{"ticker": {"uuid": "c2e0c42c-301f-473f-a18b-6b37cacb65ba", "symbol": "XME", "name": "STATE STREET SPDR S&P METALS & MINING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XME fell 11.90%, moving from 117.70 to 103.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 64.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.69"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.1, "high": 107.71, "low": 99.74, "close": 103.69, "volume": 10816556}, "trend_line": 114.795372, "activity_lines": {"activity_5": 107.815569, "activity_10": 112.432518, "activity_20": 114.01062, "activity_30": 114.529639}, "trend_signal": 0, "fair_value": 73.410221, "relative_strength": -9.892463, "rate_of_change": 0.050388906223622194, "market_dynamics": -0.661747, "expectation": {"probability": 64.4078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.44452, "high": 51.939464, "low": 50.218312, "close": 50.788751, "volume": 12517918}, "trend_line": 50.603957, "activity_lines": {"activity_5": 50.248473, "activity_10": 49.226237, "activity_20": 48.663096, "activity_30": 49.478019}, "trend_signal": 0, "fair_value": 42.780103, "relative_strength": -8.691811, "rate_of_change": 0.0770374719447835, "market_dynamics": 0.174596, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.877267, "high": 52.863969, "low": 50.660894, "close": 51.801772, "volume": 14156685}, "trend_line": 50.708592, "activity_lines": {"activity_5": 50.911363, "activity_10": 49.871552, "activity_20": 48.945631, "activity_30": 49.555297}, "trend_signal": 0, "fair_value": 42.972937, "relative_strength": -7.813879, "rate_of_change": 0.20677236762334972, "market_dynamics": 0.37159, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.254189, "high": 53.159024, "low": 50.287158, "close": 50.818256, "volume": 12201239}, "trend_line": 50.680792, "activity_lines": {"activity_5": 50.985454, "activity_10": 50.23352, "activity_20": 49.132064, "activity_30": 49.562372}, "trend_signal": 0, "fair_value": 43.150472, "relative_strength": -7.498248, "rate_of_change": -0.054823056416171564, "market_dynamics": 0.538888, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.946113, "high": 51.182157, "low": 49.520016, "close": 50.10029, "volume": 10774903}, "trend_line": 50.519966, "activity_lines": {"activity_5": 50.764491, "activity_10": 50.354066, "activity_20": 49.238365, "activity_30": 49.524921}, "trend_signal": 0, "fair_value": 43.321035, "relative_strength": -8.4498, "rate_of_change": -0.3173312682248536, "market_dynamics": 0.501075, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.523202, "high": 51.270673, "low": 49.628202, "close": 50.346169, "volume": 18930960}, "trend_line": 50.376454, "activity_lines": {"activity_5": 50.598605, "activity_10": 50.455351, "activity_20": 49.364168, "activity_30": 49.513708}, "trend_signal": 0, "fair_value": 43.496942, "relative_strength": -6.048853, "rate_of_change": -0.2840698665553221, "market_dynamics": 0.653092, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.356004, "high": 50.71007, "low": 48.782379, "close": 49.549521, "volume": 13814915}, "trend_line": 50.168611, "activity_lines": {"activity_5": 50.191429, "activity_10": 50.357792, "activity_20": 49.422503, "activity_30": 49.460357}, "trend_signal": 0, "fair_value": 43.662273, "relative_strength": -8.070931, "rate_of_change": -0.41257965477285075, "market_dynamics": 0.580636, "expectation": {"probability": 61.0804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.687213, "high": 52.544326, "low": 49.687213, "close": 52.29353, "volume": 11900139}, "trend_line": 50.025206, "activity_lines": {"activity_5": 50.781538, "activity_10": 50.744224, "activity_20": 49.745967, "activity_30": 49.597449}, "trend_signal": 0, "fair_value": 43.846591, "relative_strength": -5.342251, "rate_of_change": -0.2858460641854353, "market_dynamics": 0.658882, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.086991, "high": 52.086991, "low": 50.296993, "close": 50.572377, "volume": 9375525}, "trend_line": 49.911379, "activity_lines": {"activity_5": 50.765146, "activity_10": 50.737608, "activity_20": 49.901141, "activity_30": 49.63275}, "trend_signal": 0, "fair_value": 44.025164, "relative_strength": -7.167091, "rate_of_change": -0.2275392928916686, "market_dynamics": 0.631951, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.211663, "high": 53.178694, "low": 50.436652, "close": 52.450892, "volume": 15766927}, "trend_line": 49.830209, "activity_lines": {"activity_5": 51.391318, "activity_10": 51.06181, "activity_20": 50.228684, "activity_30": 49.79659}, "trend_signal": 0, "fair_value": 44.20569, "relative_strength": -3.639398, "rate_of_change": -0.1626282455549727, "market_dynamics": 0.697101, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.509546, "high": 52.598345, "low": 50.235317, "close": 50.86184, "volume": 10971754}, "trend_line": 49.773902, "activity_lines": {"activity_5": 51.331099, "activity_10": 51.047025, "activity_20": 50.385717, "activity_30": 49.863147}, "trend_signal": 1, "fair_value": 44.391334, "relative_strength": -3.84961, "rate_of_change": -0.11299771991725718, "market_dynamics": 0.601588, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.654643, "high": 52.578612, "low": 50.299449, "close": 51.799158, "volume": 14389257}, "trend_line": 49.576567, "activity_lines": {"activity_5": 51.548941, "activity_10": 51.199901, "activity_20": 50.616074, "activity_30": 49.993808}, "trend_signal": 1, "fair_value": 44.577012, "relative_strength": -1.465146, "rate_of_change": -0.3964627888727761, "market_dynamics": 0.602307, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.217034, "high": 51.345299, "low": 48.673449, "close": 50.131718, "volume": 15460267}, "trend_line": 49.537933, "activity_lines": {"activity_5": 51.060994, "activity_10": 51.031235, "activity_20": 50.661385, "activity_30": 50.029624}, "trend_signal": 1, "fair_value": 44.743771, "relative_strength": -4.988603, "rate_of_change": -0.07792794527300514, "market_dynamics": 0.551844, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.993587, "high": 51.749825, "low": 49.164801, "close": 49.766658, "volume": 13470060}, "trend_line": 49.585152, "activity_lines": {"activity_5": 50.595481, "activity_10": 50.826559, "activity_20": 50.652504, "activity_30": 50.044381}, "trend_signal": 1, "fair_value": 44.909105, "relative_strength": -6.015192, "rate_of_change": 0.09531887412419558, "market_dynamics": 0.1697, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.181051, "high": 51.567295, "low": 48.183083, "close": 48.237349, "volume": 14097884}, "trend_line": 49.550466, "activity_lines": {"activity_5": 49.673912, "activity_10": 50.362947, "activity_20": 50.473942, "activity_30": 49.957426}, "trend_signal": 1, "fair_value": 45.062257, "relative_strength": -6.493705, "rate_of_change": -0.06995239219998894, "market_dynamics": -0.033093, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.852555, "high": 49.154934, "low": 47.369097, "close": 48.720808, "volume": 15768067}, "trend_line": 49.437464, "activity_lines": {"activity_5": 49.1944, "activity_10": 50.021108, "activity_20": 50.333542, "activity_30": 49.9039}, "trend_signal": 0, "fair_value": 45.225642, "relative_strength": -3.075788, "rate_of_change": -0.2280543638076009, "market_dynamics": -0.382816, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.233866, "high": 51.365032, "low": 48.326148, "close": 50.516512, "volume": 15419720}, "trend_line": 49.443134, "activity_lines": {"activity_5": 49.456192, "activity_10": 50.035313, "activity_20": 50.357758, "activity_30": 49.973516}, "trend_signal": 1, "fair_value": 45.391881, "relative_strength": -4.856114, "rate_of_change": 0.011469034900338055, "market_dynamics": -0.450921, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.674376, "high": 50.792774, "low": 48.118951, "close": 48.681342, "volume": 13412155}, "trend_line": 49.353323, "activity_lines": {"activity_5": 49.191769, "activity_10": 49.698269, "activity_20": 50.198684, "activity_30": 49.924368}, "trend_signal": 0, "fair_value": 45.534834, "relative_strength": -9.3076, "rate_of_change": -0.18164503892491407, "market_dynamics": -0.556458, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.60241, "high": 52.055687, "low": 48.424813, "close": 51.858357, "volume": 13116414}, "trend_line": 49.441952, "activity_lines": {"activity_5": 50.083044, "activity_10": 50.00454, "activity_20": 50.338402, "activity_30": 50.085983}, "trend_signal": 1, "fair_value": 45.694983, "relative_strength": -5.414737, "rate_of_change": 