{"ticker": {"uuid": "c2e21658-e1bc-47be-81b7-0c0d2c8dafda", "symbol": "6166", "name": "Nakamura Choukou Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6166 fell 40.78%, moving from 769.95 to 456.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.08 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.00"}, {"label": "12-Week Change", "value": "-40.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 493.0, "low": 455.0, "close": 456.0, "volume": 654700}, "trend_line": 549.339704, "activity_lines": {"activity_5": 540.0, "activity_10": 624.090909, "activity_20": 684.19171, "activity_30": 637.138071}, "trend_signal": 0, "fair_value": 416.668166, "relative_strength": -22.076417, "rate_of_change": 1.0415187464803146, "market_dynamics": -0.946577, "expectation": {"probability": 40.6165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.24998, "high": 580.197917, "low": 565.295532, "close": 568.276001, "volume": 224900}, "trend_line": 548.240649, "activity_lines": {"activity_5": 570.594153, "activity_10": 580.848174, "activity_20": 577.487089, "activity_30": 561.432696}, "trend_signal": 1, "fair_value": 674.031716, "relative_strength": -12.7792, "rate_of_change": -0.0784648490812003, "market_dynamics": 0.061065, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 568.276001, "high": 584.171854, "low": 567.282512, "close": 583.178345, "volume": 223600}, "trend_line": 548.041951, "activity_lines": {"activity_5": 573.773315, "activity_10": 579.926935, "activity_20": 579.729535, "activity_30": 563.686741}, "trend_signal": 1, "fair_value": 672.038368, "relative_strength": -13.996001, "rate_of_change": -0.03624284342329424, "market_dynamics": -0.079147, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 577.217428, "high": 588.145813, "low": 569.269511, "close": 579.204407, "volume": 290400}, "trend_line": 548.041951, "activity_lines": {"activity_5": 576.55509, "activity_10": 578.572178, "activity_20": 581.219769, "activity_30": 565.697222}, "trend_signal": 1, "fair_value": 669.675646, "relative_strength": -11.882849, "rate_of_change": 0.0, "market_dynamics": -0.233684, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.236939, "high": 582.184896, "low": 567.282512, "close": 581.191406, "volume": 326400}, "trend_line": 548.770512, "activity_lines": {"activity_5": 578.608313, "activity_10": 578.084469, "activity_20": 582.582271, "activity_30": 567.835896}, "trend_signal": 1, "fair_value": 668.000725, "relative_strength": -12.399544, "rate_of_change": 0.13293891072948413, "market_dynamics": -0.336952, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 583.178385, "high": 592.119792, "low": 568.276022, "close": 579.204407, "volume": 255600}, "trend_line": 549.830235, "activity_lines": {"activity_5": 579.535571, "activity_10": 577.669011, "activity_20": 583.306099, "activity_30": 569.799373}, "trend_signal": 1, "fair_value": 666.478648, "relative_strength": -10.228188, "rate_of_change": 0.19310859035369643, "market_dynamics": -0.436105, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 577.217427, "high": 597.087219, "low": 563.308574, "close": 591.126282, "volume": 396800}, "trend_line": 552.015912, "activity_lines": {"activity_5": 583.840694, "activity_10": 579.746308, "activity_20": 584.630751, "activity_30": 572.463634}, "trend_signal": 1, "fair_value": 664.956571, "relative_strength": -8.207948, "rate_of_change": 0.39751851769300056, "market_dynamics": -0.386189, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.126302, "high": 605.035156, "low": 584.171834, "close": 586.158813, "volume": 262300}, "trend_line": 554.764565, "activity_lines": {"activity_5": 584.966642, "activity_10": 581.191381, "activity_20": 584.862563, "activity_30": 574.666402}, "trend_signal": 1, "fair_value": 663.071488, "relative_strength": -8.554176, "rate_of_change": 0.49793003068360653, "market_dynamics": -0.367394, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.132772, "high": 596.093729, "low": 580.197917, "close": 590.132813, "volume": 213700}, "trend_line": 558.50671, "activity_lines": {"activity_5": 587.218559, "activity_10": 583.557697, "activity_20": 585.094379, "activity_30": 576.948225}, "trend_signal": 1, "fair_value": 661.581253, "relative_strength": -8.964124, "rate_of_change": 0.6745465078505962, "market_dynamics": -0.326685, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.119792, "high": 600.067708, "low": 570.263001, "close": 576.223938, "volume": 239800}, "trend_line": 561.487178, "activity_lines": {"activity_5": 584.105623, "activity_10": 582.817097, "activity_20": 583.878537, "activity_30": 578.091272}, "trend_signal": 1, "fair_value": 659.377745, "relative_strength": -9.292673, "rate_of_change": 0.5336494524837443, "market_dynamics": -0.264279, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.217428, "high": 584.171854, "low": 571.25651, "close": 578.210938, "volume": 58000}, "trend_line": 564.335183, "activity_lines": {"activity_5": 581.986186, "activity_10": 582.401641, "activity_20": 582.818817, "activity_30": 579.170224}, "trend_signal": 1, "fair_value": 657.403503, "relative_strength": -9.526725, "rate_of_change": 0.5072252958909166, "market_dynamics": -0.373281, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.289041, "high": 566.289041, "low": 515.621074, "close": 522.5755, "volume": 570700}, "trend_line": 565.328672, "activity_lines": {"activity_5": 561.387834, "activity_10": 571.726144, "activity_20": 576.4936, "activity_30": 576.476051}, "trend_signal": 0, "fair_value": 654.359349, "relative_strength": -15.162298, "rate_of_change": 0.17604590851815705, "market_dynamics": -0.594775, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.555949, "high": 544.432251, "low": 510.653606, "close": 528.536438, "volume": 242900}, "trend_line": 566.123464, "activity_lines": {"activity_5": 547.346513, "activity_10": 562.965372, "activity_20": 571.35584, "activity_30": 574.102358}, "trend_signal": 0, "fair_value": 651.627252, "relative_strength": -14.26773, "rate_of_change": 0.1405893667462933, "market_dynamics": -0.85161, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.503906, "high": 544.432251, "low": 525.55597, "close": 538.471313, "volume": 181400}, "trend_line": 566.984487, "activity_lines": {"activity_5": 540.458309, "activity_10": 557.00443, "activity_20": 567.500152, "activity_30": 572.318349}, "trend_signal": 0, "fair_value": 648.984315, "relative_strength": -15.100056, "rate_of_change": 0.15209102868061514, "market_dynamics": -1.06872, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 536.484334, "high": 539.464823, "low": 522.575521, "close": 524.5625, "volume": 190400}, "trend_line": 568.242908, "activity_lines": {"activity_5": 532.377934, "activity_10": 549.255215, "activity_20": 562.646248, "activity_30": 569.581446}, "trend_signal": 0, "fair_value": 646.252219, "relative_strength": -16.604229, "rate_of_change": 0.2219498114769606, "market_dynamics": -1.28575, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 522.5755, "high": 525.555969, "low": 496.744782, "close": 500.71875, "volume": 299100}, "trend_line": 569.368863, "activity_lines": {"activity_5": 519.793738, "activity_10": 538.200388, "activity_20": 555.904713, "activity_30": 565.225049}, "trend_signal": 0, "fair_value": 643.239908, "relative_strength": -22.090925, "rate_of_change": 0.1981467756391209, "market_dynamics": -1.353272, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 497.738271, "high": 502.705718, "low": 464.953125, "close": 480.848938, "volume": 329100}, "trend_line": 570.031189, "activity_lines": {"activity_5": 505.752417, "activity_10": 524.959881, "activity_20": 547.729713, "activity_30": 559.514086}, "trend_signal": 0, "fair_value": 640.412283, "relative_strength": -22.064253, "rate_of_change": 0.11632634712587142, "market_dynamics": -1.403882, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.842428, "high": 493.764313, "low": 473.894521, "close": 493.764313, "volume": 177500}, "trend_line": 569.600676, "activity_lines": {"activity_5": 498.797992, "activity_10": 516.072666, "activity_20": 541.380843, "activity_30": 554.593642}, "trend_signal": 0, "fair_value": 637.737504, "relative_strength": -18.113388, "rate_of_change": -0.0755244639780612, "market_dynamics": -1.469987, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.764302, "high": 496.744771, "low": 455.018209, "close": 465.946594, "volume": 319600}, "trend_line": 566.322161, "activity_lines": {"activity_5": 484.889136, "activity_10": 503.807584, "activity_20": 532.87468, "activity_30": 547.906282}, "trend_signal": 0, "fair_value": 