{"ticker": {"uuid": "c2e2be55-b1f2-4ef5-88ac-d5a43d55529e", "symbol": "SAPE", "name": "Leverage Shares -1x Apple ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPE fell 21.13%, moving from 3.66 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.901, "high": 2.901, "low": 2.8875, "close": 2.8875, "volume": 2}, "trend_line": 3.3645, "activity_lines": {"activity_5": 2.952833, "activity_10": 3.092655, "activity_20": 3.265745, "activity_30": 3.320667}, "trend_signal": 0, "fair_value": 4.752312, "relative_strength": -27.233667, "rate_of_change": -0.5007640251928654, "market_dynamics": -0.995836, "expectation": {"probability": 45.734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.86, "high": 5.9875, "low": 5.8275, "close": 5.84875, "volume": 301}, "trend_line": 6.965083, "activity_lines": {"activity_5": 5.93025, "activity_10": 5.995341, "activity_20": 6.265655, "activity_30": 6.579914}, "trend_signal": 0, "fair_value": 8.492324, "relative_strength": -21.693895, "rate_of_change": -0.8323293289909853, "market_dynamics": -1.340943, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.82375, "high": 5.82375, "low": 5.6175, "close": 5.6275, "volume": 295}, "trend_line": 6.908333, "activity_lines": {"activity_5": 5.820333, "activity_10": 5.914432, "activity_20": 6.179821, "activity_30": 6.493618}, "trend_signal": 0, "fair_value": 8.423766, "relative_strength": -24.692242, "rate_of_change": -0.8147785173557887, "market_dynamics": -1.411888, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.6275, "high": 5.6875, "low": 5.5925, "close": 5.63625, "volume": 0}, "trend_line": 6.846625, "activity_lines": {"activity_5": 5.737917, "activity_10": 5.848045, "activity_20": 6.103125, "activity_30": 6.411548}, "trend_signal": 0, "fair_value": 8.357284, "relative_strength": -22.160951, "rate_of_change": -0.893240091350539, "market_dynamics": -1.518005, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.43875, "close": 5.43875, "volume": 1000}, "trend_line": 6.779042, "activity_lines": {"activity_5": 5.61325, "activity_10": 5.757227, "activity_20": 6.012673, "activity_30": 6.320718}, "trend_signal": 0, "fair_value": 8.292163, "relative_strength": -24.886069, "rate_of_change": -0.9870994833220869, "market_dynamics": -1.442107, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4375, "high": 5.53, "low": 5.4375, "close": 5.45625, "volume": 0}, "trend_line": 6.710167, "activity_lines": {"activity_5": 5.536583, "activity_10": 5.684818, "activity_20": 5.932393, "activity_30": 6.235376}, "trend_signal": 0, "fair_value": 8.231803, "relative_strength": -21.211602, "rate_of_change": -1.0159990157901273, "market_dynamics": -1.379062, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5375, "high": 5.5425, "low": 5.345, "close": 5.345, "volume": 0}, "trend_line": 6.621292, "activity_lines": {"activity_5": 5.451083, "activity_10": 5.604341, "activity_20": 5.849024, "activity_30": 6.147301}, "trend_signal": 0, "fair_value": 8.172861, "relative_strength": -24.045073, "rate_of_change": -1.3244826842610595, "market_dynamics": -1.30971, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.27775, "high": 5.3, "low": 5.2125, "close": 5.3175, "volume": 1142}, "trend_line": 6.526833, "activity_lines": {"activity_5": 5.39, "activity_10": 5.529523, "activity_20": 5.772589, "activity_30": 6.063185}, "trend_signal": 0, "fair_value": 8.112043, "relative_strength": -26.1634, "rate_of_change": -1.4265946887707188, "market_dynamics": -1.193763, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3475, "high": 5.3475, "low": 5.28975, "close": 5.28975, "volume": 1000}, "trend_line": 6.426075, "activity_lines": {"activity_5": 5.340333, "activity_10": 5.462, "activity_20": 5.702298, "activity_30": 5.983374}, "trend_signal": 0, "fair_value": 8.062154, "relative_strength": -26.389276, "rate_of_change": -1.5437502384387636, "market_dynamics": -1.120487, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2975, "high": 5.47, "low": 5.2975, "close": 5.71375, "volume": 550}, "trend_line": 6.334783, "activity_lines": {"activity_5": 5.4551, "activity_10": 5.4843, "activity_20": 5.680906, "activity_30": 5.937417}, "trend_signal": 0, "fair_value": 8.022851, "relative_strength": -18.762071, "rate_of_change": -1.4206494633193691, "market_dynamics": -0.681791, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.75, "high": 5.8725, "low": 5.75, "close": 5.8725, "volume": 1520}, "trend_line": 6.267867, "activity_lines": {"activity_5": 5.60445, "activity_10": 5.541964, "activity_20": 5.680068, "activity_30": 5.907592}, "trend_signal": 0, "fair_value": 7.985848, "relative_strength": -15.830112, "rate_of_change": -1.0563266334458494, "market_dynamics": -0.117355, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8375, "high": 6.065, "low": 5.8375, "close": 6.065, "volume": 480}, "trend_line": 6.211242, "activity_lines": {"activity_5": 5.790217, "activity_10": 5.634764, "activity_20": 5.701325, "activity_30": 5.894504}, "trend_signal": 0, "fair_value": 7.955832, "relative_strength": -9.78136, "rate_of_change": -0.9034173826598345, "market_dynamics": 0.390904, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0425, "high": 6.0425, "low": 5.8225, "close": 5.98, "volume": 0}, "trend_line": 6.164867, "activity_lines": {"activity_5": 5.89965, "activity_10": 5.708177, "activity_20": 5.716148, "activity_30": 5.879585}, "trend_signal": 0, "fair_value": 7.927482, "relative_strength": -11.694571, "rate_of_change": -0.7466300620713261, "market_dynamics": 0.855681, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.765, "high": 5.765, "low": 5.59625, "close": 5.62, "volume": 0}, "trend_line": 6.12895, "activity_lines": {"activity_5": 5.844917, "activity_10": 5.709727, "activity_20": 5.698393, "activity_30": 5.844433}, "trend_signal": 0, "fair_value": 7.890415, "relative_strength": -17.949066, "rate_of_change": -0.582607864857432, "market_dynamics": 0.837736, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.605, "high": 6.02375, "low": 5.605, "close": 5.935, "volume": 4}, "trend_line": 6.08595, "activity_lines": {"activity_5": 5.873167, "activity_10": 5.768845, "activity_20": 5.713721, "activity_30": 5.83192}, "trend_signal": 0, "fair_value": 7.854934, "relative_strength": -13.076213, "rate_of_change": -0.7015883634227602, "market_dynamics": 0.779249, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.955, "high": 6.13, "low": 5.955, "close": 6.13, "volume": 0}, "trend_line": 6.055867, "activity_lines": {"activity_5": 5.951667, "activity_10": 5.854395, "activity_20": 5.749246, "activity_30": 5.834762}, "trend_signal": 0, "fair_value": 7.817995, "relative_strength": -12.377436, "rate_of_change": -0.49430245072667867, "market_dynamics": 0.760186, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.1375, "low": 6.03, "close": 6.08625, "volume": 1900}, "trend_line": 6.0137, "activity_lines": {"activity_5": 5.998417, "activity_10": 5.919741, "activity_20": 5.780581, "activity_30": 5.836722}, "trend_signal": 0, "fair_value": 7.781256, "relative_strength": -12.008941, "rate_of_change": -0.6962999682786968, "market_dynamics": 0.889259, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.133, "high": 6.366, "low": 6.133, "close": 6.29225, "volume": 0}, "trend_line": 5.984692, "activity_lines": {"activity_5": 6.112417, "activity_10": 6.009064, "activity_20": 5.830796, "activity_30": 5.854693}, "trend_signal": 0, "fair_value": 7.749332, "relative_strength": -7.323911, "rate_of_change": -0.4823652659760238, "market_dynamics": 1.051511, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2575, "high": 6.3815, "low": 6.17025, "close": 6.17025, "volume": 0}, "trend_line": 5.954408, "activity_lines": {"activity_5": 6.164933, "activity_10": 6.058482, "activity_20": 5.867983, "activity_30": 5.866665}, "trend_signal": 0, "fair_value": 7.718404, "relative_strength": -6.947337, "rate_of_change": -0.5060243701764431, "market_dynamics": 1.105176, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1365, "high": 6.1365, "low": 5.98225, "close": 