0.179580613041998, "market_dynamics": -0.374933, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.868223, "high": 53.091769, "low": 51.606761, "close": 52.627944, "volume": 8386759}, "trend_line": 49.582047, "activity_lines": {"activity_5": 51.0914, "activity_10": 50.427355, "activity_20": 50.542481, "activity_30": 50.291531}, "trend_signal": 1, "fair_value": 45.848421, "relative_strength": -4.767714, "rate_of_change": 0.2833524857594666, "market_dynamics": -0.232614, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.746342, "high": 55.686561, "low": 52.420748, "close": 55.499098, "volume": 19496715}, "trend_line": 49.848236, "activity_lines": {"activity_5": 52.764102, "activity_10": 51.368978, "activity_20": 51.006046, "activity_30": 50.673276}, "trend_signal": 1, "fair_value": 46.005512, "relative_strength": -0.217022, "rate_of_change": 0.5368656925358429, "market_dynamics": 0.166258, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.946573, "high": 55.342714, "low": 52.687143, "close": 53.289, "volume": 15533090}, "trend_line": 50.081599, "activity_lines": {"activity_5": 53.248219, "activity_10": 51.824452, "activity_20": 51.23632, "activity_30": 50.895261}, "trend_signal": 1, "fair_value": 46.146911, "relative_strength": -4.226303, "rate_of_change": 0.4681469570959283, "market_dynamics": 0.533034, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.775942, "high": 57.176404, "low": 52.050754, "close": 56.505481, "volume": 20700019}, "trend_line": 50.430021, "activity_lines": {"activity_5": 54.619663, "activity_10": 52.837652, "activity_20": 51.76102, "activity_30": 51.309705}, "trend_signal": 1, "fair_value": 46.31149, "relative_strength": -0.697945, "rate_of_change": 0.695708617450506, "market_dynamics": 0.955827, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.269265, "high": 60.47314, "low": 57.394633, "close": 60.05806, "volume": 16761892}, "trend_line": 50.9413, "activity_lines": {"activity_5": 56.653691, "activity_10": 54.38089, "activity_20": 52.601663, "activity_30": 51.930868}, "trend_signal": 1, "fair_value": 46.497245, "relative_strength": 4.661899, "rate_of_change": 1.0138385625498643, "market_dynamics": 1.413289, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.33478, "high": 61.075993, "low": 59.030244, "close": 59.129073, "volume": 9124674}, "trend_line": 51.359529, "activity_lines": {"activity_5": 57.83141, "activity_10": 55.568104, "activity_20": 53.309831, "activity_30": 52.459112}, "trend_signal": 1, "fair_value": 46.671912, "relative_strength": 2.761283, "rate_of_change": 0.821001819741553, "market_dynamics": 1.348592, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.753524, "high": 59.583683, "low": 57.083323, "close": 57.48852, "volume": 13218572}, "trend_line": 51.696607, "activity_lines": {"activity_5": 58.028869, "activity_10": 56.259004, "activity_20": 53.818762, "activity_30": 52.854531}, "trend_signal": 1, "fair_value": 46.818217, "relative_strength": 1.686333, "rate_of_change": 0.6563105358695914, "market_dynamics": 1.410351, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.310629, "high": 57.824537, "low": 55.655252, "close": 56.856018, "volume": 15001708}, "trend_line": 51.967509, "activity_lines": {"activity_5": 57.882866, "activity_10": 56.675491, "activity_20": 54.233444, "activity_30": 53.187396}, "trend_signal": 1, "fair_value": 46.967007, "relative_strength": -0.954815, "rate_of_change": 0.5240227854799049, "market_dynamics": 1.230059, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.470587, "high": 56.589181, "low": 54.256829, "close": 55.749139, "volume": 10010819}, "trend_line": 52.229567, "activity_lines": {"activity_5": 57.130102, "activity_10": 56.775464, "activity_20": 54.507915, "activity_30": 53.431372}, "trend_signal": 1, "fair_value": 47.113529, "relative_strength": -3.662024, "rate_of_change": 0.5042727755144146, "market_dynamics": 0.864996, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.561365, "high": 57.794888, "low": 55.373591, "close": 56.391524, "volume": 12009613}, "trend_line": 52.443209, "activity_lines": {"activity_5": 56.64189, "activity_10": 56.863729, "activity_20": 54.827111, "activity_30": 53.699885}, "trend_signal": 1, "fair_value": 47.277309, "relative_strength": -3.176316, "rate_of_change": 0.409044172240601, "market_dynamics": 0.729931, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.351993, "high": 58.150671, "low": 55.620662, "close": 56.658361, "volume": 13791374}, "trend_line": 52.675253, "activity_lines": {"activity_5": 56.487058, "activity_10": 56.918088, "activity_20": 55.14401, "activity_30": 53.971831}, "trend_signal": 1, "fair_value": 47.429476, "relative_strength": -3.700421, "rate_of_change": 0.4424672029509003, "market_dynamics": 0.650093, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.847967, "high": 55.847967, "low": 54.632377, "close": 55.531716, "volume": 14862840}, "trend_line": 52.835974, "activity_lines": {"activity_5": 56.121393, "activity_10": 56.694322, "activity_20": 55.333574, "activity_30": 54.156119}, "trend_signal": 1, "fair_value": 47.567944, "relative_strength": -6.549903, "rate_of_change": 0.3051167120165561, "market_dynamics": 0.474384, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.591013, "high": 56.786838, "low": 53.604561, "close": 55.99621, "volume": 13396189}, "trend_line": 53.009556, "activity_lines": {"activity_5": 56.041012, "activity_10": 56.554417, "activity_20": 55.545137, "activity_30": 54.360005}, "trend_signal": 1, "fair_value": 47.703277, "relative_strength": -5.068642, "rate_of_change": 0.32852995196038826, "market_dynamics": 0.45889, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.492185, "high": 55.729373, "low": 54.691674, "close": 55.462536, "volume": 10003898}, "trend_line": 53.131582, "activity_lines": {"activity_5": 55.840061, "activity_10": 56.268258, "activity_20": 55.685889, "activity_30": 54.518262}, "trend_signal": 1, "fair_value": 47.839651, "relative_strength": -7.133425, "rate_of_change": 0.2301962310342652, "market_dynamics": 0.185781, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.254997, "high": 57.182152, "low": 54.820151, "close": 56.697892, "volume": 11783482}, "trend_line": 53.32757, "activity_lines": {"activity_5": 56.070002, "activity_10": 56.225672, "activity_20": 55.918908, "activity_30": 54.748346}, "trend_signal": 1, "fair_value": 47.970743, "relative_strength": -5.458151, "rate_of_change": 0.3688728861865996, "market_dynamics": -0.057593, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.00426, "high": 59.010478, "low": 55.78867, "close": 57.883834, "volume": 13009767}, "trend_line": 53.587021, "activity_lines": {"activity_5": 56.674832, "activity_10": 56.459805, "activity_20": 56.231869, "activity_30": 55.042299}, "trend_signal": 1, "fair_value": 48.08823, "relative_strength": -2.919017, "rate_of_change": 0.4865231999132879, "market_dynamics": -0.184433, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.5577, "high": 57.794888, "low": 54.71144, "close": 55.85785, "volume": 15178062}, "trend_line": 53.770744, "activity_lines": {"activity_5": 56.522636, "activity_10": 56.348219, "activity_20": 56.305943, "activity_30": 55.188804}, "trend_signal": 1, "fair_value": 48.203059, "relative_strength": -6.012027, "rate_of_change": 0.34284981059126335, "market_dynamics": -0.335689, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.098664, "high": 58.148157, "low": 55.148175, "close": 57.365983, "volume": 10568924}, "trend_line": 54.031293, "activity_lines": {"activity_5": 56.851409, "activity_10": 56.540487, "activity_20": 56.489663, "activity_30": 55.420755}, "trend_signal": 1, "fair_value": 48.326705, "relative_strength": -5.327836, "rate_of_change": 0.4845553187807806, "market_dynamics": -0.374706, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.722417, "high": 59.831314, "low": 56.989748, "close": 59.682801, "volume": 12313304}, "trend_line": 54.277602, "activity_lines": {"activity_5": 57.861136, "activity_10": 57.144723, "activity_20": 56.861416, "activity_30": 55.785368}, "trend_signal": 1, "fair_value": 48.462141, "relative_strength": -1.609772, "rate_of_change": 0.4558636048187921, "market_dynamics": -0.327236, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.395667, "high": 61.851104, "low": 59.702602, "close": 61.405562, "volume": 14939925}, "trend_line": 54.638708, "activity_lines": {"activity_5": 59.163766, "activity_10": 57.990667, "activity_20": 57.344853, "activity_30": 56.245236}, "trend_signal": 1, "fair_value": 