{"ticker": {"uuid": "c2e32107-fa43-43da-a6c8-17faf8c4df60", "symbol": "9765", "name": "Ohba Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9765 fell 6.04%, moving from 1,179.26 to 1,108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,108.00"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1136.0, "low": 1083.0, "close": 1108.0, "volume": 156500}, "trend_line": 1152.662537, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1110.442212, "activity_20": 1142.652741, "activity_30": 1151.677728}, "trend_signal": 0, "fair_value": 984.316307, "relative_strength": -23.607373, "rate_of_change": 0.1174864382995848, "market_dynamics": -1.168063, "expectation": {"probability": 57.2809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 714.337134, "high": 784.701858, "low": 714.337134, "close": 776.685608, "volume": 1181600}, "trend_line": 658.184375, "activity_lines": {"activity_5": 725.203528, "activity_10": 703.82333, "activity_20": 691.03855, "activity_30": 678.46088}, "trend_signal": 1, "fair_value": 642.411997, "relative_strength": 8.128648, "rate_of_change": 1.0799369929316487, "market_dynamics": 0.381851, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.450866, "high": 776.685608, "low": 739.276553, "close": 776.685608, "volume": 892500}, "trend_line": 664.98288, "activity_lines": {"activity_5": 746.817692, "activity_10": 719.372703, "activity_20": 700.198443, "activity_30": 686.106121}, "trend_signal": 1, "fair_value": 644.007311, "relative_strength": 6.479336, "rate_of_change": 1.0329180178426414, "market_dynamics": 0.84146, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.920486, "high": 810.532095, "low": 782.920486, "close": 788.264771, "volume": 318400}, "trend_line": 672.430078, "activity_lines": {"activity_5": 766.472376, "activity_10": 735.341254, "activity_20": 709.869383, "activity_30": 694.059791}, "trend_signal": 1, "fair_value": 645.508469, "relative_strength": 9.744039, "rate_of_change": 1.11990822981788, "market_dynamics": 1.342281, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.046076, "high": 808.750758, "low": 786.483279, "close": 798.953003, "volume": 131700}, "trend_line": 678.452891, "activity_lines": {"activity_5": 783.45494, "activity_10": 751.292777, "activity_20": 719.815468, "activity_30": 702.222561}, "trend_signal": 1, "fair_value": 646.804519, "relative_strength": 10.038534, "rate_of_change": 0.8956787028197216, "market_dynamics": 1.450546, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.39032, "high": 805.187935, "low": 761.543937, "close": 762.434631, "volume": 178900}, "trend_line": 683.141661, "activity_lines": {"activity_5": 780.189087, "activity_10": 757.754375, "activity_20": 725.556656, "activity_30": 707.640737}, "trend_signal": 1, "fair_value": 647.887525, "relative_strength": 8.186798, "rate_of_change": 0.6910973572666192, "market_dynamics": 1.228977, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.981028, "high": 786.483346, "low": 749.964844, "close": 785.592651, "volume": 141600}, "trend_line": 688.54398, "activity_lines": {"activity_5": 781.851729, "activity_10": 766.64513, "activity_20": 733.125458, "activity_30": 714.250479}, "trend_signal": 1, "fair_value": 649.261052, "relative_strength": 10.577286, "rate_of_change": 0.7908050860332517, "market_dynamics": 1.016761, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.155465, "high": 804.297292, "low": 782.920568, "close": 790.046143, "volume": 239700}, "trend_line": 694.06556, "activity_lines": {"activity_5": 784.405066, "activity_10": 774.450861, "activity_20": 740.58017, "activity_30": 720.799005}, "trend_signal": 1, "fair_value": 650.452649, "relative_strength": 7.33408, "rate_of_change": 0.8019211786587651, "market_dynamics": 0.910927, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.06237, "high": 810.532006, "low": 789.15537, "close": 791.827454, "volume": 135100}, "trend_line": 699.558942, "activity_lines": {"activity_5": 786.661471, "activity_10": 780.750493, "activity_20": 747.636753, "activity_30": 727.106224}, "trend_signal": 1, "fair_value": 651.460972, "relative_strength": 7.665848, "rate_of_change": 0.7914788337862488, "market_dynamics": 0.856484, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 797.171674, "high": 846.159945, "low": 786.483338, "close": 823.892578, "volume": 244900}, "trend_line": 706.383881, "activity_lines": {"activity_5": 799.368738, "activity_10": 791.114954, "activity_20": 757.183407, "activity_30": 735.127749}, "trend_signal": 1, "fair_value": 652.348599, "relative_strength": 8.688692, "rate_of_change": 0.9756059983291546, "market_dynamics": 1.007828, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.455324, "high": 841.706438, "low": 825.673935, "close": 837.25293, "volume": 152800}, "trend_line": 713.537402, "activity_lines": {"activity_5": 814.866817, "activity_10": 801.252679, "activity_20": 767.365267, "activity_30": 743.570914}, "trend_signal": 1, "fair_value": 653.179797, "relative_strength": 13.951595, "rate_of_change": 1.0126959564639426, "market_dynamics": 1.123825, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.159906, "high": 870.208712, "low": 832.799459, "close": 848.83197, "volume": 335100}, "trend_line": 720.463879, "activity_lines": {"activity_5": 829.23669, "activity_10": 811.374212, "activity_20": 777.969915, "activity_30": 752.299596}, "trend_signal": 1, "fair_value": 654.232555, "relative_strength": 17.137559, "rate_of_change": 0.970723746307552, "market_dynamics": 1.276688, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.520385, "high": 871.099416, "low": 802.515843, "close": 824.783264, "volume": 204500}, "trend_line": 726.209245, "activity_lines": {"activity_5": 831.374373, "activity_10": 