6.0965, "volume": 0}, "trend_line": 5.929125, "activity_lines": {"activity_5": 6.156183, "activity_10": 6.078482, "activity_20": 5.897288, "activity_30": 5.875832}, "trend_signal": 0, "fair_value": 7.689087, "relative_strength": -8.427993, "rate_of_change": -0.4246098016796959, "market_dynamics": 1.085419, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.09475, "high": 6.2685, "low": 6.09475, "close": 6.2685, "volume": 0}, "trend_line": 5.915992, "activity_lines": {"activity_5": 6.194, "activity_10": 6.122795, "activity_20": 5.942854, "activity_30": 5.897727}, "trend_signal": 0, "fair_value": 7.658676, "relative_strength": -2.580464, "rate_of_change": -0.22149979971749353, "market_dynamics": 1.007414, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.24675, "high": 6.53625, "low": 6.24675, "close": 6.42475, "volume": 1840}, "trend_line": 5.916358, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.188318, "activity_20": 6.00145, "activity_30": 5.93055}, "trend_signal": 1, "fair_value": 7.625181, "relative_strength": 1.788868, "rate_of_change": 0.006186620942010137, "market_dynamics": 1.134844, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4105, "high": 6.4305, "low": 6.068, "close": 6.068, "volume": 4140}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.21385, "activity_10": 6.182436, "activity_20": 6.023327, "activity_30": 5.940333}, "trend_signal": 1, "fair_value": 7.596579, "relative_strength": -4.753238, "rate_of_change": -0.1525431692943428, "market_dynamics": 1.198619, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.8235, "close": 5.8235, "volume": 0}, "trend_line": 5.892533, "activity_lines": {"activity_5": 6.086483, "activity_10": 6.1305, "activity_20": 6.019821, "activity_30": 5.934925}, "trend_signal": 1, "fair_value": 7.566296, "relative_strength": -7.368174, "rate_of_change": -0.2505360710154675, "market_dynamics": 0.999963, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.80175, "high": 5.80175, "low": 5.581, "close": 5.5845, "volume": 0}, "trend_line": 5.869475, "activity_lines": {"activity_5": 5.902567, "activity_10": 6.031409, "activity_20": 5.992662, "activity_30": 5.915052}, "trend_signal": 1, "fair_value": 7.534819, "relative_strength": -12.380977, "rate_of_change": -0.3913087970826773, "market_dynamics": 0.632616, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4925, "high": 5.547, "low": 5.4925, "close": 5.547, "volume": 0}, "trend_line": 5.850208, "activity_lines": {"activity_5": 5.740283, "activity_10": 5.931873, "activity_20": 5.961237, "activity_30": 5.894247}, "trend_signal": 0, "fair_value": 7.502941, "relative_strength": -12.267048, "rate_of_change": -0.32825763803406854, "market_dynamics": 0.086698, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55325, "high": 5.59675, "low": 5.49675, "close": 5.551, "volume": 0}, "trend_line": 5.837533, "activity_lines": {"activity_5": 5.627433, "activity_10": 5.843664, "activity_20": 5.929761, "activity_30": 5.874943}, "trend_signal": 0, "fair_value": 7.47503, "relative_strength": -12.182451, "rate_of_change": -0.21665896323687395, "market_dynamics": -0.389259, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.65975, "high": 5.65975, "low": 5.494, "close": 5.50125, "volume": 0}, "trend_line": 5.821033, "activity_lines": {"activity_5": 5.55625, "activity_10": 5.756141, "activity_20": 5.892565, "activity_30": 5.853247}, "trend_signal": 0, "fair_value": 7.446152, "relative_strength": -12.702883, "rate_of_change": -0.28265364838194046, "market_dynamics": -0.570568, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.58825, "high": 5.58825, "low": 5.28375, "close": 5.345, "volume": 0}, "trend_line": 5.799533, "activity_lines": {"activity_5": 5.470767, "activity_10": 5.654591, "activity_20": 5.839614, "activity_30": 5.822535}, "trend_signal": 0, "fair_value": 7.420215, "relative_strength": -14.665899, "rate_of_change": -0.36935025106367947, "market_dynamics": -0.695231, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.415, "high": 5.415, "low": 5.33225, "close": 5.36625, "volume": 0}, "trend_line": 5.776033, "activity_lines": {"activity_5": 5.424267, "activity_10": 5.571909, "activity_20": 5.788424, "activity_30": 5.794582}, "trend_signal": 0, "fair_value": 7.396032, "relative_strength": -14.89526, "rate_of_change": -0.405205039785105, "market_dynamics": -0.766428, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4025, "high": 5.4025, "low": 5.37525, "close": 5.38475, "volume": 20}, "trend_line": 5.759525, "activity_lines": {"activity_5": 5.398483, "activity_10": 5.505868, "activity_20": 5.74065, "activity_30": 5.769338}, "trend_signal": 0, "fair_value": 7.373891, "relative_strength": -14.15124, "rate_of_change": -0.28580169122994914, "market_dynamics": -0.80555, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6435, "high": 5.7865, "low": 5.6435, "close": 5.78625, "volume": 55}, "trend_line": 5.757442, "activity_lines": {"activity_5": 5.51735, "activity_10": 5.528895, "activity_20": 5.733437, "activity_30": 5.771062}, "trend_signal": 0, "fair_value": 7.352978, "relative_strength": -6.461249, "rate_of_change": -0.03616617689826566, "market_dynamics": -0.739155, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7455, "high": 5.96144, "low": 5.6295, "close": 5.66625, "volume": 93}, "trend_line": 5.758733, "activity_lines": {"activity_5": 5.580533, "activity_10": 5.541714, "activity_20": 5.716123, "activity_30": 5.765178}, "trend_signal": 0, "fair_value": 7.329837, "relative_strength": -7.04289, "rate_of_change": 0.02242315250418768, "market_dynamics": -0.615835, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.708, "high": 5.86125, "low": 5.58864, "close": 5.591, "volume": 46}, "trend_line": 5.757225, "activity_lines": {"activity_5": 5.607633, "activity_10": 5.548155, "activity_20": 5.693136, "activity_30": 5.754357}, "trend_signal": 0, "fair_value": 7.310196, "relative_strength": -5.70706, "rate_of_change": -0.02618631563575333, "market_dynamics": -0.491412, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.47625, "high": 5.4895, "low": 5.42825, "close": 5.476, "volume": 0}, "trend_line": 5.758467, "activity_lines": {"activity_5": 5.58, "activity_10": 5.537914, "activity_20": 5.659335, "activity_30": 5.736213}, "trend_signal": 0, "fair_value": 7.287798, "relative_strength": -9.231814, "rate_of_change": 0.021572893190721594, "market_dynamics": -0.445288, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.613, "high": 5.7525, "low": 5.613, "close": 5.7315, "volume": 0}, "trend_line": 5.767642, "activity_lines": {"activity_5": 5.630217, "activity_10": 5.5761, "activity_20": 5.652052, "activity_30": 5.734474}, "trend_signal": 0, "fair_value": 7.268409, "relative_strength": -4.531538, "rate_of_change": 0.15933059961967, "market_dynamics": -0.391513, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7605, "high": 5.7605, "low": 5.65975, "close": 5.65975, "volume": 0}, "trend_line": 5.778133, "activity_lines": {"activity_5": 5.6334, "activity_10": 5.597886, "activity_20": 5.639835, "activity_30": 5.727513}, "trend_signal": 0, "fair_value": 7.248287, "relative_strength": -4.799677, "rate_of_change": 0.18189409120746444, "market_dynamics": -0.257496, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7115, "high": 5.914, "low": 5.7115, "close": 5.86925, "volume": 520}, "trend_line": 5.796525, "activity_lines": {"activity_5": 5.71485, "activity_10": 5.655786, "activity_20": 5.6496, "activity_30": 5.733391}, "trend_signal": 0, "fair_value": 7.227946, "relative_strength": -2.776689, "rate_of_change": 0.3183035073785861, "market_dynamics": 0.134285, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.92525, "high": 5.938, "low": 5.8505, "close": 5.8505, "volume": 50}, "trend_line": 5.815217, "activity_lines": {"activity_5": 5.776517, "activity_10": 5.703586, "activity_20": 5.659594, "activity_30": 5.736874}, "trend_signal": 0, "fair_value": 7.20359, "relative_strength": -2.603358, "rate_of_change": 0.3224690655176974, "market_dynamics": 