48.613887, "relative_strength": 2.244591, "rate_of_change": 0.665294682694345, "market_dynamics": -0.062295, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.989717, "high": 62.960008, "low": 60.361014, "close": 60.791705, "volume": 17190399}, "trend_line": 54.916735, "activity_lines": {"activity_5": 59.947933, "activity_10": 58.633836, "activity_20": 57.724365, "activity_30": 56.642204}, "trend_signal": 1, "fair_value": 48.751839, "relative_strength": 2.850293, "rate_of_change": 0.5088462194237858, "market_dynamics": 0.275429, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.514472, "high": 62.167934, "low": 59.227358, "close": 60.296658, "volume": 17105349}, "trend_line": 55.231229, "activity_lines": {"activity_5": 60.373225, "activity_10": 59.111845, "activity_20": 58.017855, "activity_30": 56.989296}, "trend_signal": 1, "fair_value": 48.887658, "relative_strength": 5.233392, "rate_of_change": 0.5726742494796827, "market_dynamics": 0.697019, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.633296, "high": 60.405568, "low": 57.86103, "close": 60.247153, "volume": 17776483}, "trend_line": 55.512829, "activity_lines": {"activity_5": 60.486096, "activity_10": 59.494218, "activity_20": 58.283784, "activity_30": 57.312904}, "trend_signal": 1, "fair_value": 49.026099, "relative_strength": 2.429864, "rate_of_change": 0.5098564799273333, "market_dynamics": 1.02675, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.53428, "high": 60.900615, "low": 58.326373, "close": 60.237253, "volume": 19433011}, "trend_line": 55.84968, "activity_lines": {"activity_5": 60.403588, "activity_10": 59.7975, "activity_20": 58.515636, "activity_30": 57.617705}, "trend_signal": 1, "fair_value": 49.132145, "relative_strength": 1.789383, "rate_of_change": 0.6067984753578236, "market_dynamics": 1.101687, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.702596, "high": 62.068924, "low": 59.989729, "close": 60.979822, "volume": 14504755}, "trend_line": 56.223452, "activity_lines": {"activity_5": 60.53164, "activity_10": 60.148983, "activity_20": 58.800439, "activity_30": 57.948682}, "trend_signal": 1, "fair_value": 49.246931, "relative_strength": 1.104731, "rate_of_change": 0.6692464486815366, "market_dynamics": 1.06974, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.266949, "high": 63.62337, "low": 61.009525, "close": 63.365946, "volume": 15345267}, "trend_line": 56.727739, "activity_lines": {"activity_5": 61.483449, "activity_10": 60.856453, "activity_20": 59.308102, "activity_30": 58.409488}, "trend_signal": 1, "fair_value": 49.380258, "relative_strength": 3.214108, "rate_of_change": 0.8969335429635269, "market_dynamics": 1.195293, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.593668, "high": 64.712473, "low": 61.786748, "close": 62.702584, "volume": 14322282}, "trend_line": 57.193798, "activity_lines": {"activity_5": 62.042522, "activity_10": 61.343636, "activity_20": 59.732413, "activity_30": 58.794962}, "trend_signal": 1, "fair_value": 49.497575, "relative_strength": 1.959477, "rate_of_change": 0.8215716124346175, "market_dynamics": 1.204976, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.781785, "high": 64.108516, "low": 62.435259, "close": 63.791686, "volume": 7818646}, "trend_line": 57.636304, "activity_lines": {"activity_5": 62.804233, "activity_10": 61.904389, "activity_20": 60.235619, "activity_30": 59.220632}, "trend_signal": 1, "fair_value": 49.620711, "relative_strength": 3.956559, "rate_of_change": 0.7736957772938975, "market_dynamics": 1.186114, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.078813, "high": 64.47485, "low": 59.643197, "close": 59.861017, "volume": 18395542}, "trend_line": 58.008959, "activity_lines": {"activity_5": 62.01942, "activity_10": 61.633644, "activity_20": 60.331448, "activity_30": 59.364162}, "trend_signal": 1, "fair_value": 49.716077, "relative_strength": -3.666532, "rate_of_change": 0.6465629718380184, "market_dynamics": 1.027606, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.752107, "high": 60.365965, "low": 56.999649, "close": 57.633308, "volume": 16189916}, "trend_line": 58.201458, "activity_lines": {"activity_5": 60.517119, "activity_10": 60.95462, "activity_20": 60.195534, "activity_30": 59.339927}, "trend_signal": 1, "fair_value": 49.832558, "relative_strength": -8.661088, "rate_of_change": 0.33184356919765634, "market_dynamics": 0.468982, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.276875, "high": 59.187754, "low": 56.633314, "close": 58.474887, "volume": 10460018}, "trend_line": 58.396356, "activity_lines": {"activity_5": 59.518445, "activity_10": 60.497197, "activity_20": 60.133857, "activity_30": 59.357567}, "trend_signal": 1, "fair_value": 49.943423, "relative_strength": -7.847729, "rate_of_change": 0.33486789970106057, "market_dynamics": -0.096567, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.719052, "high": 59.482668, "low": 57.122402, "close": 58.838057, "volume": 10081076}, "trend_line": 58.507655, "activity_lines": {"activity_5": 58.966898, "activity_10": 60.147929, "activity_20": 60.098118, "activity_30": 59.386064}, "trend_signal": 1, "fair_value": 50.054161, "relative_strength": -7.130559, "rate_of_change": 0.19059237189389433, "market_dynamics": -0.642792, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.661175, "high": 61.773514, "low": 59.333911, "close": 60.752054, "volume": 8637276}, "trend_line": 58.756423, "activity_lines": {"activity_5": 59.310986, "activity_10": 60.17318, "activity_20": 60.228919, "activity_30": 59.530864}, "trend_signal": 1, "fair_value": 50.175758, "relative_strength": -5.827308, "rate_of_change": 0.4251888064903615, "market_dynamics": -0.95984, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.742137, "high": 63.404874, "low": 60.176863, "close": 63.082569, "volume": 8938125}, "trend_line": 58.975659, "activity_lines": {"activity_5": 60.634554, "activity_10": 60.612982, "activity_20": 60.559028, "activity_30": 59.80997}, "trend_signal": 1, "fair_value": 50.330026, "relative_strength": -3.120002, "rate_of_change": 0.3731268664874344, "market_dynamics": -0.915468, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.509004, "high": 64.825496, "low": 61.228074, "close": 61.555338, "volume": 9292351}, "trend_line": 59.025569, "activity_lines": {"activity_5": 61.234275, "activity_10": 60.723372, "activity_20": 60.7074, "activity_30": 59.976401}, "trend_signal": 1, "fair_value": 50.466712, "relative_strength": -3.542989, "rate_of_change": 0.08462813446475775, "market_dynamics": -0.822498, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.614841, "high": 62.527212, "low": 60.01819, "close": 62.16028, "volume": 10826290}, "trend_line": 59.126609, "activity_lines": {"activity_5": 61.774175, "activity_10": 60.933287, "activity_20": 60.890255, "activity_30": 60.178641}, "trend_signal": 1, "fair_value": 50.589175, "relative_strength": -1.768122, "rate_of_change": 0.17118005249556287, "market_dynamics": -0.631773, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.031358, "high": 63.796599, "low": 57.008355, "close": 57.40008, "volume": 21059050}, "trend_line": 59.123661, "activity_lines": {"activity_5": 60.481648, "activity_10": 60.299633, "activity_20": 60.599393, "activity_30": 60.067252}, "trend_signal": 1, "fair_value": 50.69002, "relative_strength": -7.209316, "rate_of_change": -0.0049859108273966855, "market_dynamics": -0.553361, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.869598, "high": 57.63809, "low": 53.423329, "close": 56.914143, "volume": 15758770}, "trend_line": 59.125598, "activity_lines": {"activity_5": 59.123008, "activity_10": 59.674036, "activity_20": 60.254908, "activity_30": 59.924702}, "trend_signal": 0, "fair_value": 50.773331, "relative_strength": -7.900251, "rate_of_change": 0.0032761841320991256, "market_dynamics": -0.651469, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.241407, "high": 58.188488, "low": 56.071191, "close": 58.064525, "volume": 8174896}, "trend_line": 59.202778, "activity_lines": {"activity_5": 58.403689, "activity_10": 59.382645, "activity_20": 60.022135, "activity_30": 59.856246}, "trend_signal": 0, "fair_value": 50.890095, "relative_strength": -9.469269, "rate_of_change": 0.13053567762647506, "market_dynamics": -0.780477, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.163695, "high": 59.462833, "low": 57.80668, "close": 59.30416, "volume": 8833665}, "trend_line": 59.299866, "activity_lines": {"activity_5": 58.432118, "activity_10": 59.349306, "activity_20": 59.915128, "activity_30": 