_lines": {"activity_5": 3.453123, "activity_10": 3.440605, "activity_20": 3.417259, "activity_30": 3.404353}, "trend_signal": 1, "fair_value": 3.270704, "relative_strength": 7.502992, "rate_of_change": 0.09392767924260202, "market_dynamics": 0.13436, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.391002, "high": 3.391002, "low": 3.391002, "close": 3.391002, "volume": 0}, "trend_line": 3.381278, "activity_lines": {"activity_5": 3.423663, "activity_10": 3.435715, "activity_20": 3.415155, "activity_30": 3.405185}, "trend_signal": 1, "fair_value": 3.273339, "relative_strength": 5.001569, "rate_of_change": 0.09386914032030469, "market_dynamics": -0.147655, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.391002, "high": 3.391002, "low": 3.391002, "close": 3.391002, "volume": 0}, "trend_line": 3.384448, "activity_lines": {"activity_5": 3.404451, "activity_10": 3.429252, "activity_20": 3.413371, "activity_30": 3.405812}, "trend_signal": 1, "fair_value": 3.275973, "relative_strength": 4.541227, "rate_of_change": 0.09375153418322585, "market_dynamics": -0.413165, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.391002, "high": 3.391002, "low": 3.391002, "close": 3.391002, "volume": 0}, "trend_line": 3.390758, "activity_lines": {"activity_5": 3.395485, "activity_10": 3.422441, "activity_20": 3.41177, "activity_30": 3.406235}, "trend_signal": 1, "fair_value": 3.278607, "relative_strength": 2.681362, "rate_of_change": 0.1864410385386343, "market_dynamics": -0.456181, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.391002, "high": 3.458246, "low": 3.391002, "close": 3.458246, "volume": 24500}, "trend_line": 3.395542, "activity_lines": {"activity_5": 3.413417, "activity_10": 3.42768, "activity_20": 3.41703, "activity_30": 3.410589}, "trend_signal": 1, "fair_value": 3.280435, "relative_strength": 6.925401, "rate_of_change": 0.1410893965302124, "market_dynamics": -0.221748, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.304546, "close": 3.448639, "volume": 15100}, "trend_line": 3.400633, "activity_lines": {"activity_5": 3.428146, "activity_10": 3.429427, "activity_20": 3.420919, "activity_30": 3.414015}, "trend_signal": 1, "fair_value": 3.282524, "relative_strength": 8.257946, "rate_of_change": 0.14993188127256793, "market_dynamics": 0.064938, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.323758, "high": 3.458246, "low": 3.323758, "close": 3.458246, "volume": 10200}, "trend_line": 3.405418, "activity_lines": {"activity_5": 3.442235, "activity_10": 3.431348, "activity_20": 3.425539, "activity_30": 3.417732}, "trend_signal": 1, "fair_value": 3.284675, "relative_strength": 7.668123, "rate_of_change": 0.14070909739451565, "market_dynamics": 0.313107, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.458246, "high": 3.458246, "low": 3.458246, "close": 3.458246, "volume": 0}, "trend_line": 3.410202, "activity_lines": {"activity_5": 3.451842, "activity_10": 3.434841, "activity_20": 3.429702, "activity_30": 3.42114}, "trend_signal": 1, "fair_value": 3.286664, "relative_strength": 7.403042, "rate_of_change": 0.14048202012204963, "market_dynamics": 0.335976, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.458246, "high": 3.477458, "low": 3.458246, "close": 3.458246, "volume": 40300}, "trend_line": 3.414986, "activity_lines": {"activity_5": 3.456965, "activity_10": 3.439907, "activity_20": 3.433864, "activity_30": 3.42424}, "trend_signal": 1, "fair_value": 3.289035, "relative_strength": 8.367999, "rate_of_change": 0.14028494499739017, "market_dynamics": 0.346681, "expectation": {"probability": 33.3944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.458246, "high": 3.497407, "low": 3.428445, "close": 3.497407, "volume": 14200}, "trend_line": 3.418564, "activity_lines": {"activity_5": 3.470659, "activity_10": 3.452092, "activity_20": 3.441757, "activity_30": 3.429557}, "trend_signal": 1, "fair_value": 3.291601, "relative_strength": 7.533052, "rate_of_change": 0.10477348955457158, "market_dynamics": 0.402754, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.448148, "high": 3.645185, "low": 3.448148, "close": 3.605778, "volume": 13100}, "trend_line": 3.427325, "activity_lines": {"activity_5": 3.517866, "activity_10": 3.483269, "activity_20": 3.459006, "activity_30": 3.441635}, "trend_signal": 1, "fair_value": 3.295687, "relative_strength": 8.984874, "rate_of_change": 