0.525785, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.90425, "high": 6.012, "low": 5.89425, "close": 6.012, "volume": 513}, "trend_line": 5.825158, "activity_lines": {"activity_5": 5.874717, "activity_10": 5.771559, "activity_20": 5.686492, "activity_30": 5.749569}, "trend_signal": 0, "fair_value": 7.177112, "relative_strength": 0.690189, "rate_of_change": 0.1709480488862311, "market_dynamics": 0.90809, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1015, "high": 6.2635, "low": 6.1015, "close": 6.1755, "volume": 146}, "trend_line": 5.835258, "activity_lines": {"activity_5": 5.991683, "activity_10": 5.857518, "activity_20": 5.729363, "activity_30": 5.772172}, "trend_signal": 0, "fair_value": 7.153221, "relative_strength": 4.01265, "rate_of_change": 0.17338585494160938, "market_dynamics": 1.160505, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.14175, "high": 6.237, "low": 6.14175, "close": 6.2215, "volume": 490}, "trend_line": 5.840475, "activity_lines": {"activity_5": 6.094383, "activity_10": 5.937464, "activity_20": 5.777058, "activity_30": 5.797091}, "trend_signal": 0, "fair_value": 7.129929, "relative_strength": 4.203878, "rate_of_change": 0.08940478724334086, "market_dynamics": 1.202453, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.09125, "high": 6.39943, "low": 6.0645, "close": 6.223, "volume": 3}, "trend_line": 5.848575, "activity_lines": {"activity_5": 6.160133, "activity_10": 6.009768, "activity_20": 5.825864, "activity_30": 5.82177}, "trend_signal": 0, "fair_value": 7.10599, "relative_strength": 1.846134, "rate_of_change": 0.13868734991590004, "market_dynamics": 1.226032, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2675, "high": 6.27425, "low": 6.233, "close": 6.27425, "volume": 0}, "trend_line": 5.870383, "activity_lines": {"activity_5": 6.219383, "activity_10": 6.081268, "activity_20": 5.878813, "activity_30": 5.849233}, "trend_signal": 0, "fair_value": 7.083854, "relative_strength": 2.536391, "rate_of_change": 0.3728771538366192, "market_dynamics": 1.139086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.24075, "close": 6.32775, "volume": 0}, "trend_line": 5.883475, "activity_lines": {"activity_5": 6.268217, "activity_10": 6.150073, "activity_20": 5.934711, "activity_30": 5.87874}, "trend_signal": 0, "fair_value": 7.066412, "relative_strength": 4.001106, "rate_of_change": 0.2230178167250661, "market_dynamics": 1.108621, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.339, "high": 6.442, "low": 6.18825, "close": 6.18825, "volume": 0}, "trend_line": 5.885417, "activity_lines": {"activity_5": 6.2495, "activity_10": 6.178027, "activity_20": 5.973783, "activity_30": 5.898403}, "trend_signal": 1, "fair_value": 7.049886, "relative_strength": 0.690681, "rate_of_change": 0.03300770378051329, "market_dynamics": 0.958502, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.22025, "high": 6.596, "low": 6.22025, "close": 6.596, "volume": 7}, "trend_line": 5.902408, "activity_lines": {"activity_5": 6.36585, "activity_10": 6.271814, "activity_20": 6.048636, "activity_30": 5.944247}, "trend_signal": 1, "fair_value": 7.036599, "relative_strength": 8.56551, "rate_of_change": 0.28869662081718217, "market_dynamics": 0.968879, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.59325, "high": 6.59325, "low": 6.374, "close": 6.374, "volume": 0}, "trend_line": 5.905133, "activity_lines": {"activity_5": 6.383233, "activity_10": 6.308214, "activity_20": 6.097369, "activity_30": 5.974673}, "trend_signal": 1, "fair_value": 7.021337, "relative_strength": 1.755648, "rate_of_change": 0.046167598037951056, "market_dynamics": 0.944964, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2075, "high": 6.4075, "low": 5.7895, "close": 5.81475, "volume": 2380}, "trend_line": 5.893283, "activity_lines": {"activity_5": 6.204133, "activity_10": 6.233755, "activity_20": 6.088685, "activity_30": 5.968841}, "trend_signal": 1, "fair_value": 7.002409, "relative_strength": -7.879624, "rate_of_change": -0.20067287222827862, "market_dynamics": 0.775945, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25732, "high": 6.25732, "low": 5.85525, "close": 5.88225, "volume": 717}, "trend_line": 5.886142, "activity_lines": {"activity_5": 6.078167, "activity_10": 6.172218, "activity_20": 6.084192, "activity_30": 5.96813}, "trend_signal": 1, "fair_value": 6.981974, "relative_strength": -9.072022, "rate_of_change": -0.12117184937495522, "market_dynamics": 0.580345, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.767, "high": 5.87564, "low": 5.60575, "close": 5.615, "volume": 535}, "trend_line": 5.864358, "activity_lines": {"activity_5": 5.892817, "activity_10": 6.06445, "activity_20": 6.051789, "activity_30": 5.950637}, "trend_signal": 1, "fair_value": 6.959867, "relative_strength": -12.833739, "rate_of_change": -0.3700896104783107, "market_dynamics": 0.151477, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.57675, "high": 5.65225, "low": 5.552, "close": 5.614, "volume": 0}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.74535, "activity_10": 5.966691, "activity_20": 6.018195, "activity_30": 5.934484}, "trend_signal": 0, "fair_value": 6.937473, "relative_strength": -11.503909, "rate_of_change": -0.46083475804171703, "market_dynamics": -0.316824, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.59, "high": 5.6155, "low": 5.562, "close": 5.6155, "volume": 2160}, "trend_line": 5.82225, "activity_lines": {"activity_5": 5.66385, "activity_10": 5.88025, "activity_20": 5.985564, "activity_30": 5.920173}, "trend_signal": 0, "fair_value": 6.915192, "relative_strength": -10.816673, "rate_of_change": -0.2583885483319135, "market_dynamics": -0.51361, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48775, "high": 5.49575, "low": 5.4445, "close": 5.492, "volume": 0}, "trend_line": 5.8112, "activity_lines": {"activity_5": 5.59175, "activity_10": 5.7824, "activity_20": 5.941413, "activity_30": 5.898866}, "trend_signal": 0, "fair_value": 6.892601, "relative_strength": -12.222593, "rate_of_change": -0.18978917085319255, "market_dynamics": -0.761867, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.468, "high": 5.611, "low": 4.934, "close": 5.05325, "volume": 2314}, "trend_line": 5.793492, "activity_lines": {"activity_5": 5.394917, "activity_10": 5.619, "activity_20": 5.855948, "activity_30": 5.849966}, "trend_signal": 0, "fair_value": 6.86763, "relative_strength": -18.017412, "rate_of_change": -0.3047219162995719, "market_dynamics": -0.816411, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.97725, "high": 5.142, "low": 4.97725, "close": 5.12725, "volume": 0}, "trend_line": 5.7795, "activity_lines": {"activity_5": 5.278017, "activity_10": 5.492227, "activity_20": 5.779543, "activity_30": 5.806983}, "trend_signal": 0, "fair_value": 6.844968, "relative_strength": -17.454853, "rate_of_change": -0.24151237284870689, "market_dynamics": -0.887554, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1685, "high": 5.1685, "low": 5.0395, "close": 5.03275, "volume": 420}, "trend_line": 5.762225, "activity_lines": {"activity_5": 5.162133, "activity_10": 5.367564, "activity_20": 5.697015, "activity_30": 5.758805}, "trend_signal": 0, "fair_value": 6.823399, "relative_strength": -18.024845, "rate_of_change": -0.29890128903883917, "market_dynamics": -1.062323, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.022, "high": 5.022, "low": 4.74825, "close": 4.74825, "volume": 610}, "trend_line": 5.737125, "activity_lines": {"activity_5": 4.990167, "activity_10": 5.219595, "activity_20": 5.590379, "activity_30": 5.693388}, "trend_signal": 0, "fair_value": 6.802563, "relative_strength": -22.691889, "rate_of_change": -0.4355956249539045, "market_dynamics": -1.110697, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6945, "high": 4.6945, "low": 4.6575, "close": 4.5665, "volume": 3210}, "trend_line": 5.711175, "activity_lines": {"activity_5": 4.815433, "activity_10": 5.068141, "activity_20": 5.47177, "activity_30": 5.617863}, "trend_signal": 0, "fair_value": 