59.862787}, "trend_signal": 0, "fair_value": 50.99523, "relative_strength": -8.690692, "rate_of_change": 0.16399230455030234, "market_dynamics": -0.957418, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.938853, "high": 60.157029, "low": 58.262866, "close": 59.343828, "volume": 6688823}, "trend_line": 59.389381, "activity_lines": {"activity_5": 58.623848, "activity_10": 59.2928, "activity_20": 59.821906, "activity_30": 59.865623}, "trend_signal": 0, "fair_value": 51.0997, "relative_strength": -8.694669, "rate_of_change": 0.15095312357029386, "market_dynamics": -1.067292, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.332286, "high": 58.342203, "low": 53.304324, "close": 53.750593, "volume": 10390312}, "trend_line": 59.33001, "activity_lines": {"activity_5": 57.13893, "activity_10": 58.203544, "activity_20": 59.202889, "activity_30": 59.50183}, "trend_signal": 0, "fair_value": 51.169972, "relative_strength": -13.50571, "rate_of_change": -0.09996905002259365, "market_dynamics": -1.126941, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.117525, "high": 58.669467, "low": 52.937392, "close": 58.163695, "volume": 10254087}, "trend_line": 59.40226, "activity_lines": {"activity_5": 57.368345, "activity_10": 58.009169, "activity_20": 59.03534, "activity_30": 59.426584}, "trend_signal": 0, "fair_value": 51.283014, "relative_strength": -9.767682, "rate_of_change": 0.1217764837727093, "market_dynamics": -1.01231, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.441374, "high": 60.107444, "low": 57.836432, "close": 59.879351, "volume": 11200852}, "trend_line": 59.549487, "activity_lines": {"activity_5": 58.086342, "activity_10": 58.173793, "activity_20": 59.041107, "activity_30": 59.457364}, "trend_signal": 0, "fair_value": 51.41265, "relative_strength": -8.186598, "rate_of_change": 0.24784747246990418, "market_dynamics": -0.777996, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.311408, "high": 64.881207, "low": 59.983575, "close": 63.778495, "volume": 17261442}, "trend_line": 59.785507, "activity_lines": {"activity_5": 59.983065, "activity_10": 59.105592, "activity_20": 59.419926, "activity_30": 59.730203}, "trend_signal": 0, "fair_value": 51.560766, "relative_strength": -2.576004, "rate_of_change": 0.3963426250842487, "market_dynamics": -0.296465, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.40099, "high": 64.146065, "low": 62.179065, "close": 63.31158, "volume": 7157627}, "trend_line": 59.966432, "activity_lines": {"activity_5": 61.425861, "activity_10": 59.912076, "activity_20": 59.74095, "activity_30": 59.957692}, "trend_signal": 0, "fair_value": 51.705704, "relative_strength": -3.417674, "rate_of_change": 0.3026235104102987, "market_dynamics": 0.079724, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.063222, "high": 64.394424, "low": 61.543267, "close": 64.245409, "volume": 7386169}, "trend_line": 60.246017, "activity_lines": {"activity_5": 62.915416, "activity_10": 60.867415, "activity_20": 60.151169, "activity_30": 60.233755}, "trend_signal": 0, "fair_value": 51.842369, "relative_strength": -3.010538, "rate_of_change": 0.4662358434132023, "market_dynamics": 0.387689, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.669217, "high": 66.570046, "low": 63.341384, "close": 66.212409, "volume": 6431010}, "trend_line": 60.540898, "activity_lines": {"activity_5": 64.360984, "activity_10": 62.05593, "activity_20": 60.741374, "activity_30": 60.618683}, "trend_signal": 1, "fair_value": 51.993303, "relative_strength": -0.850688, "rate_of_change": 0.489461402900704, "market_dynamics": 0.585633, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.659455, "high": 66.758798, "low": 63.162565, "close": 63.589742, "volume": 6262907}, "trend_line": 60.67113, "activity_lines": {"activity_5": 64.395749, "activity_10": 62.598537, "activity_20": 61.070274, "activity_30": 60.815383}, "trend_signal": 1, "fair_value": 52.132833, "relative_strength": -3.696301, "rate_of_change": 0.21511408700941215, "market_dynamics": 0.469644, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.828166, "high": 65.56469, "low": 62.824798, "close": 63.440727, "volume": 4919893}, "trend_line": 60.738968, "activity_lines": {"activity_5": 64.133482, "activity_10": 63.013592, "activity_20": 61.367227, "activity_30": 60.994067}, "trend_signal": 1, "fair_value": 52.260652, "relative_strength": -2.465903, "rate_of_change": 0.11181265290427564, "market_dynamics": 0.446977, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.321515, "high": 70.027198, "low": 62.745323, "close": 68.815208, "volume": 8490291}, "trend_line": 61.006419, "activity_lines": {"activity_5": 65.685227, "activity_10": 64.330614, "activity_20": 62.148381, "activity_30": 61.515114}, "trend_signal": 1, "fair_value": 52.411, "relative_strength": 0.943001, "rate_of_change": 0.44032852188071625, "market_dynamics": 0.613546, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.566849, "high": 68.586718, "low": 64.334818, "close": 64.622914, "volume": 7668881}, "trend_line": 61.150627, "activity_lines": {"activity_5": 65.472632, "activity_10": 64.713195, "activity_20": 62.481028, "activity_30": 61.748437}, "trend_signal": 1, "fair_value": 52.555309, "relative_strength": -3.090761, "rate_of_change": 0.23638168304879362, "market_dynamics": 0.611987, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.129566, "high": 68.686061, "low": 65.129566, "close": 68.199278, "volume": 6662240}, "trend_line": 61.415698, "activity_lines": {"activity_5": 66.426991, "activity_10": 65.548345, "activity_20": 63.126735, "activity_30": 62.203188}, "trend_signal": 1, "fair_value": 52.728813, "relative_strength": 0.641008, "rate_of_change": 0.43347225205066, "market_dynamics": 0.735121, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.239016, "high": 69.093369, "low": 67.543611, "close": 68.298622, "volume": 3553173}, "trend_line": 61.68441, "activity_lines": {"activity_5": 67.282007, "activity_10": 66.219092, "activity_20": 63.746441, "activity_30": 62.647248}, "trend_signal": 1, "fair_value": 52.915184, "relative_strength": -0.235243, "rate_of_change": 0.4375298315424189, "market_dynamics": 0.830192, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.378096, "high": 68.596652, "low": 64.781864, "close": 65.010353, "volume": 5634353}, "trend_line": 61.818761, "activity_lines": {"activity_5": 66.727008, "activity_10": 66.138895, "activity_20": 64.028139, "activity_30": 62.861825}, "trend_signal": 1, "fair_value": 53.071258, "relative_strength": -5.694141, "rate_of_change": 0.21780381785284536, "market_dynamics": 0.593724, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.470702, "high": 67.275384, "low": 61.473727, "close": 61.622742, "volume": 7199881}, "trend_line": 61.760654, "activity_lines": {"activity_5": 64.938164, "activity_10": 65.420371, "activity_20": 63.970755, "activity_30": 62.849178}, "trend_signal": 1, "fair_value": 53.201805, "relative_strength": -9.776674, "rate_of_change": -0.09399573698994013, "market_dynamics": 0.433572, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.34458, "high": 61.50353, "low": 56.099246, "close": 56.446948, "volume": 9167306}, "trend_line": 61.552133, "activity_lines": {"activity_5": 61.903553, "activity_10": 63.7915, "activity_20": 63.422999, "activity_30": 62.506359}, "trend_signal": 1, "fair_value": 53.2904, "relative_strength": -15.335938, "rate_of_change": -0.33762757758362566, "market_dynamics": 0.032149, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.321933, "high": 57.266765, "low": 55.884326, "close": 56.381606, "volume": 4339729}, "trend_line": 61.305131, "activity_lines": {"activity_5": 59.392225, "activity_10": 62.292538, "activity_20": 62.873558, "activity_30": 62.172776}, "trend_signal": 0, "fair_value": 53.376051, "relative_strength": -15.532637, "rate_of_change": -0.4012890991121215, "market_dynamics": -0.435422, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.944, "high": 57.833664, "low": 55.387046, "close": 57.067853, "volume": 5634393}, "trend_line": 61.212025, "activity_lines": {"activity_5": 57.897491, "activity_10": 61.097091, "activity_20": 62.39201, "activity_30": 61.899404}, "trend_signal": 0, "fair_value": 53.458156, "relative_strength": -13.647696, "rate_of_change": -0.15187309525528278, "market_dynamics": -0.784386, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.18176, "high": 58.868006, "low": 56.570573, "close": 56.819213, "volume": 7517468}, "trend_line": 61.184889, "activity_lines": {"activity_5": 