634.69335, "relative_strength": -20.049429, "rate_of_change": -0.5755813042609469, "market_dynamics": -1.468754, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.953125, "high": 475.88151, "low": 463.959635, "close": 465.946594, "volume": 89800}, "trend_line": 562.878063, "activity_lines": {"activity_5": 475.815261, "activity_10": 493.800434, "activity_20": 524.80849, "activity_30": 541.430439}, "trend_signal": 0, "fair_value": 632.101361, "relative_strength": -22.780183, "rate_of_change": -0.6081517265576428, "market_dynamics": -1.518103, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.946604, "high": 465.946615, "low": 455.018209, "close": 459.985657, "volume": 155200}, "trend_line": 558.705407, "activity_lines": {"activity_5": 468.662134, "activity_10": 484.714519, "activity_20": 516.690261, "activity_30": 534.79222}, "trend_signal": 0, "fair_value": 629.483898, "relative_strength": -20.618243, "rate_of_change": -0.7413072695995191, "market_dynamics": -1.561351, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.018229, "high": 456.011719, "low": 415.278646, "close": 430.180969, "volume": 362400}, "trend_line": 551.28735, "activity_lines": {"activity_5": 454.28965, "activity_10": 472.359121, "activity_20": 506.25862, "activity_30": 526.50032}, "trend_signal": 0, "fair_value": 626.987437, "relative_strength": -24.519876, "rate_of_change": -1.3277224288613496, "market_dynamics": -1.50885, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.200521, "high": 446.076823, "low": 416.272135, "close": 418.259094, "volume": 291700}, "trend_line": 545.26018, "activity_lines": {"activity_5": 439.321073, "activity_10": 459.516009, "activity_20": 495.349158, "activity_30": 517.917852}, "trend_signal": 0, "fair_value": 624.21713, "relative_strength": -28.191169, "rate_of_change": -1.0932900963535543, "market_dynamics": -1.514957, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.298157, "high": 416.272125, "low": 393.421856, "close": 412.298157, "volume": 322700}, "trend_line": 538.769382, "activity_lines": {"activity_5": 427.399198, "activity_10": 447.594134, "activity_20": 484.657318, "activity_30": 509.339657}, "trend_signal": 0, "fair_value": 621.351294, "relative_strength": -29.974416, "rate_of_change": -1.190403817861785, "market_dynamics": -1.449777, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.317698, "high": 419.252604, "low": 407.330709, "close": 417.265625, "volume": 129900}, "trend_line": 532.510397, "activity_lines": {"activity_5": 420.709709, "activity_10": 438.869492, "activity_20": 475.233361, "activity_30": 501.500705}, "trend_signal": 0, "fair_value": 618.670146, "relative_strength": -30.635569, "rate_of_change": -1.161718763001261, "market_dynamics": -1.463369, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.278625, "high": 422.233052, "low": 412.298167, "close": 421.239563, "volume": 70400}, "trend_line": 526.648809, "activity_lines": {"activity_5": 418.590263, "activity_10": 432.818236, "activity_20": 466.968473, "activity_30": 494.321942}, "trend_signal": 0, "fair_value": 615.976261, "relative_strength": -29.456705, "rate_of_change": -1.1007462075900056, "market_dynamics": -1.489886, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.233052, "high": 422.233052, "low": 397.395833, "close": 402.363281, "volume": 213000}, "trend_line": 519.859964, "activity_lines": {"activity_5": 412.761796, "activity_10": 424.780005, "activity_20": 457.658058, "activity_30": 486.303521}, "trend_signal": 0, "fair_value": 612.811105, "relative_strength": -31.627012, "rate_of_change": -1.2890649108066314, "market_dynamics": -1.482487, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.356771, "high": 412.298177, "low": 397.395833, "close": 401.369781, "volume": 226000}, "trend_line": 513.336049, "activity_lines": {"activity_5": 408.456675, "activity_10": 417.98815, "activity_20": 449.151895, "activity_30": 478.658993}, "trend_signal": 0, "fair_value": 609.951639, "relative_strength": -28.864447, "rate_of_change": -1.2549369929937495, "market_dynamics": -1.509471, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.376292, "high": 404.35025, "low": 388.454417, "close": 401.369781, "volume": 242100}, "trend_line": 508.103671, "activity_lines": {"activity_5": 405.277508, "activity_10": 412.876196, "activity_20": 441.525681, "activity_30": 471.435362}, "trend_signal": 0, "fair_value": 607.257754, "relative_strength": -29.759102, "rate_of_change": -1.0192890232807288, "market_dynamics": -1.430715, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.389303, "high": 403.35675, "low": 376.532552, "close": 381.5, "volume": 248300}, "trend_line": 501.679107, "activity_lines": {"activity_5": 396.203639, "activity_10": 405.325677, "activity_20": 432.905977, "activity_30": 463.267384}, "trend_signal": 0, "fair_value": 604.780398, "relative_strength": -33.064198, "rate_of_change": -1.2644199140218437, "market_dynamics": -1.390169, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.486979, "high": 420.246094, "low": 364.610677, "close": 411.304688, "volume": 431100}, "trend_line": 496.380496, "activity_lines": {"activity_5": 399.449042, "activity_10": 404.729586, "activity_20": 428.052072, "activity_30": 457.436776}, "trend_signal": 0, "fair_value": 602.481362, "relative_strength": -27.985909, "rate_of_change": -1.056175337196172, "market_dynamics": -1.014478, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.304677, "high": 411.304677, "low": 400.376292, "close": 406.337219, "volume": 77700}, "trend_line": 490.982537, "activity_lines": {"activity_5": 401.700946, "activity_10": 404.115427, "activity_20": 423.519867, "activity_30": 451.627532}, "trend_signal": 0, "fair_value": 600.042217, "relative_strength": -28.138905, "rate_of_change": -1.0874639603083869, "market_dynamics": -0.733602, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.317698, "high": 414.285156, "low": 399.382803, "close": 411.304688, "volume": 202800}, "trend_line": 485.253415, "activity_lines": {"activity_5": 405.343744, "activity_10": 404.837967, "activity_20": 420.014269, "activity_30": 446.487026}, "trend_signal": 0, "fair_value": 597.800497, "relative_strength": -31.187176, "rate_of_change": -1.1668687923212149, "market_dynamics": -0.334288, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.298167, "high": 412.298167, "low": 388.454417, "close": 395.408844, "volume": 207200}, "trend_line": 479.126896, "activity_lines": {"activity_5": 403.0256, "activity_10": 402.796797, "activity_20": 415.553028, "activity_30": 440.690602}, "trend_signal": 0, "fair_value": 595.323142, "relative_strength": -33.985466, "rate_of_change": -1.2625401100989737, "market_dynamics": -0.004439, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.408834, "high": 402.363261, "low": 379.513001, "close": 391.434875, "volume": 284500}, "trend_line": 472.801678, "activity_lines": {"activity_5": 399.780196, "activity_10": 400.340166, "activity_20": 411.394564, "activity_30": 435.033052}, "trend_signal": 0, "fair_value": 592.406358, "relative_strength": -33.688148, "rate_of_change": -1.3201550680636402, "market_dynamics": 0.03995, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.434875, "high": 391.434885, "low": 368.584625, "close": 375.539063, "volume": 344500}, "trend_line": 466.012834, "activity_lines": {"activity_5": 390.573863, "activity_10": 395.463037, "activity_20": 406.356153, "activity_30": 428.758045}, "trend_signal": 0, "fair_value": 589.489575, "relative_strength": -36.486811, "rate_of_change": -1.4358756146377263, "market_dynamics": 0.21398, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.526022, "high": 387.460917, "low": 373.552063, "close": 382.493469, "volume": 142200}, "trend_line": 459.058407, "activity_lines": {"activity_5": 386.07004, "activity_10": 392.681263, "activity_20": 402.576161, "activity_30": 423.369699}, "trend_signal": 0, "fair_value": 586.458158, "relative_strength": -36.063631, "rate_of_change": -1.4923252092237465, "market_dynamics": 0.17133, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.49349, "high": 384.480469, "low": 339.773428, "close": 353.682281, "volume": 421500}, "trend_line": 451.309189, "activity_lines": {"activity_5": 373.552071, "activity_10": 385.022362, "activity_20": 396.520606, "activity_30": 416.571239}, "trend_signal": 0, "fair_value": 583.656008, "relative_strength": -42.793721, "rate_of_change": -1.688067984778239, "market_dynamics": 0.162006, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.675771, "high": 364.610667, "low": 348.714834, "close": 354.675781, "volume": 174500}, "trend_line": 443.460621, "activity_lines": {"activity_5": 365.206762, "activity_10": 378.411142, "activity_20": 391.226727, "activity_30": 410.336826}, "trend_signal": 