6.781234, "relative_strength": -25.77671, "rate_of_change": -0.45231714491143066, "market_dynamics": -1.143558, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.48975, "high": 4.73525, "low": 4.325, "close": 4.73525, "volume": 147}, "trend_line": 5.690142, "activity_lines": {"activity_5": 4.75865, "activity_10": 4.970064, "activity_20": 5.375348, "activity_30": 5.554901}, "trend_signal": 0, "fair_value": 6.761147, "relative_strength": -21.888385, "rate_of_change": -0.36827798132608575, "market_dynamics": -1.155442, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74125, "high": 4.902, "low": 4.6505, "close": 4.882, "volume": 1281}, "trend_line": 5.673383, "activity_lines": {"activity_5": 4.771983, "activity_10": 4.919523, "activity_20": 5.298981, "activity_30": 5.502762}, "trend_signal": 0, "fair_value": 6.741377, "relative_strength": -20.529083, "rate_of_change": -0.29452692041779494, "market_dynamics": -1.141827, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.915, "high": 4.9355, "low": 4.785, "close": 4.74775, "volume": 1254}, "trend_line": 5.638767, "activity_lines": {"activity_5": 4.756917, "activity_10": 4.8579, "activity_20": 5.215988, "activity_30": 5.443044}, "trend_signal": 0, "fair_value": 6.720881, "relative_strength": -21.308735, "rate_of_change": -0.6101474199785321, "market_dynamics": -1.154724, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9055, "high": 5.1015, "low": 4.877, "close": 4.90925, "volume": 219}, "trend_line": 5.613533, "activity_lines": {"activity_5": 4.814683, "activity_10": 4.841391, "activity_20": 5.155394, "activity_30": 5.395978}, "trend_signal": 0, "fair_value": 6.702447, "relative_strength": -18.183654, "rate_of_change": -0.4475091806417842, "market_dynamics": -1.137775, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.838, "high": 4.838, "low": 4.6615, "close": 4.6615, "volume": 0}, "trend_line": 5.58255, "activity_lines": {"activity_5": 4.779133, "activity_10": 4.792677, "activity_20": 5.077461, "activity_30": 5.334557}, "trend_signal": 0, "fair_value": 6.681696, "relative_strength": -23.099902, "rate_of_change": -0.5519340493767468, "market_dynamics": -1.125655, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64475, "high": 4.64475, "low": 4.56375, "close": 4.56375, "volume": 500}, "trend_line": 5.552142, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.741291, "activity_20": 4.997898, "activity_30": 5.268828}, "trend_signal": 0, "fair_value": 6.660822, "relative_strength": -24.328276, "rate_of_change": -0.5446973157428134, "market_dynamics": -1.12129, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.525, "high": 4.578, "low": 4.484, "close": 4.575, "volume": 0}, "trend_line": 5.513592, "activity_lines": {"activity_5": 4.645383, "activity_10": 4.70085, "activity_20": 4.927806, "activity_30": 5.205787}, "trend_signal": 0, "fair_value": 6.642545, "relative_strength": -24.167371, "rate_of_change": -0.6943266220496497, "market_dynamics": -1.041651, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5455, "high": 4.766, "low": 4.5455, "close": 4.70375, "volume": 1320}, "trend_line": 5.481725, "activity_lines": {"activity_5": 4.649483, "activity_10": 4.693859, "activity_20": 4.877658, "activity_30": 5.153539}, "trend_signal": 0, "fair_value": 6.623843, "relative_strength": -19.705138, "rate_of_change": -0.5779716743640098, "market_dynamics": -0.858797, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.78475, "high": 4.79775, "low": 4.67, "close": 4.66825, "volume": 190}, "trend_line": 5.441692, "activity_lines": {"activity_5": 4.644683, "activity_10": 4.686395, "activity_20": 4.83314, "activity_30": 5.101056}, "trend_signal": 0, "fair_value": 6.603263, "relative_strength": -20.7022, "rate_of_change": -0.7302993127163476, "market_dynamics": -0.622032, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.80125, "high": 4.81125, "low": 4.51525, "close": 4.51525, "volume": 650}, "trend_line": 5.397183, "activity_lines": {"activity_5": 4.60495, "activity_10": 4.652568, "activity_20": 4.782174, "activity_30": 5.041286}, "trend_signal": 0, "fair_value": 6.581478, "relative_strength": -22.38887, "rate_of_change": -0.8179257480945208, "market_dynamics": -0.385333, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53825, "high": 4.584, "low": 4.535, "close": 4.54, "volume": 1498}, "trend_line": 5.348117, "activity_lines": {"activity_5": 4.583217, "activity_10": 4.624173, "activity_20": 4.739752, "activity_30": 4.985984}, "trend_signal": 0, "fair_value": 6.557247, "relative_strength": -22.219528, "rate_of_change": -0.9091038788197441, "market_dynamics": -0.09585, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.451, "high": 4.69775, "low": 4.3365, "close": 4.69775, "volume": 957}, "trend_line": 5.298858, "activity_lines": {"activity_5": 4.61565, "activity_10": 4.628009, "activity_20": 4.718746, "activity_30": 4.944025}, "trend_signal": 0, "fair_value": 6.535285, "relative_strength": -18.554662, "rate_of_change": -0.9210531482389065, "market_dynamics": 0.039305, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.7585, "low": 4.559, "close": 4.63025, "volume": 1184}, "trend_line": 5.245817, "activity_lines": {"activity_5": 4.6174, "activity_10": 4.622923, "activity_20": 4.69568, "activity_30": 4.900889}, "trend_signal": 0, "fair_value": 6.513428, "relative_strength": -18.92335, "rate_of_change": -1.0009892697634157, "market_dynamics": 0.228123, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.628, "high": 4.6535, "low": 4.5185, "close": 4.53, "volume": 704}, "trend_line": 5.189383, "activity_lines": {"activity_5": 4.590633, "activity_10": 4.601745, "activity_20": 4.66775, "activity_30": 4.854707}, "trend_signal": 0, "fair_value": 6.492859, "relative_strength": -21.002022, "rate_of_change": -1.0757904822070505, "market_dynamics": 0.32658, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.53775, "high": 4.66025, "low": 4.53775, "close": 4.604, "volume": 0}, "trend_line": 5.133708, "activity_lines": {"activity_5": 4.59775, "activity_10": 4.600918, "activity_20": 4.652037, "activity_30": 4.81694}, "trend_signal": 0, "fair_value": 6.472115, "relative_strength": -17.902418, "rate_of_change": -1.0728635754963531, "market_dynamics": 0.312158, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.593, "high": 4.801, "low": 4.5775, "close": 4.801, "volume": 116}, "trend_line": 5.082817, "activity_lines": {"activity_5": 4.664617, "activity_10": 4.636955, "activity_20": 4.659314, "activity_30": 4.795475}, "trend_signal": 0, "fair_value": 6.453732, "relative_strength": -13.072132, "rate_of_change": -0.9913107640715056, "market_dynamics": 0.363691, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79875, "high": 4.80025, "low": 4.722, "close": 4.76, "volume": 40}, "trend_line": 5.035208, "activity_lines": {"activity_5": 4.700417, "activity_10": 4.661223, "activity_20": 4.663888, "activity_30": 4.774648}, "trend_signal": 0, "fair_value": 6.434357, "relative_strength": -12.19178, "rate_of_change": -0.9366656324632671, "market_dynamics": 0.409572, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.87375, "high": 4.8805, "low": 4.87025, "close": 4.87025, "volume": 632}, "trend_line": 4.977683, "activity_lines": {"activity_5": 4.768817, "activity_10": 4.702173, "activity_20": 4.680711, "activity_30": 4.764006}, "trend_signal": 0, "fair_value": 6.418333, "relative_strength": -9.697402, "rate_of_change": -1.1424552868521032, "market_dynamics": 0.591979, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7785, "high": 4.866, "low": 4.6575, "close": 4.851, "volume": 3}, "trend_line": 4.926917, "activity_lines": {"activity_5": 4.8148, "activity_10": 4.736595, "activity_20": 4.696474, "activity_30": 4.755833}, "trend_signal": 0, "fair_value": 6.401537, "relative_strength": -11.825824, "rate_of_change": -1.0198720971182662, "market_dynamics": 0.785507, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.76375, "high": 4.76375, "low": 4.642, "close": 4.642, "volume": 0}, "trend_line": 4.887825, "activity_lines": {"activity_5": 