815.811501, "activity_20": 785.494882, "activity_30": 759.029878}, "trend_signal": 1, "fair_value": 655.267965, "relative_strength": 16.605163, "rate_of_change": 0.7974537193973593, "market_dynamics": 1.239931, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 837.252944, "high": 837.252944, "low": 789.155448, "close": 790.046143, "volume": 197700}, "trend_line": 731.468099, "activity_lines": {"activity_5": 819.617208, "activity_10": 813.058447, "activity_20": 789.040911, "activity_30": 763.148388}, "trend_signal": 1, "fair_value": 656.42799, "relative_strength": 6.896979, "rate_of_change": 0.724151342909445, "market_dynamics": 0.905492, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790.046106, "high": 804.297266, "low": 767.778733, "close": 792.718201, "volume": 295500}, "trend_line": 736.348969, "activity_lines": {"activity_5": 808.869483, "activity_10": 810.758834, "activity_20": 792.319515, "activity_30": 767.100007}, "trend_signal": 1, "fair_value": 657.652501, "relative_strength": 10.547051, "rate_of_change": 0.6672703849522164, "market_dynamics": 0.480762, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.062269, "high": 817.657679, "low": 774.904319, "close": 805.187927, "volume": 297700}, "trend_line": 740.419466, "activity_lines": {"activity_5": 804.356624, "activity_10": 810.839803, "activity_20": 796.068916, "activity_30": 771.541231}, "trend_signal": 1, "fair_value": 659.025352, "relative_strength": 12.846756, "rate_of_change": 0.5527945541266923, "market_dynamics": -0.004328, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.187918, "high": 823.892534, "low": 793.608941, "close": 822.111145, "volume": 273300}, "trend_line": 745.404366, "activity_lines": {"activity_5": 807.622506, "activity_10": 813.220388, "activity_20": 800.75991, "activity_30": 776.811661}, "trend_signal": 1, "fair_value": 660.133086, "relative_strength": 11.37701, "rate_of_change": 0.673253504115723, "market_dynamics": -0.265699, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.564585, "high": 845.269137, "low": 806.969285, "close": 825.67395, "volume": 284100}, "trend_line": 750.566408, "activity_lines": {"activity_5": 813.857377, "activity_10": 815.584783, "activity_20": 805.120077, "activity_30": 781.990344}, "trend_signal": 1, "fair_value": 661.28997, "relative_strength": 9.319304, "rate_of_change": 0.6925156647123855, "market_dynamics": -0.298342, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 835.471565, "high": 838.143606, "low": 821.220451, "close": 832.799438, "volume": 245800}, "trend_line": 755.878394, "activity_lines": {"activity_5": 822.408032, "activity_10": 818.596944, "activity_20": 809.509926, "activity_30": 787.295701}, "trend_signal": 1, "fair_value": 662.487267, "relative_strength": 6.591511, "rate_of_change": 0.7077303145173443, "market_dynamics": -0.242576, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.580836, "high": 854.176084, "low": 824.783188, "close": 841.70636, "volume": 463800}, "trend_line": 760.932642, "activity_lines": {"activity_5": 831.077441, "activity_10": 822.483599, "activity_20": 814.090637, "activity_30": 792.832989}, "trend_signal": 1, "fair_value": 663.698055, "relative_strength": 7.252854, "rate_of_change": 0.6686588795392966, "market_dynamics": 0.003133, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.924959, "high": 842.597043, "low": 799.557137, "close": 830.414001, "volume": 954500}, "trend_line": 765.464524, "activity_lines": {"activity_5": 832.716854, "activity_10": 823.993212, "activity_20": 816.815467, "activity_30": 797.315658}, "trend_signal": 1, "fair_value": 664.894873, "relative_strength": 6.111349, "rate_of_change": 0.5955694038947532, "market_dynamics": 0.113446, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 833.136596, "high": 845.842383, "low": 818.615832, "close": 821.338501, "volume": 360000}, "trend_line": 770.073374, "activity_lines": {"activity_5": 829.649361, "activity_10": 823.977077, "activity_20": 818.152906, "activity_30": 800.92043}, "trend_signal": 1, "fair_value": 666.150349, "relative_strength": 8.189089, "rate_of_change": 0.6020984455185491, "market_dynamics": 0.057336, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.044275, "high": 837.6745, "low": 803.187365, "close": 805.910034, "volume": 246400}, "trend_line": 774.138749, "activity_lines": {"activity_5": 821.490556, "activity_10": 821.655648, "activity_20": 817.808334, "activity_30": 803.232473}, "trend_signal": 1, "fair_value": 667.397204, "relative_strength": 3.727839, "rate_of_change": 0.5279204731989627, "market_dynamics": -0.108592, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.187377, "high": 820.430957, "low": 791.389144, "close": 818.615845, "volume": 294300}, "trend_line": 778.744415, "activity_lines": {"activity_5": 818.884615, "activity_10": 821.987517, "activity_20": 818.534676, "activity_30": 806.101963}, "trend_signal": 1, "fair_value": 668.683022, "relative_strength": 4.466947, "rate_of_change": 0.5949406364103914, "market_dynamics": -0.439171, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.876296, "high": 834.044275, "low": 814.078063, "close": 833.136719, "volume": 174000}, "trend_line": 785.109277, "activity_lines": {"activity_5": 822.064539, "activity_10": 824.440095, "activity_20": 820.49943, "activity_30": 809.611144}, "trend_signal": 1, "fair_value": 670.205309, "relative_strength": 5.130093, "rate_of_change": 0.8173236144492948, "market_dynamics": -0.698565, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 838.582051, "high": 873.976698, "low": 835.859382, "close": 862.178467, "volume": 189200}, "trend_line": 791.699955, "activity_lines": {"activity_5": 835.496354, "activity_10": 831.438108, "activity_20": 825.067284, "activity_30": 