0, "fair_value": 580.777436, "relative_strength": -43.003401, "rate_of_change": -1.7390667398974675, "market_dynamics": -0.026119, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.682271, "high": 363.617188, "low": 351.695292, "close": 361.630188, "volume": 178200}, "trend_line": 436.307496, "activity_lines": {"activity_5": 361.895127, "activity_10": 373.913341, "activity_20": 387.125033, "activity_30": 405.057443}, "trend_signal": 0, "fair_value": 578.166341, "relative_strength": -42.436711, "rate_of_change": -1.6130237187396146, "market_dynamics": -0.180921, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.610667, "high": 364.610667, "low": 338.779928, "close": 340.766907, "volume": 406600}, "trend_line": 428.392695, "activity_lines": {"activity_5": 353.616044, "activity_10": 365.983486, "activity_20": 381.533105, "activity_30": 398.893534}, "trend_signal": 0, "fair_value": 575.166767, "relative_strength": -44.67959, "rate_of_change": -1.8140419480668313, "market_dynamics": -0.228495, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.779938, "high": 343.747396, "low": 329.838532, "close": 339.773438, "volume": 282600}, "trend_line": 422.299293, "activity_lines": {"activity_5": 347.323948, "activity_10": 359.155505, "activity_20": 376.41427, "activity_30": 393.176162}, "trend_signal": 0, "fair_value": 572.224509, "relative_strength": -42.585352, "rate_of_change": -1.422386999386165, "market_dynamics": -0.331891, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.766907, "high": 347.721354, "low": 335.799459, "close": 345.734375, "volume": 136400}, "trend_line": 416.205891, "activity_lines": {"activity_5": 345.866834, "activity_10": 354.621582, "activity_20": 372.293654, "activity_30": 388.23649}, "trend_signal": 0, "fair_value": 569.205829, "relative_strength": -43.780923, "rate_of_change": -1.442910774657624, "market_dynamics": -0.340896, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.734355, "high": 349.708313, "low": 327.851563, "close": 333.8125, "volume": 222100}, "trend_line": 409.38393, "activity_lines": {"activity_5": 340.965621, "activity_10": 349.112233, "activity_20": 367.382978, "activity_30": 382.920788}, "trend_signal": 0, "fair_value": 565.843249, "relative_strength": -43.946036, "rate_of_change": -1.639083239213447, "market_dynamics": -0.354704, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.786438, "high": 339.773417, "low": 315.929667, "close": 316.923157, "volume": 266400}, "trend_line": 402.462619, "activity_lines": {"activity_5": 331.825513, "activity_10": 341.652027, "activity_20": 361.237534, "activity_30": 376.955576}, "trend_signal": 0, "fair_value": 562.569829, "relative_strength": -43.90461, "rate_of_change": -1.690665043935653, "market_dynamics": -0.61498, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.903626, "high": 352.688802, "low": 317.916647, "close": 338.779938, "volume": 261000}, "trend_line": 397.064659, "activity_lines": {"activity_5": 332.951467, "activity_10": 339.52054, "activity_20": 357.65151, "activity_30": 372.847016}, "trend_signal": 0, "fair_value": 559.538412, "relative_strength": -39.825423, "rate_of_change": -1.3412326375583248, "market_dynamics": -0.618026, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.792959, "high": 336.792959, "low": 312.949209, "close": 314.936188, "volume": 209300}, "trend_line": 391.534234, "activity_lines": {"activity_5": 326.261969, "activity_10": 333.722174, "activity_20": 352.187317, "activity_30": 367.548405}, "trend_signal": 0, "fair_value": 556.405099, "relative_strength": -39.316213, "rate_of_change": -1.3928273077559339, "market_dynamics": -0.74171, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.929688, "high": 322.884115, "low": 313.942688, "close": 316.923157, "volume": 124100}, "trend_line": 385.639528, "activity_lines": {"activity_5": 321.890611, "activity_10": 329.513389, "activity_20": 347.328679, "activity_30": 362.734787}, "trend_signal": 0, "fair_value": 553.074361, "relative_strength": -39.29945, "rate_of_change": -1.5055403814318933, "market_dynamics": -0.883492, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.923157, "high": 325.864573, "low": 313.942689, "close": 323.877594, "volume": 52700}, "trend_line": 380.903895, "activity_lines": {"activity_5": 321.758146, "activity_10": 327.237394, "activity_20": 343.534495, "activity_30": 358.750147}, "trend_signal": 0, "fair_value": 549.692676, "relative_strength": -37.378864, "rate_of_change": -1.227994709090093, "market_dynamics": -0.711491, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.877594, "high": 327.851552, "low": 320.897115, "close": 324.871094, "volume": 78600}, "trend_line": 376.201378, "activity_lines": {"activity_5": 322.619175, "activity_10": 325.702003, "activity_20": 340.20394, "activity_30": 355.135127}, "trend_signal": 0, "fair_value": 546.361938, "relative_strength": -36.101626, "rate_of_change": -1.2345678428938094, "market_dynamics": -0.588084, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.871073, "high": 325.864563, "low": 315.929668, "close": 318.910156, "volume": 155800}, "trend_line": 371.498862, "activity_lines": {"activity_5": 320.963363, "activity_10": 323.751153, "activity_20": 336.575339, "activity_30": 351.438919}, "trend_signal": 0, "fair_value": 543.285942, "relative_strength": -37.278918, "rate_of_change": -1.2499996743765258, "market_dynamics": -0.28403, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.910156, "high": 319.903646, "low": 311.955709, "close": 313.942688, "volume": 179000}, "trend_line": 367.624252, "activity_lines": {"activity_5": 318.976379, "activity_10": 321.294521, "activity_20": 332.913619, "activity_30": 347.725618}, "trend_signal": 0, "fair_value": 540.27363, "relative_strength": -37.065344, "rate_of_change": -1.042966855710035, "market_dynamics": 0.066489, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.942698, "high": 331.82551, "low": 309.96873, "close": 313.942688, "volume": 220600}, "trend_line": 364.147039, "activity_lines": {"activity_5": 317.055629, "activity_10": 319.30754, "activity_20": 329.691873, "activity_30": 344.262291}, "trend_signal": 0, "fair_value": 537.477849, "relative_strength": -35.85744, "rate_of_change": -0.9458606120468912, "market_dynamics": 0.338479, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.96873, "high": 319.903646, "low": 297.053376, "close": 305.994781, "volume": 205300}, "trend_line": 360.603593, "activity_lines": {"activity_5": 312.684275, "activity_10": 316.453516, "activity_20": 326.176812, "activity_30": 340.510532}, "trend_signal": 0, "fair_value": 534.612014, "relative_strength": -36.87187, "rate_of_change": -0.9730810965072868, "market_dynamics": 0.353547, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.014323, "high": 321.890615, "low": 303.014323, "close": 316.923157, "volume": 105800}, "trend_line": 357.258844, "activity_lines": {"activity_5": 313.1479, "activity_10": 316.092245, "activity_20": 324.12833, "activity_30": 337.69244}, "trend_signal": 0, "fair_value": 531.988182, "relative_strength": -33.910588, "rate_of_change": -0.9275417840886513, "market_dynamics": 0.469593, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.929667, "high": 315.929667, "low": 303.014303, "close": 309.96875, "volume": 108300}, "trend_line": 353.549817, "activity_lines": {"activity_5": 311.823252, "activity_10": 314.466537, "activity_20": 321.772342, "activity_30": 334.641466}, "trend_signal": 0, "fair_value": 529.453511, "relative_strength": -34.005554, "rate_of_change": -1.0381903939654442, "market_dynamics": 0.472948, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.96874, "high": 455.018219, "low": 307.981761, "close": 455.018219, "volume": 1546200}, "trend_line": 355.304982, "activity_lines": {"activity_5": 359.444521, "activity_10": 339.7373, "activity_20": 333.542828, "activity_30": 341.187814}, "trend_signal": 0, "fair_value": 528.052435, "relative_strength": -4.631482, "rate_of_change": 0.4964406472878974, "market_dynamics": 0.794318, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.966136, "high": 494.757802, "low": 389.447907, "close": 395.408844, "volume": 3992300}, "trend_line": 355.106284, "activity_lines": {"activity_5": 377.790963, "activity_10": 351.623048, "activity_20": 339.290875, "activity_30": 343.77516}, "trend_signal": 0, "fair_value": 526.466673, "relative_strength": -18.752574, "rate_of_change": -0.05592322372782798, "market_dynamics": 1.198676, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.428365, "high": 399.382802, "low": 371.565084, "close": 387.460938, "volume": 534100}, "trend_line": 354.642656, "activity_lines": {"activity_5": 