4.769717, "activity_10": 4.729695, "activity_20": 4.691843, "activity_30": 4.737451}, "trend_signal": 0, "fair_value": 6.384923, "relative_strength": -15.44881, "rate_of_change": -0.7934373564645014, "market_dynamics": 0.790279, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.603, "high": 4.603, "low": 4.4995, "close": 4.4995, "volume": 0}, "trend_line": 4.841733, "activity_lines": {"activity_5": 4.6746, "activity_10": 4.694582, "activity_20": 4.673281, "activity_30": 4.712398}, "trend_signal": 0, "fair_value": 6.37125, "relative_strength": -17.80911, "rate_of_change": -0.9429961179052173, "market_dynamics": 0.6409, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44225, "high": 4.47875, "low": 4.41175, "close": 4.47875, "volume": 2}, "trend_line": 4.803858, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.656432, "activity_20": 4.653865, "activity_30": 4.68898}, "trend_signal": 0, "fair_value": 6.356699, "relative_strength": -17.707895, "rate_of_change": -0.7822612275398017, "market_dynamics": 0.317534, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.42225, "high": 4.492, "low": 4.374, "close": 4.418, "volume": 1320}, "trend_line": 4.763992, "activity_lines": {"activity_5": 4.509233, "activity_10": 4.611218, "activity_20": 4.630585, "activity_30": 4.664085}, "trend_signal": 0, "fair_value": 6.34276, "relative_strength": -16.288391, "rate_of_change": -0.8298746549127797, "market_dynamics": 0.117374, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3745, "high": 4.3745, "low": 4.36325, "close": 4.36325, "volume": 0}, "trend_line": 4.72225, "activity_lines": {"activity_5": 4.4377, "activity_10": 4.559909, "activity_20": 4.60366, "activity_30": 4.638231}, "trend_signal": 0, "fair_value": 6.329407, "relative_strength": -17.596523, "rate_of_change": -0.8761979449167876, "market_dynamics": -0.137829, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.433, "high": 4.6225, "low": 4.3985, "close": 4.6225, "volume": 0}, "trend_line": 4.693267, "activity_lines": {"activity_5": 4.4851, "activity_10": 4.558768, "activity_20": 4.604025, "activity_30": 4.631796}, "trend_signal": 0, "fair_value": 6.315929, "relative_strength": -12.997706, "rate_of_change": -0.6137540367409646, "market_dynamics": -0.078015, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5175, "high": 4.7785, "low": 4.5175, "close": 4.8395, "volume": 1244}, "trend_line": 4.686142, "activity_lines": {"activity_5": 4.606133, "activity_10": 4.596745, "activity_20": 4.625243, "activity_30": 4.64123}, "trend_signal": 0, "fair_value": 6.304163, "relative_strength": -8.759186, "rate_of_change": -0.15181322520111007, "market_dynamics": 0.31862, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9155, "high": 4.9155, "low": 4.783, "close": 4.85775, "volume": 641}, "trend_line": 4.677158, "activity_lines": {"activity_5": 4.710583, "activity_10": 4.637341, "activity_20": 4.646886, "activity_30": 4.652302}, "trend_signal": 0, "fair_value": 6.2908, "relative_strength": -10.703609, "rate_of_change": -0.19171420755068627, "market_dynamics": 0.633595, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.799, "high": 5.039, "low": 4.799, "close": 4.93775, "volume": 0}, "trend_line": 4.673992, "activity_lines": {"activity_5": 4.816433, "activity_10": 4.690705, "activity_20": 4.674801, "activity_30": 4.669114}, "trend_signal": 0, "fair_value": 6.277957, "relative_strength": -8.829063, "rate_of_change": -0.0676906788267624, "market_dynamics": 1.053408, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.6285, "close": 4.6445, "volume": 0}, "trend_line": 4.670533, "activity_lines": {"activity_5": 4.789883, "activity_10": 4.689523, "activity_20": 4.673674, "activity_30": 4.667211}, "trend_signal": 0, "fair_value": 6.265405, "relative_strength": -15.385447, "rate_of_change": -0.07400526145531107, "market_dynamics": 1.106951, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.93775, "high": 4.93775, "low": 4.798, "close": 4.869, "volume": 24}, "trend_line": 4.680617, "activity_lines": {"activity_5": 4.819417, "activity_10": 4.732914, "activity_20": 4.69404, "activity_30": 4.680016}, "trend_signal": 0, "fair_value": 6.254349, "relative_strength": -11.058095, "rate_of_change": 0.21590683547252493, "market_dynamics": 0.99375, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86575, "high": 4.86575, "low": 4.4895, "close": 4.4895, "volume": 89}, "trend_line": 4.672425, "activity_lines": {"activity_5": 4.706017, "activity_10": 4.703177, "activity_20": 4.67658, "activity_30": 4.667685}, "trend_signal": 0, "fair_value": 6.239699, "relative_strength": -17.669476, "rate_of_change": -0.17501966086950074, "market_dynamics": 0.664015, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.519, "high": 4.5245, "low": 4.4515, "close": 4.4515, "volume": 0}, "trend_line": 4.658075, "activity_lines": {"activity_5": 4.603283, "activity_10": 4.666714, "activity_20": 4.65574, "activity_30": 4.653432}, "trend_signal": 0, "fair_value": 6.223498, "relative_strength": -17.051055, "rate_of_change": -0.30712103458053197, "market_dynamics": 0.281675, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.445, "high": 4.636, "low": 4.445, "close": 4.6655, "volume": 204}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.598967, "activity_10": 4.669655, "activity_20": 4.656455, "activity_30": 4.653911}, "trend_signal": 0, "fair_value": 6.206955, "relative_strength": -13.870493, "rate_of_change": -0.05886551848135692, "market_dynamics": 0.252096, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5385, "high": 4.6265, "low": 4.434, "close": 4.434, "volume": 0}, "trend_line": 4.639492, "activity_lines": {"activity_5": 4.535633, "activity_10": 4.626005, "activity_20": 4.634954, "activity_30": 4.639632}, "trend_signal": 0, "fair_value": 6.187181, "relative_strength": -16.145403, "rate_of_change": -0.34027640987229046, "market_dynamics": -0.012534, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6925, "high": 4.9745, "low": 4.6925, "close": 4.956, "volume": 19}, "trend_line": 4.649308, "activity_lines": {"activity_5": 4.660333, "activity_10": 4.675977, "activity_20": 4.663624, "activity_30": 4.660052}, "trend_signal": 1, "fair_value": 6.173429, "relative_strength": -5.06437, "rate_of_change": 0.211574887940333, "market_dynamics": 0.268131, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.959, "high": 4.959, "low": 4.8855, "close": 4.9305, "volume": 0}, "trend_line": 4.661533, "activity_lines": {"activity_5": 4.770733, "activity_10": 4.71525, "activity_20": 4.688189, "activity_30": 4.678193}, "trend_signal": 1, "fair_value": 6.162151, "relative_strength": -5.063837, "rate_of_change": 0.26294235615278505, "market_dynamics": 0.623465, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.838, "high": 4.838, "low": 4.741, "close": 4.8265, "volume": 0}, "trend_line": 4.669917, "activity_lines": {"activity_5": 4.817067, "activity_10": 4.733959, "activity_20": 4.702233, "activity_30": 4.688836}, "trend_signal": 1, "fair_value": 6.150357, "relative_strength": -6.503047, "rate_of_change": 0.17985499619973735, "market_dynamics": 0.763738, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.827, "high": 5.29625, "low": 4.6925, "close": 5.29625, "volume": 0}, "trend_line": 4.689667, "activity_lines": {"activity_5": 4.994983, "activity_10": 4.838645, "activity_20": 4.760699, "activity_30": 4.729245}, "trend_signal": 1, "fair_value": 6.140486, "relative_strength": 10.797359, "rate_of_change": 0.422919722127827, "market_dynamics": 1.128367, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55, "high": 5.6425, "low": 5.001, "close": 5.001, "volume": 542}, "trend_line": 4.700758, "activity_lines": {"activity_5": 5.032433, "activity_10": 4.883132, "activity_20": 4.789017, "activity_30": 4.749331}, "trend_signal": 1, "fair_value": 6.1278, "relative_strength": 6.316607, "rate_of_change": 0.23649866824233803, "market_dynamics": 1.15075, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.72, "close": 4.899, "volume": 622}, "trend_line": 