814.583349}, "trend_signal": 1, "fair_value": 671.749131, "relative_strength": 8.71693, "rate_of_change": 0.8394599571137186, "market_dynamics": -0.633877, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.178561, "high": 895.758085, "low": 862.178561, "close": 872.161621, "volume": 254400}, "trend_line": 798.059298, "activity_lines": {"activity_5": 850.138257, "activity_10": 839.215049, "activity_20": 830.110945, "activity_30": 819.774425}, "trend_signal": 1, "fair_value": 673.399434, "relative_strength": 3.105673, "rate_of_change": 0.8032516561150955, "market_dynamics": -0.298012, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.480731, "high": 951.118996, "low": 890.312724, "close": 908.463867, "volume": 282200}, "trend_line": 805.361507, "activity_lines": {"activity_5": 873.4927, "activity_10": 852.68239, "activity_20": 838.199729, "activity_30": 826.8973}, "trend_signal": 1, "fair_value": 675.314307, "relative_strength": 6.085761, "rate_of_change": 0.914995792706114, "market_dynamics": 0.173109, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 908.463829, "high": 934.783024, "low": 907.556273, "close": 908.463867, "volume": 135900}, "trend_line": 812.485575, "activity_lines": {"activity_5": 890.010221, "activity_10": 864.644459, "activity_20": 845.724619, "activity_30": 833.549065}, "trend_signal": 1, "fair_value": 677.261044, "relative_strength": 6.488384, "rate_of_change": 0.8845801466893402, "market_dynamics": 0.633502, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 911.186547, "high": 936.598048, "low": 899.388266, "close": 922.077209, "volume": 217200}, "trend_line": 820.627529, "activity_lines": {"activity_5": 905.075655, "activity_10": 877.705965, "activity_20": 853.990606, "activity_30": 840.619493}, "trend_signal": 1, "fair_value": 679.24725, "relative_strength": 6.626731, "rate_of_change": 1.00210443736185, "market_dynamics": 0.966771, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 921.169641, "high": 929.337697, "low": 903.01854, "close": 905.741211, "volume": 109200}, "trend_line": 826.799837, "activity_lines": {"activity_5": 908.76639, "activity_10": 886.336001, "activity_20": 860.233239, "activity_30": 846.110699}, "trend_signal": 1, "fair_value": 681.107495, "relative_strength": 2.483257, "rate_of_change": 0.7521448869161741, "market_dynamics": 1.008648, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.001661, "high": 913.001661, "low": 873.06914, "close": 895.758118, "volume": 151300}, "trend_line": 830.768921, "activity_lines": {"activity_5": 906.225244, "activity_10": 891.781343, "activity_20": 865.198965, "activity_30": 850.55962}, "trend_signal": 1, "fair_value": 682.903747, "relative_strength": -2.893071, "rate_of_change": 0.48005379565646333, "market_dynamics": 0.845073, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.388366, "high": 924.79988, "low": 895.75814, "close": 909.37146, "volume": 112300}, "trend_line": 835.191783, "activity_lines": {"activity_5": 906.648779, "activity_10": 898.348755, "activity_20": 871.237743, "activity_30": 855.630751}, "trend_signal": 1, "fair_value": 684.813817, "relative_strength": -3.003965, "rate_of_change": 0.5323817355464131, "market_dynamics": 0.697231, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.001662, "high": 913.001662, "low": 895.758118, "close": 895.758118, "volume": 135400}, "trend_line": 838.774894, "activity_lines": {"activity_5": 902.474028, "activity_10": 900.559897, "activity_20": 875.577211, "activity_30": 859.538257}, "trend_signal": 1, "fair_value": 686.530409, "relative_strength": -6.36194, "rate_of_change": 0.42901655319566656, "market_dynamics": 0.441357, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.665664, "high": 900.295889, "low": 875.791868, "close": 884.867432, "volume": 137900}, "trend_line": 841.638709, "activity_lines": {"activity_5": 895.516097, "activity_10": 899.388327, "activity_20": 878.37608, "activity_30": 862.511969}, "trend_signal": 1, "fair_value": 688.081599, "relative_strength": -6.917075, "rate_of_change": 0.3414283165227799, "market_dynamics": 0.241349, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 881.23711, "high": 893.035364, "low": 866.71621, "close": 887.590027, "volume": 124700}, "trend_line": 845.810555, "activity_lines": {"activity_5": 891.94635, "activity_10": 897.771216, "activity_20": 880.995439, "activity_30": 865.47657}, "trend_signal": 1, "fair_value": 689.437816, "relative_strength": -4.248142, "rate_of_change": 0.4956813363488102, "market_dynamics": 0.08526, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.035315, "high": 912.094056, "low": 889.40509, "close": 907.556274, "volume": 138300}, "trend_line": 849.876009, "activity_lines": {"activity_5": 896.242098, "activity_10": 899.322303, "activity_20": 885.123953, "activity_30": 869.460165}, "trend_signal": 1, "fair_value": 690.9114, "relative_strength": -7.21141, "rate_of_change": 0.4806577520187049, "market_dynamics": 0.005722, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 915.724279, "high": 942.043445, "low": 912.094054, "close": 940.228333, "volume": 233000}, "trend_line": 854.882082, "activity_lines": {"activity_5": 910.641988, "activity_10": 906.170226, "activity_20": 891.957211, "activity_30": 875.289347}, "trend_signal": 1, "fair_value": 692.594421, "relative_strength": -2.551456, "rate_of_change": 0.589035688381223, "market_dynamics": 0.191218, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.934158, "high": 952.934158, "low": 924.799926, "close": 938.413208, "volume": 189700}, "trend_line": 859.768274, "activity_lines": {"activity_5": 922.379712, "activity_10": 912.11059, "activity_20": 898.072103, "activity_30": 880.678452}, "trend_signal": 1, "fair_value": 