388.057025, "activity_10": 360.63671, "activity_20": 344.08328, "activity_30": 345.862557}, "trend_signal": 0, "fair_value": 524.829963, "relative_strength": -19.776731, "rate_of_change": -0.13056034795487548, "market_dynamics": 1.379201, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.428385, "high": 421.239583, "low": 382.49349, "close": 404.35025, "volume": 570100}, "trend_line": 355.404331, "activity_lines": {"activity_5": 398.521781, "activity_10": 371.565095, "activity_20": 350.328072, "activity_30": 349.069499}, "trend_signal": 0, "fair_value": 523.384309, "relative_strength": -12.773029, "rate_of_change": 0.21477252866051885, "market_dynamics": 1.607455, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.389312, "high": 398.389312, "low": 350.701813, "close": 356.66275, "volume": 441000}, "trend_line": 353.582933, "activity_lines": {"activity_5": 387.262231, "activity_10": 372.37795, "activity_20": 351.827768, "activity_30": 349.150687}, "trend_signal": 0, "fair_value": 521.804915, "relative_strength": -16.986334, "rate_of_change": -0.5124861576321049, "market_dynamics": 1.358604, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.65624, "high": 377.526031, "low": 326.858073, "close": 330.832031, "volume": 303700}, "trend_line": 351.066093, "activity_lines": {"activity_5": 364.279508, "activity_10": 367.8079, "activity_20": 350.791701, "activity_30": 347.682887}, "trend_signal": 0, "fair_value": 520.104519, "relative_strength": -18.028921, "rate_of_change": -0.7118103746257464, "market_dynamics": 1.033852, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.955729, "high": 330.832031, "low": 280.164063, "close": 327.851563, "volume": 526000}, "trend_line": 348.284322, "activity_lines": {"activity_5": 348.582375, "activity_10": 362.388868, "activity_20": 349.514358, "activity_30": 346.185176}, "trend_signal": 0, "fair_value": 518.03475, "relative_strength": -15.494446, "rate_of_change": -0.7923781462996623, "market_dynamics": 0.770289, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.753897, "high": 368.584635, "low": 341.760407, "close": 361.630188, "volume": 203800}, "trend_line": 347.158367, "activity_lines": {"activity_5": 348.648602, "activity_10": 362.858515, "activity_20": 351.539184, "activity_30": 347.046199}, "trend_signal": 0, "fair_value": 516.410776, "relative_strength": -13.154079, "rate_of_change": -0.3232861569921532, "market_dynamics": 0.542538, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.604156, "high": 491.777344, "low": 355.669261, "close": 461.972656, "volume": 7688400}, "trend_line": 349.509626, "activity_lines": {"activity_5": 383.884369, "activity_10": 380.560694, "activity_20": 362.987969, "activity_30": 354.453573}, "trend_signal": 1, "fair_value": 515.117966, "relative_strength": 10.982427, "rate_of_change": 0.6772871471653245, "market_dynamics": 0.721079, "expectation": {"probability": 28.1773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.966126, "high": 539.464821, "low": 416.272115, "close": 423.226563, "volume": 6287700}, "trend_line": 351.09921, "activity_lines": {"activity_5": 402.363277, "activity_10": 388.580866, "activity_20": 370.055939, "activity_30": 359.209504}, "trend_signal": 1, "fair_value": 513.665943, "relative_strength": 1.92397, "rate_of_change": 0.4548040688298531, "market_dynamics": 0.974454, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.213521, "high": 431.174479, "low": 384.480459, "close": 386.467438, "volume": 652200}, "trend_line": 351.231675, "activity_lines": {"activity_5": 404.151557, "activity_10": 387.858328, "activity_20": 373.220913, "activity_30": 361.491325}, "trend_signal": 1, "fair_value": 511.940073, "relative_strength": -0.181237, "rate_of_change": 0.03772865225187144, "market_dynamics": 1.056808, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.519512, "high": 415.278646, "low": 374.545553, "close": 396.402344, "volume": 385600}, "trend_line": 352.655677, "activity_lines": {"activity_5": 405.542444, "activity_10": 390.188513, "activity_20": 376.991443, "activity_30": 364.405562}, "trend_signal": 1, "fair_value": 510.430733, "relative_strength": 2.611932, "rate_of_change": 0.40543097372981235, "market_dynamics": 1.096682, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.389313, "high": 438.128886, "low": 388.454417, "close": 430.180969, "volume": 308000}, "trend_line": 355.172517, "activity_lines": {"activity_5": 413.622821, "activity_10": 398.642204, "activity_20": 383.600513, "activity_30": 369.407194}, "trend_signal": 1, "fair_value": 509.137923, "relative_strength": 8.664365, "rate_of_change": 0.7136819748402922, "market_dynamics": 0.924939, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.148427, "high": 465.946615, "low": 426.207021, "close": 464.953125, "volume": 622500}, "trend_line": 358.616615, "activity_lines": {"activity_5": 428.723865, "activity_10": 412.641376, "activity_20": 393.01501, "activity_30": 376.489814}, "trend_signal": 1, "fair_value": 507.98522, "relative_strength": 12.024139, "rate_of_change": 0.969697213368566, "market_dynamics": 0.891169, "expectation": {"probability": 31.2937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.083313, "high": 466.940084, "low": 438.128906, "close": 462.966125, "volume": 663400}, "trend_line": 362.689922, "activity_lines": {"activity_5": 442.963877, "activity_10": 425.177406, "activity_20": 401.573212, "activity_30": 383.22204}, "trend_signal": 1, "fair_value": 506.921677, "relative_strength": 15.643398, "rate_of_change": 1.1358388958079926, "market_dynamics": 1.000413, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.894511, "high": 521.582009, "low": 458.992178, "close": 484.822906, "volume": 4386800}, "trend_line": 367.524904, "activity_lines": {"activity_5": 461.840179, "activity_10": 439.754607, "activity_20": 411.527032, "activity_30": 391.101587}, "trend_signal": 1, "fair_value": 505.979136, "relative_strength": 18.615732, "rate_of_change": 1.3330897018969188, "market_dynamics": 1.258139, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.790354, "high": 490.783844, "low": 442.102854, "close": 443.096344, "volume": 589300}, "trend_line": 370.770303, "activity_lines": {"activity_5": 460.250596, "activity_10": 443.945326, "activity_20": 416.693177, "activity_30": 395.977164}, "trend_signal": 1, "fair_value": 504.807327, "relative_strength": 10.834012, "rate_of_change": 0.8830419285001759, "market_dynamics": 1.301364, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.070293, "high": 462.966125, "low": 427.200521, "close": 436.141907, "volume": 425400}, "trend_line": 374.181284, "activity_lines": {"activity_5": 453.229934, "activity_10": 444.776243, "activity_20": 420.581978, "activity_30": 400.194687}, "trend_signal": 1, "fair_value": 503.648256, "relative_strength": 12.669258, "rate_of_change": 0.9199714681571982, "market_dynamics": 1.197225, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.220052, "high": 451.044271, "low": 415.278636, "close": 422.233063, "volume": 381200}, "trend_line": 377.691614, "activity_lines": {"activity_5": 441.175594, "activity_10": 441.72352, "activity_20": 422.526379, "activity_30": 403.294802}, "trend_signal": 1, "fair_value": 502.909507, "relative_strength": 9.085568, "rate_of_change": 0.938136178932993, "market_dynamics": 1.150157, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.233073, "high": 427.20051, "low": 403.356761, "close": 416.272125, "volume": 198300}, "trend_line": 380.274687, "activity_lines": {"activity_5": 429.982279, "activity_10": 438.309529, "activity_20": 423.401596, "activity_30": 405.783867}, "trend_signal": 1, "fair_value": 501.737699, "relative_strength": 4.023852, "rate_of_change": 0.6839106043799945, "market_dynamics": 0.83408, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.324219, "high": 419.252583, "low": 387.460938, "close": 387.460938, "volume": 356400}, "trend_line": 382.692178, "activity_lines": {"activity_5": 412.298169, "activity_10": 429.783584, "activity_20": 421.026684, "activity_30": 406.247496}, "trend_signal": 1, "fair_value": 499.7953, "relative_strength": -0.574955, "rate_of_change": 0.6357223035463418, "market_dynamics": 0.457288, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.460918, "high": 409.317698, "low": 383.486959, "close": 397.395813, "volume": 161500}, "trend_line": 385.3746, "activity_lines": {"activity_5": 404.416482, "activity_10": 423.045916, "activity_20": 419.919651, "activity_30": 407.196118}, "trend_signal": 1, "fair_value": 498.642597, "relative_strength": 3.353977, "rate_of_change": 0.7009346295026636, "market_dynamics": 0.066461, "expectation": {"probability": 