4.71355, "activity_lines": {"activity_5": 4.998083, "activity_10": 4.902591, "activity_20": 4.806906, "activity_30": 4.76212}, "trend_signal": 1, "fair_value": 6.113875, "relative_strength": 1.028658, "rate_of_change": 0.27212632515860735, "market_dynamics": 1.129529, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7755, "high": 4.7755, "low": 4.6265, "close": 4.6265, "volume": 0}, "trend_line": 4.716433, "activity_lines": {"activity_5": 4.8767, "activity_10": 4.871959, "activity_20": 4.797619, "activity_30": 4.756504}, "trend_signal": 1, "fair_value": 6.096232, "relative_strength": -5.449697, "rate_of_change": 0.06116409075963203, "market_dynamics": 0.919542, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6015, "high": 4.687, "low": 4.537, "close": 4.687, "volume": 0}, "trend_line": 4.716075, "activity_lines": {"activity_5": 4.79575, "activity_10": 4.849836, "activity_20": 4.793489, "activity_30": 4.754605}, "trend_signal": 1, "fair_value": 6.078793, "relative_strength": -5.723849, "rate_of_change": -0.007590482044381898, "market_dynamics": 0.608274, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.816, "high": 4.93, "low": 4.816, "close": 4.8675, "volume": 0}, "trend_line": 4.723983, "activity_lines": {"activity_5": 4.784267, "activity_10": 4.85625, "activity_20": 4.805558, "activity_30": 4.764375}, "trend_signal": 1, "fair_value": 6.058272, "relative_strength": -1.194969, "rate_of_change": 0.16768181167601412, "market_dynamics": 0.404931, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6665, "high": 4.6665, "low": 4.526, "close": 4.624, "volume": 1294}, "trend_line": 4.727117, "activity_lines": {"activity_5": 4.7202, "activity_10": 4.814718, "activity_20": 4.792296, "activity_30": 4.757924}, "trend_signal": 0, "fair_value": 6.033122, "relative_strength": -7.123755, "rate_of_change": 0.06634232172300773, "market_dynamics": 0.193394, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.64, "high": 4.8545, "low": 4.619, "close": 4.8545, "volume": 0}, "trend_line": 4.735467, "activity_lines": {"activity_5": 4.7581, "activity_10": 4.811641, "activity_20": 4.799745, "activity_30": 4.766142}, "trend_signal": 1, "fair_value": 6.014609, "relative_strength": -2.481167, "rate_of_change": 0.17664043432815563, "market_dynamics": 0.23269, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.827, "high": 4.827, "low": 4.738, "close": 4.7815, "volume": 0}, "trend_line": 4.734817, "activity_lines": {"activity_5": 4.774633, "activity_10": 4.797136, "activity_20": 4.799137, "activity_30": 4.769112}, "trend_signal": 1, "fair_value": 5.995476, "relative_strength": -4.112091, "rate_of_change": -0.013726206940102454, "market_dynamics": 0.235618, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.709, "high": 4.709, "low": 4.623, "close": 4.6765, "volume": 0}, "trend_line": 4.732033, "activity_lines": {"activity_5": 4.745833, "activity_10": 4.76625, "activity_20": 4.788805, "activity_30": 4.76535}, "trend_signal": 1, "fair_value": 5.971255, "relative_strength": -6.479578, "rate_of_change": -0.058798470986296446, "market_dynamics": 0.012298, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.628, "high": 4.7355, "low": 4.628, "close": 4.7355, "volume": 0}, "trend_line": 4.727542, "activity_lines": {"activity_5": 4.7374, "activity_10": 4.748818, "activity_20": 4.784955, "activity_30": 4.765574}, "trend_signal": 1, "fair_value": 5.945321, "relative_strength": -5.160884, "rate_of_change": -0.09490635420337704, "market_dynamics": -0.104725, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 4.849, "low": 4.73, "close": 4.7415, "volume": 0}, "trend_line": 4.723892, "activity_lines": {"activity_5": 4.739767, "activity_10": 4.742673, "activity_20": 4.782639, "activity_30": 4.766474}, "trend_signal": 1, "fair_value": 5.923103, "relative_strength": -3.950698, "rate_of_change": -0.07720714062401746, "market_dynamics": -0.339582, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.666, "high": 4.666, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.721992, "activity_lines": {"activity_5": 4.682133, "activity_10": 4.712791, "activity_20": 4.764957, "activity_30": 4.757513}, "trend_signal": 0, "fair_value": 5.897806, "relative_strength": -7.073481, "rate_of_change": -0.040221071946607005, "market_dynamics": -0.585256, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.2935, "close": 4.319, "volume": 0}, "trend_line": 4.715975, "activity_lines": {"activity_5": 4.5538, "activity_10": 4.640255, "activity_20": 4.723294, "activity_30": 4.731514}, "trend_signal": 0, "fair_value": 5.873793, "relative_strength": -12.434708, "rate_of_change": -0.12742503587468887, "market_dynamics": -0.801785, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.344, "high": 4.441, "low": 4.344, "close": 4.3835, "volume": 0}, "trend_line": 4.7128, "activity_lines": {"activity_5": 4.4778, "activity_10": 4.585036, "activity_20": 4.688586, "activity_30": 4.710064}, "trend_signal": 0, "fair_value": 5.850378, "relative_strength": -12.111244, "rate_of_change": -0.0673243602860616, "market_dynamics": -1.071254, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4335, "high": 4.4335, "low": 4.4035, "close": 4.404, "volume": 0}, "trend_line": 4.712333, "activity_lines": {"activity_5": 4.428167, "activity_10": 4.539064, "activity_20": 4.656154, "activity_30": 4.690141}, "trend_signal": 0, "fair_value": 5.829723, "relative_strength": -11.925195, "rate_of_change": -0.0099091835002451, "market_dynamics": -1.229303, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3215, "high": 4.3245, "low": 4.2685, "close": 4.2965, "volume": 0}, "trend_line": 4.710108, "activity_lines": {"activity_5": 4.3648, "activity_10": 4.481973, "activity_20": 4.614729, "activity_30": 4.663313}, "trend_signal": 0, "fair_value": 5.810285, "relative_strength": -14.935407, "rate_of_change": -0.047216527354924695, "market_dynamics": -1.348605, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.342, "high": 4.61, "low": 4.342, "close": 4.61, "volume": 0}, "trend_line": 4.709692, "activity_lines": {"activity_5": 4.4356, "activity_10": 4.487836, "activity_20": 4.603815, "activity_30": 4.656855}, "trend_signal": 0, "fair_value": 5.793506, "relative_strength": -7.976737, "rate_of_change": -0.008832069243412845, "market_dynamics": -1.091698, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5395, "high": 4.567, "low": 4.115, "close": 4.115, "volume": 0}, "trend_line": 4.685542, "activity_lines": {"activity_5": 4.339733, "activity_10": 4.408145, "activity_20": 4.547407, "activity_30": 4.618488}, "trend_signal": 0, "fair_value": 5.776038, "relative_strength": -17.676589, "rate_of_change": -0.5127723851156415, "market_dynamics": -1.106945, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.073, "high": 4.073, "low": 3.972, "close": 3.972, "volume": 1}, "trend_line": 4.656017, "activity_lines": {"activity_5": 4.2098, "activity_10": 4.314573, "activity_20": 4.481263, "activity_30": 4.572453}, "trend_signal": 0, "fair_value": 5.757045, "relative_strength": -20.562132, "rate_of_change": -0.6301298761167775, "market_dynamics": -1.160912, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.988, "high": 4.1115, "low": 3.9865, "close": 4.02, "volume": 0}, "trend_line": 4.625425, "activity_lines": {"activity_5": 4.1233, "activity_10": 4.242536, "activity_20": 4.42376, "activity_30": 4.531419}, "trend_signal": 0, "fair_value": 5.736885, "relative_strength": -20.851445, "rate_of_change": -0.6570422745449682, "market_dynamics": -1.127735, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0635, "high": 4.0635, "low": 3.9455, "close": 3.9455, "volume": 0}, "trend_line": 4.602125, "activity_lines": {"activity_5": 4.037567, "activity_10": 4.169964, "activity_20": 4.365238, "activity_30": 4.487553}, "trend_signal": 0, "fair_value": 5.714444, "relative_strength": -20.858387, "rate_of_change": -0.5037374943924046, "market_dynamics": -1.421403, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9625, "high": 4.0485, "low": 3.8135, "close": 