0.25627719709211944, "market_dynamics": 0.625161, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.605778, "high": 3.635334, "low": 3.536815, "close": 3.536815, "volume": 30800}, "trend_line": 3.429944, "activity_lines": {"activity_5": 3.53161, "activity_10": 3.498002, "activity_20": 3.468527, "activity_30": 3.448699}, "trend_signal": 1, "fair_value": 3.299661, "relative_strength": 7.596238, "rate_of_change": 0.07641528013829167, "market_dynamics": 0.873923, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.635333, "high": 3.645185, "low": 3.635333, "close": 3.645185, "volume": 31000}, "trend_line": 3.437136, "activity_lines": {"activity_5": 3.576239, "activity_10": 3.529788, "activity_20": 3.487264, "activity_30": 3.462586}, "trend_signal": 1, "fair_value": 3.30378, "relative_strength": 11.287965, "rate_of_change": 0.20968272368296126, "market_dynamics": 1.114705, "expectation": {"probability": 33.9963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.645185, "high": 3.645185, "low": 3.645185, "close": 3.645185, "volume": 5000}, "trend_line": 3.442406, "activity_lines": {"activity_5": 3.608405, "activity_10": 3.556953, "activity_20": 3.504698, "activity_30": 3.476008}, "trend_signal": 1, "fair_value": 3.307184, "relative_strength": 10.356518, "rate_of_change": 0.15332532666731505, "market_dynamics": 1.2695, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.645185, "high": 3.940741, "low": 3.635334, "close": 3.940741, "volume": 62000}, "trend_line": 3.461692, "activity_lines": {"activity_5": 3.726627, "activity_10": 3.633233, "activity_20": 3.549024, "activity_30": 3.508159}, "trend_signal": 1, "fair_value": 3.312648, "relative_strength": 18.627928, "rate_of_change": 0.5602476872280648, "market_dynamics": 1.410478, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.940741, "high": 4.137778, "low": 3.852074, "close": 4.137778, "volume": 14200}, "trend_line": 3.485944, "activity_lines": {"activity_5": 3.880973, "activity_10": 3.736566, "activity_20": 3.609361, "activity_30": 3.551778}, "trend_signal": 1, "fair_value": 3.319099, "relative_strength": 21.995299, "rate_of_change": 0.7005822586180318, "market_dynamics": 1.498327, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.137777, "high": 4.137777, "low": 3.911185, "close": 3.911185, "volume": 2100}, "trend_line": 3.504244, "activity_lines": {"activity_5": 3.924321, "activity_10": 3.78617, "activity_20": 3.644425, "activity_30": 3.579212}, "trend_signal": 1, "fair_value": 3.323934, "relative_strength": 13.371615, "rate_of_change": 0.5249654039192821, "market_dynamics": 1.329507, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.911185, "high": 4.137778, "low": 3.664889, "close": 4.137778, "volume": 49000}, "trend_line": 3.526895, "activity_lines": {"activity_5": 4.018242, "activity_10": 3.868737, "activity_20": 3.699323, "activity_30": 3.620086}, "trend_signal": 1, "fair_value": 3.329835, "relative_strength": 17.728392, "rate_of_change": 0.6463876373905527, "market_dynamics": 1.415326, "expectation": {"probability": 33.3455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.137778, "high": 4.137778, "low": 3.99, "close": 3.99, "volume": 11700}, "trend_line": 3.54462, "activity_lines": {"activity_5": 4.030064, "activity_10": 3.912081, "activity_20": 3.737323, "activity_30": 3.649963}, "trend_signal": 1, "fair_value": 3.33479, "relative_strength": 14.646253, "rate_of_change": 0.5025667052747527, "market_dynamics": 1.19291, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 1300}, "trend_line": 3.569122, "activity_lines": {"activity_5": 4.032232, "activity_10": 3.953029, "activity_20": 3.7766, "activity_30": 3.681278}, "trend_signal": 1, "fair_value": 3.34022, "relative_strength": 15.124378, "rate_of_change": 0.691244759663942, "market_dynamics": 1.040715, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 11800}, "trend_line": 3.595049, "activity_lines": {"activity_5": 4.065116, "activity_10": 4.004294, "activity_20": 3.823632, "activity_30": 3.718109}, "trend_signal": 1, "fair_value": 3.346301, "relative_strength": 16.046184, "rate_of_change": 0.7264251544217264, "market_dynamics": 1.048124, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 8400}, "trend_line": 3.622898, "activity_lines": {"activity_5": 4.097852, "activity_10": 4.045845, "activity_20": 3.867096, "activity_30": 3.753267}, "trend_signal": 1, "fair_value": 