694.016208, "relative_strength": 0.726362, "rate_of_change": 0.5715632720443486, "market_dynamics": 0.376901, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.488847, "high": 1060.933307, "low": 919.35443, "close": 1021.908386, "volume": 562600}, "trend_line": 866.368801, "activity_lines": {"activity_5": 959.105489, "activity_10": 932.687362, "activity_20": 911.635994, "activity_30": 891.139105}, "trend_signal": 1, "fair_value": 696.036947, "relative_strength": 8.012414, "rate_of_change": 0.7677099981011793, "market_dynamics": 0.854829, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.614243, "high": 1051.857814, "low": 953.84167, "close": 981.068359, "volume": 374100}, "trend_line": 871.162649, "activity_lines": {"activity_5": 973.08186, "activity_10": 944.023563, "activity_20": 920.452253, "activity_30": 898.539076}, "trend_signal": 1, "fair_value": 697.933967, "relative_strength": 10.307852, "rate_of_change": 0.5533264811090567, "market_dynamics": 1.117795, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.883532, "high": 1019.185683, "low": 981.975976, "close": 995.589294, "volume": 355300}, "trend_line": 876.054559, "activity_lines": {"activity_5": 985.666654, "activity_10": 956.630349, "activity_20": 929.934057, "activity_30": 906.566602}, "trend_signal": 1, "fair_value": 699.817858, "relative_strength": 9.179927, "rate_of_change": 0.5615380785224704, "market_dynamics": 1.197106, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.555589, "high": 1041.874635, "low": 1009.202694, "close": 1032.799072, "volume": 204500}, "trend_line": 882.98842, "activity_lines": {"activity_5": 1004.78584, "activity_10": 974.187437, "activity_20": 942.129884, "activity_30": 916.679151}, "trend_signal": 1, "fair_value": 701.908409, "relative_strength": 12.081571, "rate_of_change": 0.7914873484494908, "market_dynamics": 1.36457, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.782237, "high": 1053.672914, "low": 1017.370702, "close": 1022.81604, "volume": 270300}, "trend_line": 890.747416, "activity_lines": {"activity_5": 1014.405965, "activity_10": 987.685289, "activity_20": 952.294521, "activity_30": 925.700288}, "trend_signal": 1, "fair_value": 704.104907, "relative_strength": 10.708155, "rate_of_change": 0.8787200176419102, "market_dynamics": 1.235567, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.07644, "high": 1034.614221, "low": 979.253317, "close": 991.959106, "volume": 373400}, "trend_line": 897.38878, "activity_lines": {"activity_5": 1008.11359, "activity_10": 993.262646, "activity_20": 958.548021, "activity_30": 932.230074}, "trend_signal": 1, "fair_value": 706.066429, "relative_strength": 5.539515, "rate_of_change": 0.7455945288984092, "market_dynamics": 1.136062, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 993.774205, "high": 1006.479994, "low": 962.009715, "close": 972.900391, "volume": 297800}, "trend_line": 902.979195, "activity_lines": {"activity_5": 997.464929, "activity_10": 993.427661, "activity_20": 962.230109, "activity_30": 937.101791}, "trend_signal": 1, "fair_value": 708.063378, "relative_strength": 3.629825, "rate_of_change": 0.6229646642116482, "market_dynamics": 0.876283, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.16073, "high": 998.311855, "low": 940.416063, "close": 949.663025, "volume": 838400}, "trend_line": 907.230924, "activity_lines": {"activity_5": 979.615011, "activity_10": 987.816603, "activity_20": 963.171867, "activity_30": 940.113651}, "trend_signal": 1, "fair_value": 709.964967, "relative_strength": 1.225669, "rate_of_change": 0.4708556989510655, "market_dynamics": 0.559397, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 947.813633, "high": 953.361735, "low": 925.620897, "close": 940.416077, "volume": 207300}, "trend_line": 911.055662, "activity_lines": {"activity_5": 961.744527, "activity_10": 979.758704, "activity_20": 962.863908, "activity_30": 942.254628}, "trend_signal": 1, "fair_value": 711.951994, "relative_strength": -0.559516, "rate_of_change": 0.4215837334045753, "market_dynamics": 0.032143, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.093737, "high": 966.307564, "low": 926.545514, "close": 957.060486, "volume": 139500}, "trend_line": 915.197697, "activity_lines": {"activity_5": 955.581047, "activity_10": 974.723647, "activity_20": 963.988978, "activity_30": 945.222682}, "trend_signal": 1, "fair_value": 713.9814, "relative_strength": 0.508705, "rate_of_change": 0.4546412664740087, "market_dynamics": -0.379798, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.060501, "high": 1004.220052, "low": 954.286413, "close": 992.199097, "volume": 308600}, "trend_line": 920.214122, "activity_lines": {"activity_5": 965.51414, "activity_10": 975.738388, "activity_20": 968.22917, "activity_30": 950.190514}, "trend_signal": 1, "fair_value": 716.102058, "relative_strength": 4.404903, "rate_of_change": 0.5481247403095276, "market_dynamics": -0.507496, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.973185, "high": 1010.692912, "low": 990.349704, "close": 1000.52124, "volume": 122800}, "trend_line": 925.884363, "activity_lines": {"activity_5": 978.205282, "activity_10": 978.806414, "activity_20": 972.928033, "activity_30": 955.371618}, "trend_signal": 1, "fair_value": 718.243905, "relative_strength": 2.309402, "rate_of_change": 0.6161871312816076, "market_dynamics": -0.640145, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1006.069363, "high": 1007.918782, "low": 992.198921, "close": 995.897705, "volume": 104500}, "trend_line": 931.703003, "activity_lines": {"activity_5": 987.513855, "activity_10": 980.680109, "activity_20": 976.735227, "activity_30": 959.888608}, "trend_signal": 1, "fair_value": 