3.8135, "volume": 0}, "trend_line": 4.566942, "activity_lines": {"activity_5": 3.931233, "activity_10": 4.087864, "activity_20": 4.299171, "activity_30": 4.436674}, "trend_signal": 0, "fair_value": 5.6903, "relative_strength": -23.242387, "rate_of_change": -0.7644946627916445, "market_dynamics": -1.43629, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.831, "high": 4.044, "low": 3.831, "close": 3.9105, "volume": 1}, "trend_line": 4.547642, "activity_lines": {"activity_5": 3.910333, "activity_10": 4.037427, "activity_20": 4.247512, "activity_30": 4.394323}, "trend_signal": 0, "fair_value": 5.66447, "relative_strength": -21.52668, "rate_of_change": -0.4226022577033016, "market_dynamics": -1.375814, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.851, "high": 3.851, "low": 3.774, "close": 3.774, "volume": 0}, "trend_line": 4.525058, "activity_lines": {"activity_5": 3.857567, "activity_10": 3.9696, "activity_20": 4.186262, "activity_30": 4.344411}, "trend_signal": 0, "fair_value": 5.636563, "relative_strength": -23.33642, "rate_of_change": -0.49660901187912676, "market_dynamics": -1.413647, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.555, "high": 3.6195, "low": 3.546, "close": 3.577, "volume": 0}, "trend_line": 4.488775, "activity_lines": {"activity_5": 3.752333, "activity_10": 3.877036, "activity_20": 4.110598, "activity_30": 4.283246}, "trend_signal": 0, "fair_value": 5.605077, "relative_strength": -27.452253, "rate_of_change": -0.8018239766208339, "market_dynamics": -1.41369, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5985, "high": 3.5985, "low": 3.5245, "close": 3.5245, "volume": 0}, "trend_line": 4.458458, "activity_lines": {"activity_5": 3.659133, "activity_10": 3.789964, "activity_20": 4.036079, "activity_30": 4.221034}, "trend_signal": 0, "fair_value": 5.572958, "relative_strength": -29.572445, "rate_of_change": -0.6753958485332892, "market_dynamics": -1.398428, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.552, "high": 3.6975, "low": 3.552, "close": 3.6975, "volume": 2602}, "trend_line": 4.416508, "activity_lines": {"activity_5": 3.651667, "activity_10": 3.748382, "activity_20": 3.983271, "activity_30": 4.17194}, "trend_signal": 0, "fair_value": 5.541468, "relative_strength": -25.154747, "rate_of_change": -0.9409082691818547, "market_dynamics": -1.22694, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7195, "high": 3.7475, "low": 3.6895, "close": 3.6895, "volume": 39}, "trend_line": 4.375142, "activity_lines": {"activity_5": 3.649267, "activity_10": 3.721936, "activity_20": 3.935212, "activity_30": 4.125037}, "trend_signal": 0, "fair_value": 5.511577, "relative_strength": -24.324846, "rate_of_change": -0.9366223269605763, "market_dynamics": -1.118556, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4875, "high": 4.06036, "low": 3.4875, "close": 4.06036, "volume": 0}, "trend_line": 4.349604, "activity_lines": {"activity_5": 3.78522, "activity_10": 3.770656, "activity_20": 3.927672, "activity_30": 4.104728}, "trend_signal": 0, "fair_value": 5.489296, "relative_strength": -18.819768, "rate_of_change": -0.583706768831733, "market_dynamics": -0.742727, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4505, "high": 3.4505, "low": 3.3925, "close": 3.3955, "volume": 0}, "trend_line": 4.286245, "activity_lines": {"activity_5": 3.680463, "activity_10": 3.696886, "activity_20": 3.859747, "activity_30": 4.043173}, "trend_signal": 0, "fair_value": 5.455973, "relative_strength": -32.014167, "rate_of_change": -1.456661342044015, "market_dynamics": -0.652497, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4705, "high": 3.482, "low": 3.4205, "close": 3.4205, "volume": 7}, "trend_line": 4.233562, "activity_lines": {"activity_5": 3.596139, "activity_10": 3.639016, "activity_20": 3.800583, "activity_30": 3.987318}, "trend_signal": 0, "fair_value": 5.429166, "relative_strength": -30.654799, "rate_of_change": -1.22911779424648, "market_dynamics": -0.794059, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4355, "high": 3.4355, "low": 3.344, "close": 3.3455, "volume": 0}, "trend_line": 4.181779, "activity_lines": {"activity_5": 3.493748, "activity_10": 3.577055, "activity_20": 3.740567, "activity_30": 3.930024}, "trend_signal": 0, "fair_value": 5.403624, "relative_strength": -31.617145, "rate_of_change": -1.2231544028409258, "market_dynamics": -0.778762, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4345, "high": 3.439, "low": 3.3985, "close": 3.424, "volume": 1}, "trend_line": 4.141695, "activity_lines": {"activity_5": 3.440991, "activity_10": 3.537876, "activity_20": 3.69393, "activity_30": 3.881135}, "trend_signal": 0, "fair_value": 5.377576, "relative_strength": -28.22382, "rate_of_change": -0.9585394158801636, "market_dynamics": -0.924823, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.364, "high": 3.364, "low": 3.2935, "close": 3.329, "volume": 0}, "trend_line": 4.096429, "activity_lines": {"activity_5": 3.374267, "activity_10": 3.490269, "activity_20": 3.642507, "activity_30": 3.828703}, "trend_signal": 0, "fair_value": 5.351055, "relative_strength": -30.935139, "rate_of_change": -1.0929341730861566, "market_dynamics": -0.831303, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.302, "high": 3.302, "low": 3.192, "close": 3.2805, "volume": 0}, "trend_line": 4.043529, "activity_lines": {"activity_5": 3.340133, "activity_10": 3.441935, "activity_20": 3.591486, "activity_30": 3.776063}, "trend_signal": 0, "fair_value": 5.323863, "relative_strength": -31.023802, "rate_of_change": -1.2913686530390074, "market_dynamics": -0.700826, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.308, "high": 3.308, "low": 3.271, "close": 3.271, "volume": 0}, "trend_line": 3.998429, "activity_lines": {"activity_5": 3.3105, "activity_10": 3.397265, "activity_20": 3.54491, "activity_30": 3.726222}, "trend_signal": 0, "fair_value": 5.293477, "relative_strength": -30.550715, "rate_of_change": -1.115362348087539, "market_dynamics": -0.584958, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.292, "high": 3.3545, "low": 3.292, "close": 3.3545, "volume": 0}, "trend_line": 3.948429, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.372386, "activity_20": 3.511171, "activity_30": 3.684678}, "trend_signal": 0, "fair_value": 5.262728, "relative_strength": -29.992935, "rate_of_change": -1.250491130391457, "market_dynamics": -0.505948, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3295, "high": 3.3315, "low": 3.323, "close": 3.323, "volume": 0}, "trend_line": 3.899812, "activity_lines": {"activity_5": 3.315733, "activity_10": 3.348016, "activity_20": 3.480409, "activity_30": 3.644328}, "trend_signal": 0, "fair_value": 5.230744, "relative_strength": -29.909449, "rate_of_change": -1.2312998410253833, "market_dynamics": -0.357501, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.319, "high": 3.36, "low": 3.319, "close": 3.36, "volume": 0}, "trend_line": 3.855929, "activity_lines": {"activity_5": 3.331867, "activity_10": 3.337036, "activity_20": 3.456943, "activity_30": 3.609502}, "trend_signal": 0, "fair_value": 5.1981, "relative_strength": -29.064231, "rate_of_change": -1.125259371477386, "market_dynamics": -0.126651, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3895, "high": 3.5715, "low": 3.3895, "close": 3.568, "volume": 0}, "trend_line": 3.817012, "activity_lines": {"activity_5": 3.415267, "activity_10": 3.376609, "activity_20": 3.456201, "activity_30": 3.590925}, "trend_signal": 0, "fair_value": 5.170459, "relative_strength": -25.256274, "rate_of_change": -1.0092768824322256, "market_dynamics": 0.207309, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.509, "high": 3.588, "low": 3.503, "close": 3.588, "volume": 11}, "trend_line": 3.778562, "activity_lines": {"activity_5": 3.486167, "activity_10": 3.416682, "activity_20": 3.459516, "activity_30": 3.57615}, "trend_signal": 0, "fair_value": 5.143691, "relative_strength": -24.975186, "rate_of_change": -1.0073324369952228, "market_dynamics": 