3.352327, "relative_strength": 15.570696, "rate_of_change": 0.7746486904629182, "market_dynamics": 0.856832, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.1, "close": 4.11, "volume": 7200}, "trend_line": 3.647505, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.070975, "activity_20": 3.904136, "activity_30": 3.784693}, "trend_signal": 1, "fair_value": 3.358436, "relative_strength": 13.408109, "rate_of_change": 0.6792076398507506, "market_dynamics": 0.829458, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.11, "close": 4.25, "volume": 3800}, "trend_line": 3.676458, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.113108, "activity_20": 3.951087, "activity_30": 3.823564}, "trend_signal": 1, "fair_value": 3.365057, "relative_strength": 14.839648, "rate_of_change": 0.7937754711782317, "market_dynamics": 0.869351, "expectation": {"probability": 33.5262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 4.03, "volume": 32500}, "trend_line": 3.698719, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.104245, "activity_20": 3.972994, "activity_30": 3.846373}, "trend_signal": 1, "fair_value": 3.371092, "relative_strength": 9.321516, "rate_of_change": 0.6055012732363679, "market_dynamics": 0.734862, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.01, "volume": 112900}, "trend_line": 3.720313, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.090123, "activity_20": 3.990274, "activity_30": 3.866456}, "trend_signal": 1, "fair_value": 3.37645, "relative_strength": 9.290363, "rate_of_change": 0.5838237508715826, "market_dynamics": 0.637851, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01, "high": 4.1, "low": 4.01, "close": 4.1, "volume": 5200}, "trend_line": 3.738823, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.094687, "activity_20": 4.013452, "activity_30": 3.890952}, "trend_signal": 1, "fair_value": 3.382384, "relative_strength": 10.860915, "rate_of_change": 0.49753878235514126, "market_dynamics": 0.422566, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.28, "low": 4.06, "close": 4.28, "volume": 7900}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.128545, "activity_20": 4.050717, "activity_30": 3.925866}, "trend_signal": 1, "fair_value": 3.389473, "relative_strength": 15.438438, "rate_of_change": 0.6555539002514912, "market_dynamics": 0.235993, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 3.790724, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.159818, "activity_20": 4.084069, "activity_30": 3.9592}, "trend_signal": 1, "fair_value": 3.396121, "relative_strength": 14.15633, "rate_of_change": 0.7278388598617281, "market_dynamics": 0.106292, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 3.818116, "activity_lines": {"activity_5": 4.238, "activity_10": 4.185818, "activity_20": 4.113508, "activity_30": 3.990766}, "trend_signal": 1, "fair_value": 3.402769, "relative_strength": 13.178963, "rate_of_change": 0.7226060246011016, "market_dynamics": -0.064211, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.25, "close": 4.29, "volume": 30800}, "trend_line": 3.848083, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.209091, "activity_20": 4.140172, "activity_30": 4.02121}, "trend_signal": 1, "fair_value": 3.409647, "relative_strength": 13.479448, "rate_of_change": 0.7848635295522735, "market_dynamics": 0.058784, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.29, "close": 4.29, "volume": 0}, "trend_line": 3.878049, "activity_lines": {"activity_5": 4.286, "activity_10": 4.229636, "activity_20": 4.163578, "activity_30": 4.049721}, "trend_signal": 1, "fair_value": 3.416249, "relative_strength": 13.892959, "rate_of_change": 0.7787254069104003, "market_dynamics": -0.03104, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.32, "close": 4.35, "volume": 13900}, "trend_line": 3.910016, "activity_lines": {"activity_5": 4.308, "activity_10": 4.258364, "activity_20": 4.189113, "activity_30": 4.080169}, "trend_signal": 1, "fair_value": 3.423236, "relative_strength": 14.04693, "rate_of_change": 0.82430624264934, "market_dynamics": 0.127321, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.15, "close": 4.2, "volume": 26600}, "trend_line": 3.936983, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.255455, "activity_20": 4.197005, "activity_30": 4.098878}, "trend_signal": 1, "fair_value": 3.428987, "relative_strength": 