720.275716, "relative_strength": -1.733345, "rate_of_change": 0.6284413294492543, "market_dynamics": -0.6018, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.445957, "high": 1032.885743, "low": 961.684075, "close": 1024.563477, "volume": 342900}, "trend_line": 938.991451, "activity_lines": {"activity_5": 1003.295374, "activity_10": 987.760155, "activity_20": 982.795638, "activity_30": 965.879606}, "trend_signal": 1, "fair_value": 722.485924, "relative_strength": 0.207663, "rate_of_change": 0.7822716012003685, "market_dynamics": -0.411716, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.810351, "high": 1041.20792, "low": 996.822429, "close": 1002.370605, "volume": 187300}, "trend_line": 945.11661, "activity_lines": {"activity_5": 1006.069442, "activity_10": 990.954872, "activity_20": 986.193909, "activity_30": 969.968584}, "trend_signal": 1, "fair_value": 724.575307, "relative_strength": 0.718414, "rate_of_change": 0.652312541661261, "market_dynamics": -0.526748, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1002.370687, "high": 1012.542331, "low": 984.801379, "close": 994.04834, "volume": 135000}, "trend_line": 950.48033, "activity_lines": {"activity_5": 1003.048747, "activity_10": 993.008184, "activity_20": 988.291905, "activity_30": 973.12547}, "trend_signal": 1, "fair_value": 726.643502, "relative_strength": 6.01658, "rate_of_change": 0.5675193878985941, "market_dynamics": -0.60395, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.843546, "high": 1022.713989, "low": 934.867859, "close": 934.867859, "volume": 284800}, "trend_line": 952.90331, "activity_lines": {"activity_5": 980.177942, "activity_10": 984.263423, "activity_20": 984.233756, "activity_30": 972.118214}, "trend_signal": 1, "fair_value": 728.326975, "relative_strength": 4.460336, "rate_of_change": 0.2549216352536251, "market_dynamics": -0.690128, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.256518, "high": 944.114779, "low": 817.43143, "close": 920.997375, "volume": 268400}, "trend_line": 954.531169, "activity_lines": {"activity_5": 957.060535, "activity_10": 973.688257, "activity_20": 978.629476, "activity_30": 970.059766}, "trend_signal": 1, "fair_value": 729.932254, "relative_strength": 5.372299, "rate_of_change": 0.17083149810865322, "market_dynamics": -0.963341, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 925.62091, "high": 951.512377, "low": 925.62091, "close": 937.641907, "volume": 108200}, "trend_line": 955.50377, "activity_lines": {"activity_5": 944.48466, "activity_10": 966.660562, "activity_20": 974.546384, "activity_30": 968.970136}, "trend_signal": 0, "fair_value": 731.815743, "relative_strength": -1.31463, "rate_of_change": 0.10189305824544051, "market_dynamics": -1.104167, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.566651, "high": 961.683994, "low": 930.244385, "close": 955.211121, "volume": 125800}, "trend_line": 957.062012, "activity_lines": {"activity_5": 943.559961, "activity_10": 962.87771, "activity_20": 972.148866, "activity_30": 968.951256}, "trend_signal": 0, "fair_value": 733.640341, "relative_strength": -0.260222, "rate_of_change": 0.1630806752337513, "market_dynamics": -1.178383, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.006334, "high": 980.177979, "low": 953.361728, "close": 955.211121, "volume": 134000}, "trend_line": 958.166475, "activity_lines": {"activity_5": 945.779228, "activity_10": 959.128482, "activity_20": 969.671359, "activity_30": 968.831844}, "trend_signal": 0, "fair_value": 735.282706, "relative_strength": -1.034752, "rate_of_change": 0.11540140410462867, "market_dynamics": -1.14533, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 969.081555, "high": 972.78034, "low": 918.223287, "close": 925.620911, "volume": 156200}, "trend_line": 958.829132, "activity_lines": {"activity_5": 940.724239, "activity_10": 950.671725, "activity_20": 964.693342, "activity_30": 966.73213}, "trend_signal": 0, "fair_value": 736.574597, "relative_strength": 1.755147, "rate_of_change": 0.06915885885069893, "market_dynamics": -1.118971, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 908.976359, "high": 935.792576, "low": 900.654093, "close": 918.223328, "volume": 134500}, "trend_line": 959.577972, "activity_lines": {"activity_5": 933.819853, "activity_10": 942.231777, "activity_20": 959.27483, "activity_30": 964.1124}, "trend_signal": 0, "fair_value": 737.701152, "relative_strength": 0.375824, "rate_of_change": 0.07809942095085265, "market_dynamics": -1.055568, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.696221, "high": 939.491361, "low": 920.07274, "close": 929.319702, "volume": 72600}, "trend_line": 960.242914, "activity_lines": {"activity_5": 930.799195, "activity_10": 937.221613, "activity_20": 955.281524, "activity_30": 962.160254}, "trend_signal": 0, "fair_value": 738.989954, "relative_strength": -1.395595, "rate_of_change": 0.06929525472683488, "market_dynamics": -1.058658, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.641887, "high": 970.931053, "low": 933.018406, "close": 953.361816, "volume": 131800}, "trend_line": 962.163037, "activity_lines": {"activity_5": 936.347388, "activity_10": 938.314448, "activity_20": 954.070702, "activity_30": 961.716312}, "trend_signal": 0, "fair_value": 740.727661, "relative_strength": -3.9922, "rate_of_change": 0.19996221497761446, "market_dynamics": -1.03893, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 937.641961, "high": 973.705119, "low": 937.641961, "close": 970.93103, "volume": 173600}, "trend_line": 965.031824, "activity_lines": {"activity_5": 947.875272, "activity_10": 943.492753, "activity_20": 954.863873, "activity_30": 962.281989}, "trend_signal": 0, "fair_value": 742.513672, "relative_strength": 0.913861, "rate_of_change": 