0.520438, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6405, "high": 3.709, "low": 3.62, "close": 3.6465, "volume": 13}, "trend_line": 3.747279, "activity_lines": {"activity_5": 3.555433, "activity_10": 3.464345, "activity_20": 3.470105, "activity_30": 3.56763}, "trend_signal": 0, "fair_value": 5.119815, "relative_strength": -22.354085, "rate_of_change": -0.8279075478978557, "market_dynamics": 0.831729, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5135, "high": 3.5135, "low": 3.4105, "close": 3.4925, "volume": 0}, "trend_line": 3.719729, "activity_lines": {"activity_5": 3.5539, "activity_10": 3.478536, "activity_20": 3.466822, "activity_30": 3.551193}, "trend_signal": 0, "fair_value": 5.09927, "relative_strength": -25.617034, "rate_of_change": -0.7352001278794491, "market_dynamics": 0.821933, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.415, "high": 3.415, "low": 3.2235, "close": 3.2235, "volume": 1}, "trend_line": 3.681062, "activity_lines": {"activity_5": 3.4514, "activity_10": 3.442573, "activity_20": 3.439911, "activity_30": 3.519178}, "trend_signal": 0, "fair_value": 5.073619, "relative_strength": -31.602283, "rate_of_change": -1.0395112117038694, "market_dynamics": 0.691922, "expectation": {"probability": 45.0494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.269, "high": 3.4445, "low": 3.2155, "close": 3.4445, "volume": 0}, "trend_line": 3.649079, "activity_lines": {"activity_5": 3.431667, "activity_10": 3.448709, "activity_20": 3.436669, "activity_30": 3.503916}, "trend_signal": 0, "fair_value": 5.050619, "relative_strength": -26.87844, "rate_of_change": -0.8688525213647549, "market_dynamics": 0.6515, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.485, "high": 3.485, "low": 3.369, "close": 3.437, "volume": 0}, "trend_line": 3.620429, "activity_lines": {"activity_5": 3.417667, "activity_10": 3.4505, "activity_20": 3.433343, "activity_30": 3.490234}, "trend_signal": 0, "fair_value": 5.025528, "relative_strength": -28.089399, "rate_of_change": -0.7851296176377612, "market_dynamics": 0.576295, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.364, "high": 3.364, "low": 3.27, "close": 3.3275, "volume": 200}, "trend_line": 3.577679, "activity_lines": {"activity_5": 3.377233, "activity_10": 3.429364, "activity_20": 3.420006, "activity_30": 3.471335}, "trend_signal": 0, "fair_value": 5.000945, "relative_strength": -31.142794, "rate_of_change": -1.1807992920176114, "market_dynamics": 0.703185, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4225, "high": 3.5065, "low": 3.4225, "close": 3.5065, "volume": 0}, "trend_line": 3.557395, "activity_lines": {"activity_5": 3.417733, "activity_10": 3.441264, "activity_20": 3.425478, "activity_30": 3.466743}, "trend_signal": 0, "fair_value": 4.978046, "relative_strength": -22.451491, "rate_of_change": -0.566959752398126, "market_dynamics": 0.870457, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.541, "high": 3.661, "low": 3.45, "close": 3.661, "volume": 15}, "trend_line": 3.547029, "activity_lines": {"activity_5": 3.5088, "activity_10": 3.477918, "activity_20": 3.446536, "activity_30": 3.473427}, "trend_signal": 0, "fair_value": 4.957571, "relative_strength": -18.069513, "rate_of_change": -0.29139299965283233, "market_dynamics": 0.970912, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.649, "high": 3.6745, "low": 3.5965, "close": 3.673, "volume": 0}, "trend_line": 3.535462, "activity_lines": {"activity_5": 3.5747, "activity_10": 3.511282, "activity_20": 3.470638, "activity_30": 3.481554}, "trend_signal": 0, "fair_value": 4.938408, "relative_strength": -14.20178, "rate_of_change": -0.326103902730999, "market_dynamics": 1.083762, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.636, "high": 3.643, "low": 3.5795, "close": 3.643, "volume": 0}, "trend_line": 3.525379, "activity_lines": {"activity_5": 3.615367, "activity_10": 3.537282, "activity_20": 3.490562, "activity_30": 3.488492}, "trend_signal": 0, "fair_value": 4.920647, "relative_strength": -14.591467, "rate_of_change": -0.2851961073262799, "market_dynamics": 1.222207, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7415, "high": 3.7415, "low": 3.5795, "close": 3.5845, "volume": 0}, "trend_line": 3.517745, "activity_lines": {"activity_5": 3.6228, "activity_10": 3.551645, "activity_20": 3.503855, "activity_30": 3.492306}, "trend_signal": 0, "fair_value": 4.902991, "relative_strength": -18.5898, "rate_of_change": -0.21654409355703086, "market_dynamics": 1.259808, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.677, "high": 3.677, "low": 3.446, "close": 3.441, "volume": 818}, "trend_line": 3.502095, "activity_lines": {"activity_5": 3.565267, "activity_10": 3.541045, "activity_20": 3.502343, "activity_30": 3.487355}, "trend_signal": 0, "fair_value": 4.884873, "relative_strength": -21.980766, "rate_of_change": -0.4448872786401499, "market_dynamics": 1.171996, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4995, "high": 3.4995, "low": 3.284, "close": 3.284, "volume": 0}, "trend_line": 3.485762, "activity_lines": {"activity_5": 3.459767, "activity_10": 3.502836, "activity_20": 3.485798, "activity_30": 3.473285}, "trend_signal": 0, "fair_value": 4.865691, "relative_strength": -25.024219, "rate_of_change": -0.4663779823220208, "market_dynamics": 0.817947, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.256, "high": 3.349, "low": 3.256, "close": 3.322, "volume": 13}, "trend_line": 3.477262, "activity_lines": {"activity_5": 3.392067, "activity_10": 3.470436, "activity_20": 3.473086, "activity_30": 3.462719}, "trend_signal": 0, "fair_value": 4.847723, "relative_strength": -21.200728, "rate_of_change": -0.2438491210816955, "market_dynamics": 0.466, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3615, "high": 3.3615, "low": 3.179, "close": 3.1495, "volume": 203}, "trend_line": 3.464762, "activity_lines": {"activity_5": 3.290267, "activity_10": 3.4089, "activity_20": 3.443748, "activity_30": 3.441573}, "trend_signal": 0, "fair_value": 4.829892, "relative_strength": -24.318183, "rate_of_change": -0.3594782331616133, "market_dynamics": 0.042597, "expectation": {"probability": 47.0176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.234, "high": 3.246, "low": 3.047, "close": 3.047, "volume": 943}, "trend_line": 3.443079, "activity_lines": {"activity_5": 3.1872, "activity_10": 3.333955, "activity_20": 3.405226, "activity_30": 3.414621}, "trend_signal": 0, "fair_value": 4.810986, "relative_strength": -24.86944, "rate_of_change": -0.625814991044115, "market_dynamics": -0.317636, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.043, "high": 3.0455, "low": 2.944, "close": 2.9905, "volume": 38}, "trend_line": 3.419779, "activity_lines": {"activity_5": 3.101133, "activity_10": 3.253836, "activity_20": 3.362788, "activity_30": 3.385422}, "trend_signal": 0, "fair_value": 4.791759, "relative_strength": -25.121116, "rate_of_change": -0.6767198777605706, "market_dynamics": -0.538497, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0495, "high": 3.0495, "low": 2.91, "close": 2.91, "volume": 2}, "trend_line": 3.381433, "activity_lines": {"activity_5": 3.018267, "activity_10": 3.168464, "activity_20": 3.314267, "activity_30": 3.352533}, "trend_signal": 0, "fair_value": 4.771494, "relative_strength": -28.037715, "rate_of_change": -1.121300528484449, "market_dynamics": -0.832542, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.901, "high": 2.901, "low": 2.8875, "close": 2.8875, "volume": 2}, "trend_line": 3.3645, "activity_lines": {"activity_5": 2.952833, "activity_10": 3.092655, "activity_20": 3.265745, "activity_30": 3.320667}, "trend_signal": 0, "fair_value": 4.752312, "relative_strength": -27.233667, "rate_of_change": -0.5007640251928654, "market_dynamics": -0.995836, "expectation": {"probability": 45.734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e2be55-b1f2-4ef5-88ac-d5a43d55529e/", "share_image": "https://sharemaestro.com/terminal/c2e2be55-b1f2-4ef5-88ac-d5a43d55529e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}