57.068596, "activity_10": 59.975016, "activity_20": 61.891528, "activity_30": 61.615996}, "trend_signal": 0, "fair_value": 53.533064, "relative_strength": -11.979049, "rate_of_change": -0.04433115878783412, "market_dynamics": -1.014954, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.44128, "high": 60.429466, "low": 56.182694, "close": 60.001805, "volume": 8672138}, "trend_line": 61.235786, "activity_lines": {"activity_5": 57.84664, "activity_10": 59.551985, "activity_20": 61.705982, "activity_30": 61.539668}, "trend_signal": 0, "fair_value": 53.657379, "relative_strength": -9.446593, "rate_of_change": 0.08318557217616114, "market_dynamics": -0.949288, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.717888, "high": 61.374298, "low": 59.325504, "close": 60.359846, "volume": 5961855}, "trend_line": 61.286512, "activity_lines": {"activity_5": 58.852093, "activity_10": 59.354296, "activity_20": 61.551403, "activity_30": 61.483156}, "trend_signal": 0, "fair_value": 53.789531, "relative_strength": -10.184206, "rate_of_change": 0.08283718281987022, "market_dynamics": -0.822332, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.405069, "high": 60.001805, "low": 58.042522, "close": 58.977408, "volume": 6009645}, "trend_line": 61.227357, "activity_lines": {"activity_5": 59.135875, "activity_10": 58.982766, "activity_20": 61.233691, "activity_30": 61.334182}, "trend_signal": 0, "fair_value": 53.895024, "relative_strength": -11.064697, "rate_of_change": -0.09652205366166712, "market_dynamics": -0.705318, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.360781, "high": 61.553318, "low": 58.102195, "close": 59.92224, "volume": 7412637}, "trend_line": 61.122013, "activity_lines": {"activity_5": 59.561546, "activity_10": 58.950693, "activity_20": 61.002087, "activity_30": 61.24998}, "trend_signal": 0, "fair_value": 53.981078, "relative_strength": -9.284499, "rate_of_change": -0.17205380921471952, "market_dynamics": -0.576514, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.801958, "high": 62.523014, "low": 60.623405, "close": 60.658214, "volume": 11612603}, "trend_line": 61.092109, "activity_lines": {"activity_5": 60.04225, "activity_10": 59.204732, "activity_20": 60.840373, "activity_30": 61.220058}, "trend_signal": 0, "fair_value": 54.065692, "relative_strength": -9.292395, "rate_of_change": -0.04892509021259154, "market_dynamics": -0.508573, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.195277, "high": 61.732339, "low": 58.132032, "close": 58.330944, "volume": 7547417}, "trend_line": 60.964464, "activity_lines": {"activity_5": 59.491264, "activity_10": 59.11476, "activity_20": 60.471871, "activity_30": 61.041918}, "trend_signal": 0, "fair_value": 54.120792, "relative_strength": -11.14504, "rate_of_change": -0.20893860449309604, "market_dynamics": -0.470274, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.758605, "high": 59.285722, "low": 56.311987, "close": 57.783936, "volume": 6106741}, "trend_line": 60.97726, "activity_lines": {"activity_5": 58.869332, "activity_10": 58.985184, "activity_20": 60.074992, "activity_30": 60.836723}, "trend_signal": 0, "fair_value": 54.127183, "relative_strength": -10.894467, "rate_of_change": 0.02098927663827502, "market_dynamics": -0.520529, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.83817, "high": 59.076864, "low": 53.656512, "close": 55.705306, "volume": 8148291}, "trend_line": 60.936965, "activity_lines": {"activity_5": 57.726252, "activity_10": 58.453365, "activity_20": 59.510916, "activity_30": 60.496597}, "trend_signal": 0, "fair_value": 54.125177, "relative_strength": -11.096784, "rate_of_change": -0.0660820115564399, "market_dynamics": -0.64401, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.571507, "high": 57.445786, "low": 52.761408, "close": 57.386112, "volume": 9976300}, "trend_line": 60.914351, "activity_lines": {"activity_5": 57.36158, "activity_10": 58.239444, "activity_20": 59.156951, "activity_30": 60.26751}, "trend_signal": 0, "fair_value": 54.132405, "relative_strength": -6.137293, "rate_of_change": -0.0371104796571297, "market_dynamics": -0.702947, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.406003, "high": 58.808333, "low": 56.232422, "close": 57.087744, "volume": 8886175}, "trend_line": 60.840471, "activity_lines": {"activity_5": 57.066527, "activity_10": 57.965488, "activity_20": 58.804111, "activity_30": 60.020632}, "trend_signal": 0, "fair_value": 54.107993, "relative_strength": -6.930157, "rate_of_change": -0.12128504824750182, "market_dynamics": -0.65117, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.060959, "high": 59.255834, "low": 56.239671, "close": 56.378177, "volume": 6843483}, "trend_line": 60.741616, "activity_lines": {"activity_5": 56.772983, "activity_10": 57.557638, "activity_20": 58.413945, "activity_30": 59.732742}, "trend_signal": 0, "fair_value": 54.084642, "relative_strength": -6.477769, "rate_of_change": -0.1624823055692655, "market_dynamics": -0.511464, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.392405, "high": 56.308476, "low": 46.550332, "close": 48.272943, "volume": 9298882}, "trend_line": 60.559027, "activity_lines": {"activity_5": 53.907879, "activity_10": 55.741992, "activity_20": 57.311077, "activity_30": 58.928311}, "trend_signal": 0, "fair_value": 54.015807, "relative_strength": -11.556078, "rate_of_change": -0.30059950989779416, "market_dynamics": -0.469208, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.699691, "high": 53.86894, "low": 45.694005, "close": 53.570221, "volume": 10861669}, "trend_line": 60.405912, "activity_lines": {"activity_5": 53.442601, "activity_10": 55.10925, "activity_20": 56.790568, "activity_30": 58.477421}, "trend_signal": 0, "fair_value": 53.953314, "relative_strength": -6.783992, "rate_of_change": -0.2528359644880022, "market_dynamics": -0.422895, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.277189, "high": 55.571637, "low": 53.510478, "close": 54.496249, "volume": 6562611}, "trend_line": 60.226475, "activity_lines": {"activity_5": 53.428337, "activity_10": 54.743189, "activity_20": 56.427914, "activity_30": 58.096152}, "trend_signal": 0, "fair_value": 53.942555, "relative_strength": -3.47482, "rate_of_change": -0.2970520501370794, "market_dynamics": -0.532341, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.665523, "high": 57.085145, "low": 52.484877, "close": 56.298519, "volume": 7257540}, "trend_line": 59.977142, "activity_lines": {"activity_5": 54.207488, "activity_10": 54.803468, "activity_20": 56.302631, "activity_30": 57.842736}, "trend_signal": 0, "fair_value": 53.956971, "relative_strength": -4.365281, "rate_of_change": -0.4139923513703899, "market_dynamics": -0.579685, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.198946, "high": 57.702497, "low": 54.675481, "close": 57.274333, "volume": 6782445}, "trend_line": 59.775901, "activity_lines": {"activity_5": 55.364525, "activity_10": 55.120435, "activity_20": 56.311767, "activity_30": 57.668361}, "trend_signal": 0, "fair_value": 53.990278, "relative_strength": -5.163484, "rate_of_change": -0.33552949221889083, "market_dynamics": -0.482076, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.32412, "high": 58.210319, "low": 56.637067, "close": 58.150575, "volume": 6838083}, "trend_line": 59.57274, "activity_lines": {"activity_5": 56.753899, "activity_10": 55.61593, "activity_20": 56.425062, "activity_30": 57.563501}, "trend_signal": 0, "fair_value": 54.05318, "relative_strength": -3.027993, "rate_of_change": -0.3398710794840121, "market_dynamics": -0.379165, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.544595, "high": 59.8234, "low": 57.961386, "close": 59.186133, "volume": 7585896}, "trend_line": 59.33853, "activity_lines": {"activity_5": 57.82995, "activity_10": 56.293042, "activity_20": 56.628869, "activity_30": 57.538559}, "trend_signal": 0, "fair_value": 54.120932, "relative_strength": -5.893155, "rate_of_change": -0.3931496184328679, "market_dynamics": -0.04267, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.419422, "high": 59.813442, "low": 57.752283, "close": 59.604339, "volume": 7939722}, "trend_line": 59.205684, "activity_lines": {"activity_5": 58.671009, "activity_10": 56.982903, "activity_20": 56.85915, "activity_30": 57.555708}, "trend_signal": 0, "fair_value": 54.160361, "relative_strength": -2.45723, "rate_of_change": -0.22387814460520117, "market_dynamics": 0.272858, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.092246, "high": 61.32695, "low": 58.917286, "close": 59.843314, "volume": 