30.4018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 397.395813, "high": 400.376281, "low": 375.539043, "close": 391.434875, "volume": 235000}, "trend_line": 387.62651, "activity_lines": {"activity_5": 397.594517, "activity_10": 415.206379, "activity_20": 418.235449, "activity_30": 407.587103}, "trend_signal": 1, "fair_value": 497.598159, "relative_strength": 2.356629, "rate_of_change": 0.5843431300350385, "market_dynamics": -0.421633, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.408844, "high": 395.408844, "low": 359.643229, "close": 372.558594, "volume": 276500}, "trend_line": 389.216093, "activity_lines": {"activity_5": 387.460927, "activity_10": 404.639264, "activity_20": 414.734582, "activity_30": 406.61498}, "trend_signal": 0, "fair_value": 496.528248, "relative_strength": -4.24806, "rate_of_change": 0.41008108552740746, "market_dynamics": -0.804352, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.617188, "high": 376.532552, "low": 348.714834, "close": 353.682281, "volume": 216000}, "trend_line": 390.375164, "activity_lines": {"activity_5": 374.346865, "activity_10": 392.319994, "activity_20": 409.587359, "activity_30": 404.322476}, "trend_signal": 0, "fair_value": 495.572969, "relative_strength": -9.410608, "rate_of_change": 0.2977962681517342, "market_dynamics": -0.985421, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.682282, "high": 356.66276, "low": 332.81899, "close": 334.805969, "volume": 219000}, "trend_line": 391.070606, "activity_lines": {"activity_5": 359.113354, "activity_10": 378.555646, "activity_20": 402.656586, "activity_30": 400.737366}, "trend_signal": 0, "fair_value": 494.643165, "relative_strength": -12.055096, "rate_of_change": 0.17814709134518972, "market_dynamics": -1.151666, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.81249, "high": 349.708312, "low": 328.845032, "close": 340.766907, "volume": 400300}, "trend_line": 391.964747, "activity_lines": {"activity_5": 349.377154, "activity_10": 368.602685, "activity_20": 396.274597, "activity_30": 397.491966}, "trend_signal": 0, "fair_value": 493.299406, "relative_strength": -13.349656, "rate_of_change": 0.228639275435595, "market_dynamics": -1.196423, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.773428, "high": 348.714834, "low": 338.779938, "close": 347.721344, "volume": 53900}, "trend_line": 393.355633, "activity_lines": {"activity_5": 345.734361, "activity_10": 361.774703, "activity_20": 390.493434, "activity_30": 394.637553}, "trend_signal": 0, "fair_value": 491.923806, "relative_strength": -10.112144, "rate_of_change": 0.35484976918090627, "market_dynamics": -1.228076, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.721354, "high": 359.643208, "low": 344.740885, "close": 347.721344, "volume": 177800}, "trend_line": 394.382239, "activity_lines": {"activity_5": 345.005802, "activity_10": 356.554367, "activity_20": 384.778503, "activity_30": 391.693406}, "trend_signal": 0, "fair_value": 490.637364, "relative_strength": -8.006638, "rate_of_change": 0.2609867290244234, "market_dynamics": -1.233268, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.721333, "high": 347.721333, "low": 331.825501, "close": 337.786438, "volume": 94500}, "trend_line": 395.309495, "activity_lines": {"activity_5": 342.621425, "activity_10": 350.882443, "activity_20": 378.661445, "activity_30": 388.042064}, "trend_signal": 0, "fair_value": 489.522872, "relative_strength": -8.514519, "rate_of_change": 0.23511606464610588, "market_dynamics": -1.222888, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.799459, "high": 344.740865, "low": 333.81248, "close": 337.786438, "volume": 115100}, "trend_line": 391.401769, "activity_lines": {"activity_5": 341.296771, "activity_10": 346.637532, "activity_20": 372.951245, "activity_30": 384.330899}, "trend_signal": 0, "fair_value": 488.554857, "relative_strength": -11.464961, "rate_of_change": -0.9885231823232641, "market_dynamics": -1.219211, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.786458, "high": 352.688802, "low": 337.786458, "close": 343.747375, "volume": 81100}, "trend_line": 389.67972, "activity_lines": {"activity_5": 341.760398, "activity_10": 344.3796, "activity_20": 368.040567, "activity_30": 381.256422}, "trend_signal": 0, "fair_value": 487.440365, "relative_strength": -8.772031, "rate_of_change": -0.4399696517467776, "market_dynamics": -1.178903, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.747375, "high": 367.591135, "low": 331.8255, "close": 359.643219, "volume": 133500}, "trend_line": 388.752463, "activity_lines": {"activity_5": 347.323942, "activity_10": 345.987247, "activity_20": 364.894517, "activity_30": 379.318583}, "trend_signal": 0, "fair_value": 486.306768, "relative_strength": -2.404856, "rate_of_change": -0.23795361996256756, "market_dynamics": -1.019676, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.708333, "high": 360.636698, "low": 342.753886, "close": 358.649719, "volume": 147900}, "trend_line": 387.229112, "activity_lines": {"activity_5": 351.761527, "activity_10": 347.992289, "activity_20": 361.989742, "activity_30": 377.37647}, "trend_signal": 0, "fair_value": 484.988484, "relative_strength": -3.569838, "rate_of_change": -0.39185629545451683, "market_dynamics": -0.797807, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.636709, "high": 392.428385, "low": 352.688792, "close": 369.578125, "volume": 369800}, "trend_line": 387.659624, "activity_lines": {"activity_5": 359.113356, "activity_10": 352.237202, "activity_20": 360.631974, "activity_30": 376.237697}, "trend_signal": 0, "fair_value": 483.84215, "relative_strength": 0.229766, "rate_of_change": 0.11117759142035312, "market_dynamics": -0.422497, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.64972, "high": 377.526021, "low": 348.714844, "close": 351.695313, "volume": 112900}, "trend_line": 388.355067, "activity_lines": {"activity_5": 358.384802, "activity_10": 352.941679, "activity_20": 358.015786, "activity_30": 373.917419}, "trend_signal": 0, "fair_value": 482.434706, "relative_strength": -0.539116, "rate_of_change": 0.17939526247902762, "market_dynamics": -0.18441, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.669251, "high": 365.604156, "low": 352.688782, "close": 362.623688, "volume": 93800}, "trend_line": 389.514138, "activity_lines": {"activity_5": 360.371782, "activity_10": 355.326055, "activity_20": 357.074337, "activity_30": 372.25733}, "trend_signal": 0, "fair_value": 481.161002, "relative_strength": 3.038307, "rate_of_change": 0.2984565153105066, "market_dynamics": -0.015401, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.604157, "high": 385.473948, "low": 351.695313, "close": 351.695313, "volume": 213600}, "trend_line": 389.182975, "activity_lines": {"activity_5": 357.457548, "activity_10": 355.326057, "activity_20": 355.475293, "activity_30": 369.817406}, "trend_signal": 0, "fair_value": 479.078495, "relative_strength": -0.657384, "rate_of_change": -0.08501950704546792, "market_dynamics": 0.149374, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.714833, "high": 349.708323, "low": 333.8125, "close": 336.792969, "volume": 118000}, "trend_line": 385.010319, "activity_lines": {"activity_5": 350.105727, "activity_10": 352.544288, "activity_20": 352.859105, "activity_30": 366.437405}, "trend_signal": 0, "fair_value": 476.098026, "relative_strength": -6.533223, "rate_of_change": -1.0721578969378138, "market_dynamics": 0.090543, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.799479, "high": 354.675781, "low": 333.81248, "close": 337.786438, "volume": 170100}, "trend_line": 382.162315, "activity_lines": {"activity_5": 344.54218, "activity_10": 350.141848, "activity_20": 350.74439, "activity_30": 363.390703}, "trend_signal": 0, "fair_value": 473.646145, "relative_strength": -5.010258, "rate_of_change": -0.7397214722444889, "market_dynamics": 0.173237, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.773427, "high": 342.753885, "low": 291.092428, "close": 293.079407, "volume": 269500}, "trend_line": 379.049381, "activity_lines": {"activity_5": 326.195734, "activity_10": 339.610857, "activity_20": 344.745605, "activity_30": 357.643419}, "trend_signal": 0, "fair_value": 470.640202, "relative_strength": -9.533673, "rate_of_change": -0.8145580759316878, "market_dynamics": 0.020235, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.391927, "high": 313.942698, "low": 242.411458, "close": 297.053375, "volume": 595200}, "trend_line": 375.737748, "activity_lines": {"activity_5": 313.081671, "activity_10": 330.61526, "activity_20": 339.574728, "activity_30": 352.353354}, "trend_signal": 0, "fair_value": 