8.316744, "rate_of_change": 0.689690272367171, "market_dynamics": 0.10205, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.45, "close": 4.45, "volume": 1600}, "trend_line": 3.970041, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.298909, "activity_20": 4.226064, "activity_30": 4.131976}, "trend_signal": 1, "fair_value": 3.435891, "relative_strength": 12.357869, "rate_of_change": 0.8396785050887959, "market_dynamics": 0.094204, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.03, "close": 4.05, "volume": 27300}, "trend_line": 3.990086, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.262, "activity_20": 4.214604, "activity_30": 4.137134}, "trend_signal": 1, "fair_value": 3.441073, "relative_strength": 1.351465, "rate_of_change": 0.5049066243900163, "market_dynamics": -0.082348, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.05, "close": 4.19, "volume": 22500}, "trend_line": 4.014478, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.249818, "activity_20": 4.216894, "activity_30": 4.150032}, "trend_signal": 1, "fair_value": 3.447883, "relative_strength": 4.938176, "rate_of_change": 0.611315144585872, "market_dynamics": -0.420008, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.4, "volume": 4100}, "trend_line": 4.04587, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.274182, "activity_20": 4.237857, "activity_30": 4.174904}, "trend_signal": 1, "fair_value": 3.454915, "relative_strength": 8.681054, "rate_of_change": 0.7819696608126739, "market_dynamics": -0.42962, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 47100}, "trend_line": 4.070595, "activity_lines": {"activity_5": 4.248, "activity_10": 4.26, "activity_20": 4.238524, "activity_30": 4.184848}, "trend_signal": 1, "fair_value": 3.461059, "relative_strength": 1.904089, "rate_of_change": 0.611117015623342, "market_dynamics": -0.64499, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.91, "close": 4.2, "volume": 32400}, "trend_line": 4.094015, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.247273, "activity_20": 4.23819, "activity_30": 4.193197}, "trend_signal": 1, "fair_value": 3.467091, "relative_strength": 1.27675, "rate_of_change": 0.5753458646708841, "market_dynamics": -0.555955, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.05, "close": 4.05, "volume": 72600}, "trend_line": 4.108822, "activity_lines": {"activity_5": 4.176, "activity_10": 4.208727, "activity_20": 4.222762, "activity_30": 4.190357}, "trend_signal": 1, "fair_value": 3.47216, "relative_strength": -3.593055, "rate_of_change": 0.3616742977248554, "market_dynamics": -0.576932, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.95, "volume": 45700}, "trend_line": 4.122595, "activity_lines": {"activity_5": 4.09, "activity_10": 4.156364, "activity_20": 4.198238, "activity_30": 4.180111}, "trend_signal": 0, "fair_value": 3.476589, "relative_strength": -5.693291, "rate_of_change": 0.3352055650013457, "market_dynamics": -0.743191, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 4.132756, "activity_lines": {"activity_5": 4.02, "activity_10": 4.110182, "activity_20": 4.174619, "activity_30": 4.168976}, "trend_signal": 0, "fair_value": 3.48113, "relative_strength": -6.175206, "rate_of_change": 0.246470972773219, "market_dynamics": -0.956693, "expectation": {"probability": 32.9814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 4.142916, "activity_lines": {"activity_5": 3.98, "activity_10": 4.071273, "activity_20": 4.151762, "activity_30": 4.157185}, "trend_signal": 0, "fair_value": 3.485222, "relative_strength": -7.017, "rate_of_change": 0.24584079002002412, "market_dynamics": -1.169932, "expectation": {"probability": 32.4572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.95, "close": 4.02, "volume": 20300}, "trend_line": 4.145558, "activity_lines": {"activity_5": 3.98, "activity_10": 4.049636, "activity_20": 4.137, "activity_30": 4.149255}, "trend_signal": 0, "fair_value": 3.489707, "relative_strength": -3.526079, "rate_of_change": 0.0637715077979061, "market_dynamics": -1.249164, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 234600}, "trend_line": 4.146965, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.064909, "activity_20": 4.137524, "activity_30": 4.151477}, "trend_signal": 0, "fair_value": 3.495161, "relative_strength": 0.032806, "rate_of_change": 