0.2981601755295862, "market_dynamics": -0.87755, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 982.952081, "high": 1006.994176, "low": 931.169074, "close": 958.909973, "volume": 464000}, "trend_line": 967.409155, "activity_lines": {"activity_5": 954.348144, "activity_10": 946.905727, "activity_20": 954.612315, "activity_30": 961.887031}, "trend_signal": 0, "fair_value": 744.270865, "relative_strength": -2.759185, "rate_of_change": 0.24634741993752388, "market_dynamics": -0.624362, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.554504, "high": 989.424947, "low": 937.64196, "close": 953.361816, "volume": 219000}, "trend_line": 968.936007, "activity_lines": {"activity_5": 956.75236, "activity_10": 948.872816, "activity_20": 953.898982, "activity_30": 960.980751}, "trend_signal": 0, "fair_value": 746.072889, "relative_strength": -1.705571, "rate_of_change": 0.1578289798177445, "market_dynamics": -0.495154, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.985277, "high": 961.684062, "low": 920.072686, "close": 924.696167, "volume": 219700}, "trend_line": 968.418268, "activity_lines": {"activity_5": 947.258793, "activity_10": 945.039524, "activity_20": 950.437974, "activity_30": 958.126568}, "trend_signal": 0, "fair_value": 747.64828, "relative_strength": -1.855188, "rate_of_change": -0.05343376613725182, "market_dynamics": -0.497665, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.696181, "high": 941.340759, "low": 920.0727, "close": 929.319702, "volume": 406300}, "trend_line": 968.115151, "activity_lines": {"activity_5": 939.61464, "activity_10": 942.282252, "activity_20": 947.49216, "activity_30": 955.60408}, "trend_signal": 0, "fair_value": 749.183633, "relative_strength": -1.626967, "rate_of_change": -0.03130021500173135, "market_dynamics": -0.473602, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.566651, "high": 955.211182, "low": 928.394992, "close": 946.888916, "volume": 169700}, "trend_line": 965.614502, "activity_lines": {"activity_5": 939.4297, "activity_10": 943.190135, "activity_20": 946.351703, "activity_30": 954.234645}, "trend_signal": 0, "fair_value": 750.836968, "relative_strength": -3.334822, "rate_of_change": -0.2583007814118956, "market_dynamics": -0.452877, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.286431, "high": 957.060561, "low": 940.415975, "close": 945.964172, "volume": 182600}, "trend_line": 964.444362, "activity_lines": {"activity_5": 940.539319, "activity_10": 944.081197, "activity_20": 945.338938, "activity_30": 952.966882}, "trend_signal": 0, "fair_value": 752.613011, "relative_strength": -1.262113, "rate_of_change": -0.12118086436941895, "market_dynamics": -0.253859, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 945.039476, "high": 957.060513, "low": 943.190084, "close": 955.211121, "volume": 213700}, "trend_line": 963.098423, "activity_lines": {"activity_5": 945.594307, "activity_10": 946.283644, "activity_20": 945.46663, "activity_30": 952.371189}, "trend_signal": 0, "fair_value": 754.480487, "relative_strength": 0.64449, "rate_of_change": -0.13955589902654544, "market_dynamics": 0.062723, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.135823, "high": 958.909912, "low": 931.835312, "close": 937.494263, "volume": 637900}, "trend_line": 959.921596, "activity_lines": {"activity_5": 944.62039, "activity_10": 944.592338, "activity_20": 944.100748, "activity_30": 950.719308}, "trend_signal": 0, "fair_value": 756.342681, "relative_strength": -1.002963, "rate_of_change": -0.3298548646881133, "market_dynamics": 0.211896, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.494269, "high": 941.266882, "low": 926.176408, "close": 931.835327, "volume": 281700}, "trend_line": 956.888906, "activity_lines": {"activity_5": 940.906954, "activity_10": 941.723507, "activity_20": 942.610535, "activity_30": 948.90729}, "trend_signal": 0, "fair_value": 758.11987, "relative_strength": -3.705149, "rate_of_change": -0.3159310106822518, "market_dynamics": 0.150806, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 932.778497, "high": 941.266875, "low": 929.949037, "close": 931.835327, "volume": 221200}, "trend_line": 954.88478, "activity_lines": {"activity_5": 937.02581, "activity_10": 939.246067, "activity_20": 941.456205, "activity_30": 947.29093}, "trend_signal": 0, "fair_value": 759.842915, "relative_strength": -4.568546, "rate_of_change": -0.2094418680615409, "market_dynamics": 0.080043, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.835287, "high": 931.835287, "low": 907.313364, "close": 919.574341, "volume": 243200}, "trend_line": 953.107245, "activity_lines": {"activity_5": 930.061243, "activity_10": 935.250188, "activity_20": 939.430414, "activity_30": 945.012838}, "trend_signal": 0, "fair_value": 761.563166, "relative_strength": -3.885365, "rate_of_change": -0.18615177843759784, "market_dynamics": -0.109832, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.290054, "high": 942.21006, "low": 917.687982, "close": 941.266907, "volume": 325900}, "trend_line": 952.827374, "activity_lines": {"activity_5": 932.086853, "activity_10": 935.913604, "activity_20": 939.543407, "activity_30": 944.248945}, "trend_signal": 0, "fair_value": 763.325013, "relative_strength": -5.362639, "rate_of_change": -0.029364061753624698, "market_dynamics": -0.150056, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.039491, "high": 953.52787, "low": 943.153185, "close": 952.584717, "volume": 50200}, "trend_line": 953.232996, "activity_lines": {"activity_5": 938.814681, "activity_10": 938.854712, "activity_20": 940.637766, "activity_30": 944.23329}, "trend_signal": 0, "fair_value": 765.267697, "relative_strength": -3.149188, "rate_of_change": 