467.97816, "relative_strength": -7.825105, "rate_of_change": -0.8736679614838818, "market_dynamics": -0.136637, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.085917, "high": 303.014303, "low": 290.098948, "close": 302.020813, "volume": 83300}, "trend_line": 371.465743, "activity_lines": {"activity_5": 305.994775, "activity_10": 323.371816, "activity_20": 335.354762, "activity_30": 347.597423}, "trend_signal": 0, "fair_value": 465.47533, "relative_strength": -9.408919, "rate_of_change": -1.1369645511368838, "market_dynamics": -0.343246, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.014323, "high": 318.910156, "low": 289.105469, "close": 311.955719, "volume": 330700}, "trend_line": 366.365829, "activity_lines": {"activity_5": 305.531148, "activity_10": 318.982398, "activity_20": 332.506759, "activity_30": 343.758066}, "trend_signal": 0, "fair_value": 463.176293, "relative_strength": -9.054921, "rate_of_change": -1.3729163714566153, "market_dynamics": -0.440058, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.949219, "high": 316.923177, "low": 305.001282, "close": 307.98175, "volume": 88100}, "trend_line": 361.199684, "activity_lines": {"activity_5": 305.398681, "activity_10": 314.719422, "activity_20": 329.568868, "activity_30": 339.991352}, "trend_signal": 0, "fair_value": 460.921836, "relative_strength": -12.937003, "rate_of_change": -1.410105580561671, "market_dynamics": -0.504105, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.007802, "high": 307.98176, "low": 297.053365, "close": 303.014313, "volume": 58200}, "trend_line": 355.139397, "activity_lines": {"activity_5": 305.597382, "activity_10": 310.673211, "activity_20": 326.375509, "activity_30": 336.237457}, "trend_signal": 0, "fair_value": 458.686485, "relative_strength": -15.807044, "rate_of_change": -1.67782178901353, "market_dynamics": -0.668695, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.014313, "high": 318.910146, "low": 286.12499, "close": 299.040344, "volume": 321900}, "trend_line": 350.337531, "activity_lines": {"activity_5": 303.809098, "activity_10": 306.789568, "activity_20": 322.955065, "activity_30": 332.618163}, "trend_signal": 0, "fair_value": 456.890561, "relative_strength": -17.412433, "rate_of_change": -1.3521073810912512, "market_dynamics": -0.710325, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.027344, "high": 301.027344, "low": 278.177063, "close": 287.118469, "volume": 334300}, "trend_line": 345.370083, "activity_lines": {"activity_5": 297.914392, "activity_10": 301.894372, "activity_20": 318.597903, "activity_30": 328.539514}, "trend_signal": 0, "fair_value": 455.202903, "relative_strength": -19.374858, "rate_of_change": -1.4179034674991728, "market_dynamics": -0.932554, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.111969, "high": 305.994771, "low": 280.164063, "close": 298.046875, "volume": 327400}, "trend_line": 341.230543, "activity_lines": {"activity_5": 296.655977, "activity_10": 300.160284, "activity_20": 315.570126, "activity_30": 325.486404}, "trend_signal": 0, "fair_value": 453.53435, "relative_strength": -18.02949, "rate_of_change": -1.1985809436771657, "market_dynamics": -0.955649, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.059875, "high": 302.020833, "low": 293.079427, "close": 298.046875, "volume": 102100}, "trend_line": 337.289701, "activity_lines": {"activity_5": 296.324819, "activity_10": 299.130671, "activity_20": 312.778895, "activity_30": 322.700361}, "trend_signal": 0, "fair_value": 451.776638, "relative_strength": -17.541923, "rate_of_change": -1.1548913427717493, "market_dynamics": -0.937377, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.027344, "high": 301.027344, "low": 286.12499, "close": 291.092438, "volume": 177800}, "trend_line": 334.077418, "activity_lines": {"activity_5": 294.33784, "activity_10": 297.559151, "activity_20": 309.514572, "activity_30": 319.719892}, "trend_signal": 0, "fair_value": 450.108084, "relative_strength": -19.587062, "rate_of_change": -0.9523809919117445, "market_dynamics": -0.945197, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.092428, "high": 305.994771, "low": 291.092428, "close": 305.001282, "volume": 132600}, "trend_line": 330.9976, "activity_lines": {"activity_5": 297.781934, "activity_10": 298.55264, "activity_20": 307.797254, "activity_30": 317.844012}, "trend_signal": 0, "fair_value": 448.477743, "relative_strength": -16.978288, "rate_of_change": -0.9218875129117663, "market_dynamics": -0.741125, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.007813, "high": 331.825521, "low": 300.033854, "close": 321.890625, "volume": 320000}, "trend_line": 328.679459, "activity_lines": {"activity_5": 306.458413, "activity_10": 302.47241, "activity_20": 307.872949, "activity_30": 317.256465}, "trend_signal": 0, "fair_value": 447.102142, "relative_strength": -15.604488, "rate_of_change": -0.7003497910558775, "market_dynamics": -0.315141, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.838531, "high": 333.81249, "low": 317.916657, "close": 323.877594, "volume": 165800}, "trend_line": 327.056759, "activity_lines": {"activity_5": 313.479071, "activity_10": 306.392178, "activity_20": 308.317654, "activity_30": 316.946668}, "trend_signal": 0, "fair_value": 445.522748, "relative_strength": -14.092526, "rate_of_change": -0.49370289367550924, "market_dynamics": 0.130185, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.884104, "high": 329.838531, "low": 313.942708, "close": 320.897125, "volume": 108000}, "trend_line": 325.96392, "activity_lines": {"activity_5": 317.784192, "activity_10": 309.553281, "activity_20": 308.644086, "activity_30": 316.549272}, "trend_signal": 0, "fair_value": 444.096199, "relative_strength": -14.138131, "rate_of_change": -0.33414353011430237, "market_dynamics": 0.574767, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.897115, "high": 334.805969, "low": 318.910137, "close": 323.877594, "volume": 129100}, "trend_line": 325.599641, "activity_lines": {"activity_5": 321.559452, "activity_10": 313.021463, "activity_20": 309.486187, "activity_30": 316.41467}, "trend_signal": 0, "fair_value": 442.561385, "relative_strength": -13.538638, "rate_of_change": -0.11175439294016148, "market_dynamics": 0.851251, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.871074, "high": 353.682271, "low": 324.871074, "close": 337.786438, "volume": 199900}, "trend_line": 325.500292, "activity_lines": {"activity_5": 327.785317, "activity_10": 318.639193, "activity_20": 311.785405, "activity_30": 317.200915}, "trend_signal": 0, "fair_value": 441.013834, "relative_strength": -13.152121, "rate_of_change": -0.030512625780204063, "market_dynamics": 0.911159, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.773438, "high": 378.519531, "low": 338.779948, "close": 364.610657, "volume": 733400}, "trend_line": 326.063269, "activity_lines": {"activity_5": 340.766911, "activity_10": 328.42958, "activity_20": 316.757583, "activity_30": 319.724165}, "trend_signal": 0, "fair_value": 439.600022, "relative_strength": -4.69268, "rate_of_change": 0.17295744852972034, "market_dynamics": 1.080903, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.675771, "high": 366.597646, "low": 353.682282, "close": 356.66275, "volume": 248000}, "trend_line": 326.361316, "activity_lines": {"activity_5": 348.2512, "activity_10": 335.365943, "activity_20": 320.911316, "activity_30": 321.698325}, "trend_signal": 0, "fair_value": 438.128893, "relative_strength": -8.890571, "rate_of_change": 0.09140772001522099, "market_dynamics": 1.188442, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.66276, "high": 363.617188, "low": 332.81899, "close": 332.819, "volume": 299800}, "trend_line": 326.195735, "activity_lines": {"activity_5": 345.601896, "activity_10": 336.901337, "activity_20": 322.699597, "activity_30": 322.114949}, "trend_signal": 0, "fair_value": 436.262916, "relative_strength": -17.725634, "rate_of_change": -0.050735486064768374, "market_dynamics": 1.191953, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.805979, "high": 338.779938, "low": 327.851552, "close": 331.8255, "volume": 155100}, "trend_line": 325.997037, "activity_lines": {"activity_5": 341.826633, "activity_10": 337.623873, "activity_20": 324.416914, "activity_30": 322.47816}, "trend_signal": 0, "fair_value": 434.454255, "relative_strength": -15.798335, "rate_of_change": -0.06091373328349489, "market_dynamics": 1.054315, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.819, "high": 338.779938, "low": 315.929677, "close": 320.897125, "volume": 231500}, "trend_line": 325.235362, "activity_lines": {"activity_5": 333.878719, "activity_10": 335.618831, "activity_20": 324.908928, "activity_30": 