0.03393994246370433, "market_dynamics": -1.051006, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.0, "volume": 531800}, "trend_line": 4.149926, "activity_lines": {"activity_5": 4.042, "activity_10": 4.045091, "activity_20": 4.120095, "activity_30": 4.141995}, "trend_signal": 0, "fair_value": 3.499461, "relative_strength": -3.292631, "rate_of_change": 0.07140161539824888, "market_dynamics": -0.875093, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.9, "close": 4.02, "volume": 9300}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.042, "activity_10": 4.032364, "activity_20": 4.105048, "activity_30": 4.133613}, "trend_signal": 0, "fair_value": 3.504057, "relative_strength": -4.121743, "rate_of_change": -0.09460409655497169, "market_dynamics": -0.774096, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.026545, "activity_20": 4.091238, "activity_30": 4.125484}, "trend_signal": 0, "fair_value": 3.508486, "relative_strength": -3.674645, "rate_of_change": 0.024119633381580657, "market_dynamics": -0.782287, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.01, "close": 4.08, "volume": 3600}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.034909, "activity_20": 4.084381, "activity_30": 4.121161}, "trend_signal": 0, "fair_value": 3.513299, "relative_strength": -1.286826, "rate_of_change": 0.04019773330116756, "market_dynamics": -0.852244, "expectation": {"probability": 34.3502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.08, "close": 4.09, "volume": 300}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.058, "activity_10": 4.047273, "activity_20": 4.079429, "activity_30": 4.117376}, "trend_signal": 0, "fair_value": 3.518176, "relative_strength": -0.831851, "rate_of_change": -0.04018158121631404, "market_dynamics": -0.827083, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.11, "low": 4.0, "close": 4.0, "volume": 11000}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.042545, "activity_20": 4.066857, "activity_30": 4.107892}, "trend_signal": 0, "fair_value": 3.522476, "relative_strength": -3.277712, "rate_of_change": -0.11253918495298819, "market_dynamics": -0.852326, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.95, "close": 3.95, "volume": 25500}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.027818, "activity_20": 4.050905, "activity_30": 4.095484}, "trend_signal": 0, "fair_value": 3.526455, "relative_strength": -5.918425, "rate_of_change": -0.1287438745267523, "market_dynamics": -0.810356, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.85, "volume": 78400}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.994909, "activity_20": 4.027333, "activity_30": 4.076968}, "trend_signal": 0, "fair_value": 3.529681, "relative_strength": -8.416658, "rate_of_change": -0.3222866811699148, "market_dynamics": -0.977675, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.85, "close": 3.95, "volume": 89500}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.982, "activity_20": 4.014952, "activity_30": 4.065763}, "trend_signal": 0, "fair_value": 3.53338, "relative_strength": -7.486374, "rate_of_change": -0.06467544542272091, "market_dynamics": -0.925139, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.89, "close": 3.89, "volume": 40200}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.959455, "activity_20": 3.999238, "activity_30": 4.05086}, "trend_signal": 0, "fair_value": 3.536694, "relative_strength": -8.537264, "rate_of_change": -0.09706381946130666, "market_dynamics": -0.791758, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.95, "close": 4.1, "volume": 28100}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.980364, "activity_20": 4.004286, "activity_30": 4.049763}, "trend_signal": 0, "fair_value": 3.542197, "relative_strength": -2.157973, "rate_of_change": 0.0, "market_dynamics": -0.442517, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 40000}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.981273, "activity_20": 4.000238, "activity_30": 4.042215}, "trend_signal": 0, "fair_value": 3.546834, "relative_strength": -2.934438, "rate_of_change": -0.22669419480203581, "market_dynamics": -0.158572, "expectation": {"probability": 39.8301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2df0fd3-66a2-44ca-b4f9-8afc1aae1503/", "share_image": "https://sharemaestro.com/terminal/c2df0fd3-66a2-44ca-b4f9-8afc1aae1503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}