0.04257035545664266, "market_dynamics": -0.108813, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 955.414193, "high": 959.186806, "low": 939.380639, "close": 947.869019, "volume": 169800}, "trend_line": 952.926613, "activity_lines": {"activity_5": 942.96458, "activity_10": 940.431356, "activity_20": 941.211855, "activity_30": 943.887227}, "trend_signal": 0, "fair_value": 767.207224, "relative_strength": -1.871981, "rate_of_change": -0.03214145977800191, "market_dynamics": -0.14144, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.153146, "high": 951.641524, "low": 920.517441, "close": 922.403748, "volume": 266500}, "trend_line": 950.600102, "activity_lines": {"activity_5": 937.557141, "activity_10": 937.04069, "activity_20": 939.395642, "activity_30": 941.918009}, "trend_signal": 0, "fair_value": 769.091799, "relative_strength": -2.576471, "rate_of_change": -0.2441437743747831, "market_dynamics": -0.226581, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.835352, "high": 941.266914, "low": 929.949045, "close": 940.32373, "volume": 167200}, "trend_line": 948.593518, "activity_lines": {"activity_5": 938.751803, "activity_10": 937.353387, "activity_20": 939.44232, "activity_30": 941.255018}, "trend_signal": 0, "fair_value": 771.226604, "relative_strength": -4.226702, "rate_of_change": -0.21108602826554035, "market_dynamics": -0.309852, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 940.323678, "high": 952.584669, "low": 925.233299, "close": 926.176453, "volume": 487800}, "trend_line": 946.269476, "activity_lines": {"activity_5": 933.847412, "activity_10": 935.196406, "activity_20": 938.071624, "activity_30": 939.808755}, "trend_signal": 0, "fair_value": 773.151607, "relative_strength": -4.654306, "rate_of_change": -0.24499872241378345, "market_dynamics": -0.303619, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.119522, "high": 935.60794, "low": 921.460603, "close": 931.835327, "volume": 138300}, "trend_line": 943.178538, "activity_lines": {"activity_5": 931.835343, "activity_10": 934.596214, "activity_20": 937.201997, "activity_30": 938.87752}, "trend_signal": 0, "fair_value": 775.02084, "relative_strength": -2.088998, "rate_of_change": -0.3266445846975678, "market_dynamics": -0.378241, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.835381, "high": 945.03952, "low": 931.835381, "close": 943.153137, "volume": 73300}, "trend_line": 941.204622, "activity_lines": {"activity_5": 934.979171, "activity_10": 936.156695, "activity_20": 937.398277, "activity_30": 938.875881}, "trend_signal": 0, "fair_value": 777.206269, "relative_strength": -1.880003, "rate_of_change": -0.20928338808320415, "market_dynamics": -0.253163, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.153228, "high": 943.153228, "low": 924.290117, "close": 929.949036, "volume": 126000}, "trend_line": 939.067979, "activity_lines": {"activity_5": 934.036023, "activity_10": 935.110652, "activity_20": 936.385637, "activity_30": 938.149714}, "trend_signal": 0, "fair_value": 779.539872, "relative_strength": -2.379671, "rate_of_change": -0.22701152863653656, "market_dynamics": -0.361827, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.949051, "high": 933.721633, "low": 919.574313, "close": 931.835327, "volume": 127400}, "trend_line": 938.966895, "activity_lines": {"activity_5": 933.21862, "activity_10": 934.441868, "activity_20": 935.747796, "activity_30": 937.683092}, "trend_signal": 0, "fair_value": 781.820595, "relative_strength": 1.876901, "rate_of_change": -0.010764289940719445, "market_dynamics": -0.5135, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 937.494246, "high": 937.494246, "low": 926.176393, "close": 936.551147, "volume": 104000}, "trend_line": 939.485354, "activity_lines": {"activity_5": 934.53905, "activity_10": 934.407578, "activity_20": 935.688007, "activity_30": 937.527237}, "trend_signal": 0, "fair_value": 784.131548, "relative_strength": 2.888585, "rate_of_change": 0.05521589768082368, "market_dynamics": -0.399336, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.266884, "high": 967.675139, "low": 929.005845, "close": 963.902527, "volume": 243600}, "trend_line": 940.360708, "activity_lines": {"activity_5": 944.284961, "activity_10": 939.432008, "activity_20": 938.313162, "activity_30": 939.102538}, "trend_signal": 0, "fair_value": 786.385013, "relative_strength": 5.166462, "rate_of_change": 0.0931737782045313, "market_dynamics": 0.008827, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.731986, "high": 1008.23069, "low": 961.073067, "close": 1007.287537, "volume": 259200}, "trend_line": 942.096588, "activity_lines": {"activity_5": 966.354728, "activity_10": 952.138843, "activity_20": 944.883527, "activity_30": 943.420398}, "trend_signal": 1, "fair_value": 788.672942, "relative_strength": 7.699924, "rate_of_change": 0.18459724925043888, "market_dynamics": 0.624159, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1013.889619, "high": 1045.956855, "low": 1001.628628, "close": 1041.241089, "volume": 280500}, "trend_line": 944.964254, "activity_lines": {"activity_5": 995.46672, "activity_10": 969.938714, "activity_20": 954.316287, "activity_30": 949.816818}, "trend_signal": 1, "fair_value": 791.183936, "relative_strength": 12.584841, "rate_of_change": 0.3043919314141477, "market_dynamics": 1.245566, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1037.468477, "high": 1053.501981, "low": 941.266908, "close": 948.812134, "volume": 500700}, "trend_line": 945.737295, "activity_lines": {"activity_5": 986.349589, "activity_10": 968.772642, "activity_20": 954.496994, "activity_30": 950.065068}, "trend_signal": 1, "fair_value": 793.378568, "relative_strength": 12.384874, "rate_of_change": 