322.149134}, "trend_signal": 0, "fair_value": 432.626489, "relative_strength": -18.148192, "rate_of_change": -0.23364476162400472, "market_dynamics": 0.797094, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.877594, "high": 329.838531, "low": 316.923167, "close": 317.916656, "volume": 147000}, "trend_line": 323.844476, "activity_lines": {"activity_5": 326.063269, "activity_10": 332.78287, "activity_20": 325.003547, "activity_30": 321.676959}, "trend_signal": 0, "fair_value": 430.824197, "relative_strength": -18.925812, "rate_of_change": -0.4276552191148339, "market_dynamics": 0.529512, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.910146, "high": 322.884104, "low": 308.97525, "close": 314.936188, "volume": 191000}, "trend_line": 322.387359, "activity_lines": {"activity_5": 320.367263, "activity_10": 329.47726, "activity_20": 324.738616, "activity_30": 321.102231}, "trend_signal": 0, "fair_value": 429.060116, "relative_strength": -22.200342, "rate_of_change": -0.4499434475454762, "market_dynamics": 0.329605, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.929677, "high": 315.929677, "low": 305.001302, "close": 306.988281, "volume": 65600}, "trend_line": 320.30103, "activity_lines": {"activity_5": 314.803725, "activity_10": 324.889147, "activity_20": 323.70255, "activity_30": 320.108742}, "trend_signal": 0, "fair_value": 427.315141, "relative_strength": -23.888507, "rate_of_change": -0.6471497537842289, "market_dynamics": 0.089412, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.001292, "high": 314.936198, "low": 305.001292, "close": 306.988281, "volume": 85100}, "trend_line": 318.810796, "activity_lines": {"activity_5": 310.962235, "activity_10": 320.553922, "activity_20": 322.671214, "activity_30": 319.249855}, "trend_signal": 0, "fair_value": 425.723011, "relative_strength": -23.602532, "rate_of_change": -0.4652604457750396, "market_dynamics": -0.181158, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.988271, "high": 306.988271, "low": 292.085938, "close": 305.001282, "volume": 100200}, "trend_line": 316.890049, "activity_lines": {"activity_5": 308.114227, "activity_10": 316.164502, "activity_20": 321.431717, "activity_30": 318.358918}, "trend_signal": 0, "fair_value": 423.939824, "relative_strength": -23.905893, "rate_of_change": -0.6024723830243207, "market_dynamics": -0.406999, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.955719, "high": 343.747396, "low": 299.040344, "close": 302.020813, "volume": 435000}, "trend_line": 315.234233, "activity_lines": {"activity_5": 305.332452, "activity_10": 311.829273, "activity_20": 319.87998, "activity_30": 317.399613}, "trend_signal": 0, "fair_value": 422.18848, "relative_strength": -27.332426, "rate_of_change": -0.5225206677284963, "market_dynamics": -0.512336, "expectation": {"probability": 40.9252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.072906, "high": 301.027344, "low": 288.111959, "close": 290.098938, "volume": 128800}, "trend_line": 313.677765, "activity_lines": {"activity_5": 299.636442, "activity_10": 306.464428, "activity_20": 317.121862, "activity_30": 315.777981}, "trend_signal": 0, "fair_value": 420.303397, "relative_strength": -28.620667, "rate_of_change": -0.49374967470617165, "market_dynamics": -0.64528, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.098958, "high": 299.040344, "low": 287.11849, "close": 292.085938, "volume": 79500}, "trend_line": 312.154415, "activity_lines": {"activity_5": 296.258582, "activity_10": 302.671107, "activity_20": 314.59083, "activity_30": 314.38496}, "trend_signal": 0, "fair_value": 418.431052, "relative_strength": -29.753174, "rate_of_change": -0.4856416902868618, "market_dynamics": -0.730951, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.085938, "high": 295.066406, "low": 279.170563, "close": 286.125, "volume": 274000}, "trend_line": 311.922601, "activity_lines": {"activity_5": 291.887232, "activity_10": 298.534579, "activity_20": 311.520476, "activity_30": 312.705643}, "trend_signal": 0, "fair_value": 416.5396, "relative_strength": -34.42956, "rate_of_change": -0.07426260493544061, "market_dynamics": -0.747886, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.12499, "high": 287.118479, "low": 276.190094, "close": 279.170563, "volume": 102600}, "trend_line": 311.326508, "activity_lines": {"activity_5": 286.588621, "activity_10": 293.964527, "activity_20": 307.811448, "activity_30": 310.592608}, "trend_signal": 0, "fair_value": 414.603569, "relative_strength": -32.52955, "rate_of_change": -0.19110285631402393, "market_dynamics": -0.978813, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.164052, "high": 297.053375, "low": 275.196605, "close": 297.053375, "volume": 147500}, "trend_line": 311.160926, "activity_lines": {"activity_5": 288.972996, "activity_10": 293.40456, "activity_20": 305.928549, "activity_30": 309.671761}, "trend_signal": 0, "fair_value": 412.731224, "relative_strength": -27.652131, "rate_of_change": -0.05318596256505474, "market_dynamics": -0.942699, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.183594, "high": 279.170573, "low": 255.326823, "close": 256.320313, "volume": 395600}, "trend_line": 309.306413, "activity_lines": {"activity_5": 278.110846, "activity_10": 285.817914, "activity_20": 300.284583, "activity_30": 306.133657}, "trend_signal": 0, "fair_value": 410.661454, "relative_strength": -34.536068, "rate_of_change": -0.5959980335063012, "market_dynamics": -0.953954, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.313792, "high": 262.28125, "low": 252.346344, "close": 262.28125, "volume": 115300}, "trend_line": 307.783063, "activity_lines": {"activity_5": 271.487584, "activity_10": 280.380818, "activity_20": 295.530027, "activity_30": 303.099775}, "trend_signal": 0, "fair_value": 408.757266, "relative_strength": -34.396323, "rate_of_change": -0.4925051456983511, "market_dynamics": -1.091015, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.274719, "high": 266.255188, "low": 253.339844, "close": 256.320313, "volume": 121800}, "trend_line": 306.226596, "activity_lines": {"activity_5": 264.864321, "activity_10": 274.67277, "activity_20": 290.486885, "activity_30": 299.779598}, "trend_signal": 0, "fair_value": 406.891289, "relative_strength": -35.494965, "rate_of_change": -0.5057026156114557, "market_dynamics": -1.106147, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.35937, "high": 253.339839, "low": 245.391922, "close": 247.378906, "volume": 213500}, "trend_line": 304.504548, "activity_lines": {"activity_5": 257.247569, "activity_10": 268.260248, "activity_20": 284.913883, "activity_30": 295.982973}, "trend_signal": 0, "fair_value": 405.108102, "relative_strength": -37.542328, "rate_of_change": -0.5623443627998832, "market_dynamics": -1.233112, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.385417, "high": 326.858048, "low": 246.385417, "close": 292.085938, "volume": 6992500}, "trend_line": 304.67013, "activity_lines": {"activity_5": 266.652604, "activity_10": 271.023956, "activity_20": 284.029205, "activity_30": 295.181772}, "trend_signal": 0, "fair_value": 403.751607, "relative_strength": -23.756917, "rate_of_change": 0.0543775129427532, "market_dynamics": -0.893299, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.13801, "high": 284.13801, "low": 261.28776, "close": 271.222656, "volume": 1081300}, "trend_line": 303.77599, "activity_lines": {"activity_5": 269.434375, "activity_10": 270.174975, "activity_20": 281.502903, "activity_30": 293.02387}, "trend_signal": 0, "fair_value": 402.426954, "relative_strength": -30.398209, "rate_of_change": -0.293478064292024, "market_dynamics": -0.635955, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.242188, "high": 273.209635, "low": 263.274719, "close": 266.255188, "volume": 172800}, "trend_line": 302.716267, "activity_lines": {"activity_5": 269.566834, "activity_10": 268.766023, "activity_20": 278.910367, "activity_30": 290.603174}, "trend_signal": 0, "fair_value": 401.013142, "relative_strength": -30.518901, "rate_of_change": -0.3488501510603135, "market_dynamics": -0.418433, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.248677, "high": 273.209635, "low": 260.29425, "close": 272.216125, "volume": 342500}, "trend_line": 302.087056, "activity_lines": {"activity_5": 271.421342, "activity_10": 268.910527, "activity_20": 277.20251, "activity_30": 288.635422}, "trend_signal": 0, "fair_value": 399.59933, "relative_strength": -30.514704, "rate_of_change": -0.2078550341002976, "market_dynamics": -0.13503, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.216125, "high": 386.467438, "low": 269.235657, "close": 386.467438, "volume": 