6836479}, "trend_line": 59.08577, "activity_lines": {"activity_5": 59.251187, "activity_10": 57.675884, "activity_20": 57.100112, "activity_30": 57.596845}, "trend_signal": 0, "fair_value": 54.208965, "relative_strength": -3.405238, "rate_of_change": -0.20253798604877435, "market_dynamics": 0.527365, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.083704, "high": 65.220251, "low": 61.147719, "close": 64.134906, "volume": 11103824}, "trend_line": 58.92976, "activity_lines": {"activity_5": 61.025576, "activity_10": 59.099052, "activity_20": 57.735396, "activity_30": 57.922596}, "trend_signal": 0, "fair_value": 54.299996, "relative_strength": 1.958078, "rate_of_change": -0.264039886422729, "market_dynamics": 0.900817, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.792087, "high": 65.523948, "low": 63.447853, "close": 65.080849, "volume": 5774183}, "trend_line": 58.945024, "activity_lines": {"activity_5": 62.657908, "activity_10": 60.553178, "activity_20": 58.441089, "activity_30": 58.31944}, "trend_signal": 0, "fair_value": 54.430313, "relative_strength": 3.804545, "rate_of_change": 0.025902023018581508, "market_dynamics": 1.017565, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.857517, "high": 67.052392, "low": 65.170464, "close": 65.250123, "volume": 5431982}, "trend_line": 58.846719, "activity_lines": {"activity_5": 63.884646, "activity_10": 61.732484, "activity_20": 59.140423, "activity_30": 58.726221}, "trend_signal": 0, "fair_value": 54.563224, "relative_strength": 4.221554, "rate_of_change": -0.16677404355624031, "market_dynamics": 1.072069, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.27945, "high": 67.203833, "low": 64.900556, "close": 66.186802, "volume": 7570686}, "trend_line": 58.776325, "activity_lines": {"activity_5": 65.019345, "activity_10": 62.869732, "activity_20": 59.899093, "activity_30": 59.199775}, "trend_signal": 1, "fair_value": 54.717493, "relative_strength": 2.204864, "rate_of_change": -0.11962264200320205, "market_dynamics": 1.21266, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.456016, "high": 70.125206, "low": 65.897745, "close": 69.866062, "volume": 7627022}, "trend_line": 58.938182, "activity_lines": {"activity_5": 66.941633, "activity_10": 64.463382, "activity_20": 60.978339, "activity_30": 59.915241}, "trend_signal": 1, "fair_value": 54.899372, "relative_strength": 6.070831, "rate_of_change": 0.2753778838673525, "market_dynamics": 1.150752, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.819118, "high": 72.917156, "low": 67.861912, "close": 72.917156, "volume": 9711254}, "trend_line": 59.314663, "activity_lines": {"activity_5": 69.212769, "activity_10": 66.365093, "activity_20": 62.304317, "activity_30": 60.817111}, "trend_signal": 1, "fair_value": 55.101118, "relative_strength": 10.950068, "rate_of_change": 0.6387726720176157, "market_dynamics": 1.221765, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.558204, "high": 75.414865, "low": 71.132366, "close": 74.961189, "volume": 8432005}, "trend_line": 59.931804, "activity_lines": {"activity_5": 71.579765, "activity_10": 68.354032, "activity_20": 63.755508, "activity_30": 61.826564}, "trend_signal": 1, "fair_value": 55.310828, "relative_strength": 13.218081, "rate_of_change": 1.040452678623491, "market_dynamics": 1.294796, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.177639, "high": 78.630479, "low": 75.654167, "close": 77.374146, "volume": 10343195}, "trend_line": 60.631555, "activity_lines": {"activity_5": 74.092392, "activity_10": 70.476043, "activity_20": 65.354707, "activity_30": 62.951876}, "trend_signal": 1, "fair_value": 55.508145, "relative_strength": 14.993512, "rate_of_change": 1.1675787366587516, "market_dynamics": 1.368525, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.104932, "high": 77.244524, "low": 70.863151, "close": 72.199251, "volume": 12003889}, "trend_line": 61.135935, "activity_lines": {"activity_5": 74.071785, "activity_10": 71.326472, "activity_20": 66.357874, "activity_30": 63.698179}, "trend_signal": 1, "fair_value": 55.670866, "relative_strength": 9.815492, "rate_of_change": 0.8318770646736748, "market_dynamics": 1.457624, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.428582, "high": 80.156026, "low": 72.338844, "close": 79.059227, "volume": 9890393}, "trend_line": 61.877269, "activity_lines": {"activity_5": 75.937007, "activity_10": 73.195172, "activity_20": 67.943834, "activity_30": 64.854521}, "trend_signal": 1, "fair_value": 55.852671, "relative_strength": 16.992209, "rate_of_change": 1.2125994310874526, "market_dynamics": 1.608673, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.470944, "high": 81.402388, "low": 77.763011, "close": 79.547801, "volume": 10467214}, "trend_line": 62.528802, "activity_lines": {"activity_5": 77.35221, "activity_10": 74.803323, "activity_20": 69.471698, "activity_30": 65.994555}, "trend_signal": 1, "fair_value": 56.051354, "relative_strength": 16.199617, "rate_of_change": 1.0529440140611257, "market_dynamics": 1.795575, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.288558, "high": 80.325531, "low": 76.232478, "close": 79.896782, "volume": 8682081}, "trend_line": 63.180033, "activity_lines": {"activity_5": 78.441696, "activity_10": 76.19469, "activity_20": 70.922467, "activity_30": 67.11507}, "trend_signal": 1, "fair_value": 56.241252, "relative_strength": 16.014665, "rate_of_change": 1.0414896482424256, "market_dynamics": 1.866353, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.906753, "high": 82.170147, "low": 79.886812, "close": 82.090379, "volume": 6283874}, "trend_line": 63.950466, "activity_lines": {"activity_5": 79.933342, "activity_10": 77.715513, "activity_20": 72.431561, "activity_30": 68.335092}, "trend_signal": 1, "fair_value": 56.472393, "relative_strength": 18.805324, "rate_of_change": 1.219424814165572, "market_dynamics": 1.82799, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.222911, "high": 83.695693, "low": 79.906753, "close": 83.685723, "volume": 6401369}, "trend_line": 64.742582, "activity_lines": {"activity_5": 81.642354, "activity_10": 79.220212, "activity_20": 73.956781, "activity_30": 69.608335}, "trend_signal": 1, "fair_value": 56.695681, "relative_strength": 20.088035, "rate_of_change": 1.2386399185894907, "market_dynamics": 1.756426, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.114471, "high": 86.347952, "low": 82.873095, "close": 85.320949, "volume": 9443313}, "trend_line": 65.564673, "activity_lines": {"activity_5": 83.130676, "activity_10": 80.704062, "activity_20": 75.49874, "activity_30": 70.935971}, "trend_signal": 1, "fair_value": 56.96177, "relative_strength": 20.004556, "rate_of_change": 1.2697840812094896, "market_dynamics": 1.72533, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.76964, "high": 90.780014, "low": 85.570222, "close": 90.126921, "volume": 12145615}, "trend_line": 66.624539, "activity_lines": {"activity_5": 85.803541, "activity_10": 82.780728, "activity_20": 77.360209, "activity_30": 72.520632}, "trend_signal": 1, "fair_value": 57.280911, "relative_strength": 24.573559, "rate_of_change": 1.6165199207201102, "market_dynamics": 1.785178, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.386485, "high": 92.742223, "low": 89.038923, "close": 92.033505, "volume": 9535707}, "trend_line": 67.766191, "activity_lines": {"activity_5": 88.406659, "activity_10": 84.89114, "activity_20": 79.246816, "activity_30": 74.159921}, "trend_signal": 1, "fair_value": 57.606678, "relative_strength": 26.985371, "rate_of_change": 1.713560824788608, "market_dynamics": 1.835482, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.620634, "high": 98.980937, "low": 91.793939, "close": 97.383826, "volume": 10925348}, "trend_line": 69.155475, "activity_lines": {"activity_5": 91.984102, "activity_10": 87.663932, "activity_20": 81.48163, "activity_30": 76.070736}, "trend_signal": 1, "fair_value": 57.947467, "relative_strength": 32.102308, "rate_of_change": 2.05011375067545, "market_dynamics": 1.914799, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.661515, "high": 105.569019, "low": 97.952797, "close": 100.697831, "volume": 16844163}, "trend_line": 70.599199, "activity_lines": {"activity_5": 95.646651, "activity_10": 90.675459, "activity_20": 83.85017, "activity_30": 78.105726}, "trend_signal": 1, "fair_value": 58.318328, "relative_strength": 38.965169, "rate_of_change": 2.0876496040262946, "market_dynamics": 1.95688, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.698784, "high": 110.886499, "low": 101.027235, "close": 102.075339, "volume": 21078649}, "trend_line": 72.098786, "activity_lines": {"activity_5": 98.634229, "activity_10": 93.419285, "activity_20": 86.154218, "activity_30": 80.136445}, "trend_signal": 1, "fair_value": 58.673212, "relative_strength": 37.525858, "rate_of_change": 2.1240850055536824, "market_dynamics": 1.936522, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.818567, "high": 107.395714, "low": 95.197781, "close": 99.639745, "volume": 17855460}, "trend_line": 73.540838, "activity_lines": {"activity_5": 99.692982, "activity_10": 95.301801, "activity_20": 88.025199, "activity_30": 81.913281}, "trend_signal": 1, "fair_value": 59.01043, "relative_strength": 30.884742, "rate_of_change": 2.000105799284872, "market_dynamics": 1.934589, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.322129, "high": 99.689655, "low": 94.449135, "close": 96.415578, "volume": 14701829}, "trend_line": 75.145592, "activity_lines": {"activity_5": 99.042825, "activity_10": 96.232797, "activity_20": 89.420047, "activity_30": 83.389071}, "trend_signal": 1, "fair_value": 59.321012, "relative_strength": 25.137307, "rate_of_change": 2.1821263445488612, "market_dynamics": 1.803284, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.577095, "high": 95.882243, "low": 89.478128, "close": 93.39105, "volume": 15020121}, "trend_line": 76.472953, "activity_lines": {"activity_5": 97.092354, "activity_10": 96.313537, "activity_20": 90.377631, "activity_30": 84.566197}, "trend_signal": 1, "fair_value": 59.600143, "relative_strength": 22.739721, "rate_of_change": 1.7663857116196657, "market_dynamics": 1.568383, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.636987, "high": 97.224115, "low": 88.884003, "close": 91.674156, "volume": 11146702}, "trend_line": 77.712217, "activity_lines": {"activity_5": 94.83577, "activity_10": 95.876648, "activity_20": 91.037697, "activity_30": 85.54692}, "trend_signal": 1, "fair_value": 59.874238, "relative_strength": 19.807824, "rate_of_change": 1.6205258871067676, "market_dynamics": 1.048543, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.436395, "high": 93.121537, "low": 85.47537, "close": 88.519862, "volume": 13141834}, "trend_line": 78.786262, "activity_lines": {"activity_5": 92.129332, "activity_10": 94.721007, "activity_20": 91.275985, "activity_30": 86.244187}, "trend_signal": 1, "fair_value": 60.115491, "relative_strength": 17.584422, "rate_of_change": 1.3820799887873463, "market_dynamics": 0.467698, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.81932, "high": 97.074386, "low": 88.579754, "close": 96.914675, "volume": 7465138}, "trend_line": 80.107606, "activity_lines": {"activity_5": 93.124865, "activity_10": 95.033533, "activity_20": 92.224952, "activity_30": 87.413762}, "trend_signal": 1, "fair_value": 60.396069, "relative_strength": 23.583027, "rate_of_change": 1.6771248774310559, "market_dynamics": 0.001135, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.385632, "high": 101.971527, "low": 95.277637, "close": 99.55989, "volume": 14381874}, "trend_line": 81.487917, "activity_lines": {"activity_5": 95.183807, "activity_10": 95.703593, "activity_20": 93.311571, "activity_30": 88.668748}, "trend_signal": 1, "fair_value": 60.715366, "relative_strength": 25.751744, "rate_of_change": 1.7230710901534017, "market_dynamics": -0.267381, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.799456, "high": 105.579001, "low": 97.024476, "close": 101.955556, "volume": 10782212}, "trend_line": 82.913564, "activity_lines": {"activity_5": 97.831683, "activity_10": 96.672386, "activity_20": 94.509211, "activity_30": 89.989241}, "trend_signal": 1, "fair_value": 61.058227, "relative_strength": 28.528345, "rate_of_change": 1.7495195023821728, "market_dynamics": -0.281816, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.183335, "high": 106.068116, "low": 99.849366, "close": 104.980084, "volume": 10028208}, "trend_line": 84.426089, "activity_lines": {"activity_5": 100.916768, "activity_10": 98.107971, "activity_20": 95.877848, "activity_30": 91.412888}, "trend_signal": 1, "fair_value": 61.413098, "relative_strength": 30.937683, "rate_of_change": 1.8242190143943287, "market_dynamics": -0.165831, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.775089, "high": 108.853825, "low": 106.475271, "close": 107.774481, "volume": 6319531}, "trend_line": 86.023795, "activity_lines": {"activity_5": 104.046258, "activity_10": 99.973769, "activity_20": 97.356518, "activity_30": 92.919235}, "trend_signal": 1, "fair_value": 61.79202, "relative_strength": 31.239293, "rate_of_change": 1.8924316155400758, "market_dynamics": -0.073885, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.016158, "high": 107.534627, "low": 102.967404, "close": 107.46467, "volume": 11015538}, "trend_line": 87.46812, "activity_lines": {"activity_5": 105.788835, "activity_10": 101.679616, "activity_20": 98.668943, "activity_30": 94.302518}, "trend_signal": 1, "fair_value": 62.149792, "relative_strength": 30.964363, "rate_of_change": 1.678983123216073, "market_dynamics": -0.06601, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.433473, "high": 117.773403, "low": 109.258579, "close": 116.828977, "volume": 15110155}, "trend_line": 89.193058, "activity_lines": {"activity_5": 109.949515, "activity_10": 104.945794, "activity_20": 100.740269, "activity_30": 96.196767}, "trend_signal": 1, "fair_value": 62.546612, "relative_strength": 38.602657, "rate_of_change": 1.9720762261724551, "market_dynamics": 0.170912, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.837756, "high": 124.694195, "low": 118.198145, "close": 124.064578, "volume": 16530683}, "trend_line": 91.15354, "activity_lines": {"activity_5": 115.37079, "activity_10": 109.156383, "activity_20": 103.324833, "activity_30": 98.446542}, "trend_signal": 1, "fair_value": 62.991567, "relative_strength": 45.902415, "rate_of_change": 2.1980208370028227, "market_dynamics": 0.490654, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.204493, "high": 132.729311, "low": 123.784748, "close": 131.360143, "volume": 11912776}, "trend_line": 93.325984, "activity_lines": {"activity_5": 121.749985, "activity_10": 114.135737, "activity_20": 106.404335, "activity_30": 101.040516}, "trend_signal": 1, "fair_value": 63.476025, "relative_strength": 52.871152, "rate_of_change": 2.3832799033367205, "market_dynamics": 0.857035, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.507622, "high": 135.593969, "low": 117.068831, "close": 118.647871, "volume": 23677563}, "trend_line": 94.952045, "activity_lines": {"activity_5": 122.133086, "activity_10": 116.082206, "activity_20": 108.046124, "activity_30": 102.674187}, "trend_signal": 1, "fair_value": 63.873795, "relative_strength": 36.013197, "rate_of_change": 1.742345411541541, "market_dynamics": 1.106958, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.607895, "high": 126.373175, "low": 115.189973, "close": 122.425575, "volume": 18757741}, "trend_line": 96.602325, "activity_lines": {"activity_5": 123.050528, "activity_10": 118.167749, "activity_20": 109.888994, "activity_30": 104.446672}, "trend_signal": 1, "fair_value": 64.312503, "relative_strength": 38.999037, "rate_of_change": 1.7380141733650867, "market_dynamics": 1.214765, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.105769, "high": 126.373175, "low": 113.341097, "close": 117.758412, "volume": 13189591}, "trend_line": 98.028899, "activity_lines": {"activity_5": 121.414856, "activity_10": 118.940881, "activity_20": 111.133569, "activity_30": 105.811581}, "trend_signal": 1, "fair_value": 64.715531, "relative_strength": 33.983387, "rate_of_change": 1.4767491362138565, "market_dynamics": 1.054661, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.579736, "high": 119.067616, "low": 111.632136, "close": 117.388637, "volume": 9486034}, "trend_line": 99.362716, "activity_lines": {"activity_5": 119.593963, "activity_10": 119.3159, "activity_20": 112.220429, "activity_30": 107.060597}, "trend_signal": 1, "fair_value": 65.131157, "relative_strength": 30.67326, "rate_of_change": 1.3606365200531432, "market_dynamics": 0.771644, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.238728, "high": 121.196322, "low": 115.81959, "close": 119.277488, "volume": 10802293}, "trend_line": 100.93199, "activity_lines": {"activity_5": 118.84775, "activity_10": 119.753744, "activity_20": 113.391917, "activity_30": 108.345421}, "trend_signal": 1, "fair_value": 65.525761, "relative_strength": 31.971397, "rate_of_change": 