567800}, "trend_line": 304.802595, "activity_lines": {"activity_5": 310.2999, "activity_10": 290.080887, "activity_20": 286.659585, "activity_30": 294.079318}, "trend_signal": 0, "fair_value": 398.917898, "relative_strength": -4.608468, "rate_of_change": 0.898925970532143, "market_dynamics": 0.08574, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.946594, "high": 783.863281, "low": 465.946594, "close": 635.833313, "volume": 36625900}, "trend_line": 315.267351, "activity_lines": {"activity_5": 423.027848, "activity_10": 354.639643, "activity_20": 319.55355, "activity_30": 315.436139}, "trend_signal": 1, "fair_value": 399.758543, "relative_strength": 55.866177, "rate_of_change": 3.433289667366521, "market_dynamics": 0.601841, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 645.768187, "high": 695.442685, "low": 552.380208, "close": 587.152344, "volume": 11620100}, "trend_line": 324.043176, "activity_lines": {"activity_5": 496.612315, "activity_10": 404.18768, "activity_20": 346.297345, "activity_30": 332.977106}, "trend_signal": 1, "fair_value": 400.236183, "relative_strength": 44.494454, "rate_of_change": 2.783613644788736, "market_dynamics": 1.131809, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 616.957031, "high": 660.670573, "low": 538.471354, "close": 610.996094, "volume": 5795100}, "trend_line": 333.713142, "activity_lines": {"activity_5": 557.082719, "activity_10": 452.055816, "activity_20": 374.015705, "activity_30": 351.490197}, "trend_signal": 1, "fair_value": 401.032248, "relative_strength": 47.044213, "rate_of_change": 2.9841597404908744, "market_dynamics": 1.517234, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.637979, "high": 891.160108, "low": 630.865846, "close": 753.065063, "volume": 10313900}, "trend_line": 348.019391, "activity_lines": {"activity_5": 641.926719, "activity_10": 519.414403, "activity_20": 413.816787, "activity_30": 378.54516}, "trend_signal": 1, "fair_value": 402.866382, "relative_strength": 70.934355, "rate_of_change": 4.2869899921412085, "market_dynamics": 1.588312, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 854.401003, "high": 1200.135391, "low": 764.98696, "close": 805.720032, "volume": 13515100}, "trend_line": 363.617177, "activity_lines": {"activity_5": 712.26578, "activity_10": 587.314899, "activity_20": 456.508452, "activity_30": 408.074234}, "trend_signal": 1, "fair_value": 405.07626, "relative_strength": 81.167454, "rate_of_change": 4.481872678180752, "market_dynamics": 1.548407, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.720032, "high": 983.554644, "low": 746.110658, "close": 928.91272, "volume": 6930000}, "trend_line": 382.427246, "activity_lines": {"activity_5": 795.718897, "activity_10": 667.462408, "activity_20": 508.54838, "activity_30": 444.544914}, "trend_signal": 1, "fair_value": 407.782882, "relative_strength": 98.598506, "rate_of_change": 5.173041921504164, "market_dynamics": 1.500138, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.205709, "high": 927.91925, "low": 726.240845, "close": 778.895813, "volume": 4030100}, "trend_line": 396.501682, "activity_lines": {"activity_5": 809.627751, "activity_10": 708.755447, "activity_20": 543.315783, "activity_30": 470.123531}, "trend_signal": 1, "fair_value": 409.158483, "relative_strength": 74.432817, "rate_of_change": 3.6802911265375666, "market_dynamics": 1.419372, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.149719, "high": 822.609354, "low": 706.371074, "close": 769.954407, "volume": 2033200}, "trend_line": 411.072862, "activity_lines": {"activity_5": 807.773238, "activity_10": 739.192355, "activity_20": 574.90402, "activity_30": 494.217255}, "trend_signal": 1, "fair_value": 410.444924, "relative_strength": 76.16954, "rate_of_change": 3.6749352301612603, "market_dynamics": 1.253108, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.82418, "high": 859.36849, "low": 769.954427, "close": 779.889282, "volume": 2239800}, "trend_line": 426.008321, "activity_lines": {"activity_5": 798.63313, "activity_10": 762.277436, "activity_20": 605.162872, "activity_30": 518.011863}, "trend_signal": 1, "fair_value": 411.693155, "relative_strength": 77.552032, "rate_of_change": 3.6332875216656935, "market_dynamics": 1.061657, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.052062, "high": 763.99349, "low": 706.371094, "close": 763.0, "volume": 1098800}, "trend_line": 440.745084, "activity_lines": {"activity_5": 782.07498, "activity_10": 773.061318, "activity_20": 631.461962, "activity_30": 539.753262}, "trend_signal": 1, "fair_value": 412.400061, "relative_strength": 71.621518, "rate_of_change": 3.4592664681777414, "market_dynamics": 0.85138, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 736.0, "high": 849.0, "low": 722.0, "close": 732.0, "volume": 2921800}, "trend_line": 454.547862, "activity_lines": {"activity_5": 758.031498, "activity_10": 771.36279, "activity_20": 652.504721, "activity_30": 558.543901}, "trend_signal": 1, "fair_value": 413.252149, "relative_strength": 63.495956, "rate_of_change": 3.1316918783829224, "market_dynamics": 0.689514, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 731.0, "high": 770.0, "low": 713.0, "close": 729.0, "volume": 716800}, "trend_line": 468.349989, "activity_lines": {"activity_5": 746.115531, "activity_10": 767.370321, "activity_20": 671.190591, "activity_30": 576.250491}, "trend_signal": 1, "fair_value": 414.034059, "relative_strength": 50.593192, "rate_of_change": 3.036451857736377, "market_dynamics": 0.516864, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 790.0, "low": 732.0, "close": 784.0, "volume": 716300}, "trend_line": 484.25038, "activity_lines": {"activity_5": 755.859285, "activity_10": 770.798805, "activity_20": 692.863701, "activity_30": 596.615008}, "trend_signal": 1, "fair_value": 415.181269, "relative_strength": 55.995104, "rate_of_change": 3.394980543065629, "market_dynamics": 0.35405, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 806.0, "high": 925.0, "low": 766.0, "close": 767.0, "volume": 4112300}, "trend_line": 499.584103, "activity_lines": {"activity_5": 759.0, "activity_10": 767.990854, "activity_20": 710.433389, "activity_30": 614.856919}, "trend_signal": 1, "fair_value": 416.270454, "relative_strength": 48.081972, "rate_of_change": 3.166486518812855, "market_dynamics": 0.199124, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 776.0, "high": 785.0, "low": 717.0, "close": 735.0, "volume": 482300}, "trend_line": 513.917394, "activity_lines": {"activity_5": 752.333333, "activity_10": 759.111358, "activity_20": 722.523649, "activity_30": 630.045041}, "trend_signal": 1, "fair_value": 417.097193, "relative_strength": 41.140023, "rate_of_change": 2.86904465412902, "market_dynamics": -0.031852, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 757.0, "low": 720.0, "close": 726.0, "volume": 208300}, "trend_line": 528.050034, "activity_lines": {"activity_5": 744.533333, "activity_10": 749.881318, "activity_20": 731.434762, "activity_30": 643.72779}, "trend_signal": 1, "fair_value": 417.923557, "relative_strength": 31.288103, "rate_of_change": 2.7499828114399336, "market_dynamics": -0.219181, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 756.0, "high": 760.0, "low": 571.0, "close": 571.0, "volume": 678600}, "trend_line": 537.413402, "activity_lines": {"activity_5": 685.466667, "activity_10": 716.158781, "activity_20": 723.517712, "activity_30": 646.498755}, "trend_signal": 1, "fair_value": 418.004704, "relative_strength": 5.135679, "rate_of_change": 1.7731971209379824, "market_dynamics": -0.49758, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.0, "high": 548.0, "low": 443.0, "close": 480.0, "volume": 3300700}, "trend_line": 543.677204, "activity_lines": {"activity_5": 606.6, "activity_10": 669.670714, "activity_20": 705.506484, "activity_30": 642.794665}, "trend_signal": 1, "fair_value": 417.400621, "relative_strength": -14.284848, "rate_of_change": 1.165546295773238, "market_dynamics": -0.752545, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 493.0, "low": 455.0, "close": 456.0, "volume": 654700}, "trend_line": 549.339704, "activity_lines": {"activity_5": 540.0, "activity_10": 624.090909, "activity_20": 684.19171, "activity_30": 637.138071}, "trend_signal": 0, "fair_value": 416.668166, "relative_strength": -22.076417, "rate_of_change": 1.0415187464803146, "market_dynamics": -0.946577, "expectation": {"probability": 40.6165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e21658-e1bc-47be-81b7-0c0d2c8dafda/", "share_image": "https://sharemaestro.com/terminal/c2e21658-e1bc-47be-81b7-0c0d2c8dafda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}