1.579338873949453, "market_dynamics": 0.61435, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.268102, "high": 122.125757, "low": 109.013728, "close": 110.073084, "volume": 13687851}, "trend_line": 101.965786, "activity_lines": {"activity_5": 115.838912, "activity_10": 118.258108, "activity_20": 113.598322, "activity_30": 108.935169}, "trend_signal": 1, "fair_value": 65.902571, "relative_strength": 23.069706, "rate_of_change": 1.0242500915715573, "market_dynamics": 0.150624, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.504645, "high": 116.339275, "low": 105.50586, "close": 108.963758, "volume": 14443184}, "trend_line": 102.946318, "activity_lines": {"activity_5": 113.031952, "activity_10": 116.518983, "activity_20": 113.660992, "activity_30": 109.386651}, "trend_signal": 1, "fair_value": 66.29112, "relative_strength": 22.597774, "rate_of_change": 0.9616284427013693, "market_dynamics": -0.198606, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.053096, "high": 112.221778, "low": 100.658807, "close": 101.668193, "volume": 13007916}, "trend_line": 103.672031, "activity_lines": {"activity_5": 108.690591, "activity_10": 113.426136, "activity_20": 112.984446, "activity_30": 109.304191}, "trend_signal": 1, "fair_value": 66.626955, "relative_strength": 15.588286, "rate_of_change": 0.7049431335659804, "market_dynamics": -0.536625, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.72, "high": 109.76, "low": 102.66, "close": 105.94, "volume": 11235817}, "trend_line": 104.467019, "activity_lines": {"activity_5": 106.845847, "activity_10": 111.385632, "activity_20": 112.689726, "activity_30": 109.450512}, "trend_signal": 1, "fair_value": 66.972014, "relative_strength": 22.079763, "rate_of_change": 0.7668297730175552, "market_dynamics": -0.927586, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.09, "high": 111.81, "low": 102.44, "close": 110.78, "volume": 9574669}, "trend_line": 105.370161, "activity_lines": {"activity_5": 107.377679, "activity_10": 110.554665, "activity_20": 112.796202, "activity_30": 109.857801}, "trend_signal": 1, "fair_value": 67.359408, "relative_strength": 22.184414, "rate_of_change": 0.864523567959762, "market_dynamics": -1.058217, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.45, "high": 115.62, "low": 108.0209, "close": 113.56, "volume": 9909208}, "trend_line": 106.311463, "activity_lines": {"activity_5": 109.402676, "activity_10": 110.603338, "activity_20": 113.076459, "activity_30": 110.386177}, "trend_signal": 1, "fair_value": 67.758026, "relative_strength": 19.80061, "rate_of_change": 0.8933288049166096, "market_dynamics": -1.098732, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.42, "high": 119.39, "low": 112.37, "close": 117.6, "volume": 10831078}, "trend_line": 107.227232, "activity_lines": {"activity_5": 112.54188, "activity_10": 111.479062, "activity_20": 113.62224, "activity_30": 111.11447}, "trend_signal": 1, "fair_value": 68.196491, "relative_strength": 17.714759, "rate_of_change": 0.8614019355560908, "market_dynamics": -1.026942, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.419001, "high": 121.730305, "low": 115.749467, "close": 117.698111, "volume": 10687939}, "trend_line": 108.082719, "activity_lines": {"activity_5": 115.138037, "activity_10": 112.460363, "activity_20": 114.078863, "activity_30": 111.790011}, "trend_signal": 1, "fair_value": 68.640549, "relative_strength": 16.20984, "rate_of_change": 0.7978262462281936, "market_dynamics": -0.935231, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.937944, "high": 120.506157, "low": 114.210537, "close": 118.477569, "volume": 10868225}, "trend_line": 108.785844, "activity_lines": {"activity_5": 116.925353, "activity_10": 113.58448, "activity_20": 114.523347, "activity_30": 112.460646}, "trend_signal": 1, "fair_value": 69.095447, "relative_strength": 14.921417, "rate_of_change": 0.65054340463067, "market_dynamics": -0.82018, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.287701, "high": 125.66257, "low": 116.08923, "close": 120.865907, "volume": 11530953}, "trend_line": 109.458113, "activity_lines": {"activity_5": 118.672943, "activity_10": 115.123041, "activity_20": 115.116616, "activity_30": 113.240005}, "trend_signal": 1, "fair_value": 69.57351, "relative_strength": 13.629912, "rate_of_change": 0.6179747063413876, "market_dynamics": -0.621886, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.545434, "high": 125.732521, "low": 114.760155, "close": 115.509633, "volume": 11049737}, "trend_line": 109.905923, "activity_lines": {"activity_5": 117.962715, "activity_10": 115.658854, "activity_20": 115.124117, "activity_30": 113.630426}, "trend_signal": 1, "fair_value": 70.018745, "relative_strength": 7.570133, "rate_of_change": 0.4091154028938943, "market_dynamics": -0.574089, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.949328, "high": 118.097833, "low": 108.624424, "close": 116.988604, "volume": 12939594}, "trend_line": 110.484218, "activity_lines": {"activity_5": 117.615501, "activity_10": 116.364724, "activity_20": 115.235639, "activity_30": 114.087373}, "trend_signal": 1, "fair_value": 70.482008, "relative_strength": 7.252564, "rate_of_change": 0.5261727341118796, "market_dynamics": -0.396247, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.227047, "high": 126.751812, "low": 119.140207, "close": 125.122945, "volume": 8034730}, "trend_line": 111.44113, "activity_lines": {"activity_5": 120.020495, "activity_10": 118.403659, "activity_20": 116.076507, "activity_30": 115.031807}, "trend_signal": 1, "fair_value": 70.985474, "relative_strength": 12.141845, "rate_of_change": 0.8661074109245201, "market_dynamics": -0.197444, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.913786, "high": 132.847571, "low": 117.72809, "close": 118.517541, "volume": 11937440}, "trend_line": 112.27868, "activity_lines": {"activity_5": 119.728698, "activity_10": 118.815162, "activity_20": 116.248794, "activity_30": 115.48835}, "trend_signal": 1, "fair_value": 71.441508, "relative_strength": 8.208475, "rate_of_change": 0.7515627309234868, "market_dynamics": -0.139606, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.626074, "high": 121.185684, "low": 112.052039, "close": 120.356261, "volume": 11063390}, "trend_line": 113.23475, "activity_lines": {"activity_5": 120.047143, "activity_10": 119.332295, "activity_20": 116.622612, "activity_30": 116.009484}, "trend_signal": 1, "fair_value": 71.900658, "relative_strength": 8.534232, "rate_of_change": 0.8515151763451541, "market_dynamics": 0.10808, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.494078, "high": 124.133633, "low": 116.119209, "close": 116.938639, "volume": 8794614}, "trend_line": 114.182043, "activity_lines": {"activity_5": 119.260357, "activity_10": 119.053928, "activity_20": 116.723341, "activity_30": 116.248444}, "trend_signal": 1, "fair_value": 72.343294, "relative_strength": 3.873718, "rate_of_change": 0.8365744614616871, "market_dynamics": 0.074867, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.95, "high": 116.38, "low": 105.91, "close": 108.01, "volume": 9096336}, "trend_line": 114.551887, "activity_lines": {"activity_5": 115.402091, "activity_10": 117.090742, "activity_20": 115.981864, "activity_30": 115.850248}, "trend_signal": 1, "fair_value": 72.715267, "relative_strength": -2.211979, "rate_of_change": 0.32390732402642375, "market_dynamics": -0.121623, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.72, "high": 108.865, "low": 103.52, "close": 105.13, "volume": 10450093}, "trend_line": 114.737557, "activity_lines": {"activity_5": 111.182399, "activity_10": 114.778284, "activity_20": 115.034746, "activity_30": 115.242384}, "trend_signal": 0, "fair_value": 73.070606, "relative_strength": -7.169545, "rate_of_change": 0.16208375511090603, "market_dynamics": -0.33748, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.1, "high": 107.71, "low": 99.74, "close": 103.69, "volume": 10816556}, "trend_line": 114.795372, "activity_lines": {"activity_5": 107.815569, "activity_10": 112.432518, "activity_20": 114.01062, "activity_30": 114.529639}, "trend_signal": 0, "fair_value": 73.410221, "relative_strength": -9.892463, "rate_of_change": 0.050388906223622194, "market_dynamics": -0.661747, "expectation": {"probability": 64.4078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e0c42c-301f-473f-a18b-6b37cacb65ba/", "share_image": "https://sharemaestro.com/terminal/c2e0c42c-301f-473f-a18b-6b37cacb65ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}