0.08180637486844394, "market_dynamics": 1.488399, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 884.677738, "high": 998.799174, "low": 869.587286, "close": 985.595154, "volume": 515000}, "trend_line": 947.983022, "activity_lines": {"activity_5": 988.361678, "activity_10": 974.140057, "activity_20": 958.167284, "activity_30": 952.636543}, "trend_signal": 1, "fair_value": 795.522029, "relative_strength": 17.105069, "rate_of_change": 0.23745780269773414, "market_dynamics": 1.443689, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.424558, "high": 1005.401336, "low": 970.504639, "close": 1001.628723, "volume": 195400}, "trend_line": 950.393323, "activity_lines": {"activity_5": 992.44869, "activity_10": 981.342326, "activity_20": 963.219894, "activity_30": 956.097556}, "trend_signal": 1, "fair_value": 797.71954, "relative_strength": 14.878307, "rate_of_change": 0.25425571387501117, "market_dynamics": 1.217912, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.62873, "high": 1009.173956, "low": 982.765694, "close": 1004.45813, "volume": 189500}, "trend_line": 952.096533, "activity_lines": {"activity_5": 994.963757, "activity_10": 987.790062, "activity_20": 968.23657, "activity_30": 959.585608}, "trend_signal": 1, "fair_value": 799.946017, "relative_strength": 11.893831, "rate_of_change": 0.17921106543801052, "market_dynamics": 1.005823, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.117036, "high": 1029.923298, "low": 998.799119, "close": 999.742371, "volume": 319200}, "trend_line": 953.056911, "activity_lines": {"activity_5": 996.095532, "activity_10": 992.265752, "activity_20": 972.458303, "activity_30": 962.659533}, "trend_signal": 1, "fair_value": 802.120607, "relative_strength": 7.955885, "rate_of_change": 0.10086981379649573, "market_dynamics": 1.023725, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.344438, "high": 1012.946502, "low": 998.799212, "close": 1009.173889, "volume": 136800}, "trend_line": 954.732375, "activity_lines": {"activity_5": 1003.137728, "activity_10": 997.187293, "activity_20": 977.254909, "activity_30": 966.279983}, "trend_signal": 1, "fair_value": 804.404386, "relative_strength": 7.007233, "rate_of_change": 0.17579894554691852, "market_dynamics": 0.925044, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.230758, "high": 1010.117064, "low": 983.708773, "close": 995.026611, "volume": 443600}, "trend_line": 956.121202, "activity_lines": {"activity_5": 1001.440047, "activity_10": 998.130445, "activity_20": 980.27749, "activity_30": 968.879611}, "trend_signal": 1, "fair_value": 806.705763, "relative_strength": 4.744792, "rate_of_change": 0.14546767621659337, "market_dynamics": 0.949366, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 996.912927, "high": 1014.832853, "low": 993.140315, "close": 996.912964, "volume": 299700}, "trend_line": 958.528428, "activity_lines": {"activity_5": 999.742387, "activity_10": 998.353381, "activity_20": 983.223726, "activity_30": 971.511338}, "trend_signal": 1, "fair_value": 809.062547, "relative_strength": 6.48424, "rate_of_change": 0.2517699633649504, "market_dynamics": 0.851021, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.912865, "high": 1011.06028, "low": 984.117853, "close": 987.006653, "volume": 595600}, "trend_line": 960.451327, "activity_lines": {"activity_5": 995.057007, "activity_10": 996.17498, "activity_20": 985.015416, "activity_30": 973.348643}, "trend_signal": 1, "fair_value": 811.250842, "relative_strength": 3.087568, "rate_of_change": 0.20060949094772487, "market_dynamics": 0.789741, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.00664, "high": 987.00664, "low": 973.525592, "close": 974.488525, "volume": 203200}, "trend_line": 961.371314, "activity_lines": {"activity_5": 987.362349, "activity_10": 992.089299, "activity_20": 985.428535, "activity_30": 974.254268}, "trend_signal": 1, "fair_value": 813.220753, "relative_strength": 2.265088, "rate_of_change": 0.09578694662993494, "market_dynamics": 0.500516, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.41441, "high": 982.191962, "low": 973.52561, "close": 975.451477, "volume": 137300}, "trend_line": 962.354224, "activity_lines": {"activity_5": 981.672266, "activity_10": 989.392383, "activity_20": 985.68534, "activity_30": 975.162666}, "trend_signal": 1, "fair_value": 815.467592, "relative_strength": 2.028065, "rate_of_change": 0.10224041280267084, "market_dynamics": 0.10937, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.451477, "high": 991.821301, "low": 972.562677, "close": 985.08075, "volume": 111900}, "trend_line": 963.349878, "activity_lines": {"activity_5": 981.4401, "activity_10": 987.961892, "activity_20": 986.691943, "activity_30": 976.628894}, "trend_signal": 1, "fair_value": 817.588285, "relative_strength": 1.513007, "rate_of_change": 0.1034602410598392, "market_dynamics": -0.197618, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.266107, "high": 1004.339465, "low": 973.525574, "close": 1001.450684, "volume": 146400}, "trend_line": 965.481759, "activity_lines": {"activity_5": 987.327637, "activity_10": 989.517105, "activity_20": 988.977092, "activity_30": 979.08701}, "trend_signal": 1, "fair_value": 819.896799, "relative_strength": -1.266714, "rate_of_change": 0.22129872527995703, "market_dynamics": -0.514868, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1001.450653, "high": 1007.228253, "low": 987.969617, "close": 1005.302368, "volume": 107100}, "trend_line": 967.93066, "activity_lines": {"activity_5": 994.196554, "activity_10": 991.775862, "activity_20": 991.297566, "activity_30": 981.656082}, "trend_signal": 1, "fair_value": 822.252106, "relative_strength": -0.109913, "rate_of_change": 0.25364549637234296, "market_dynamics": -0.57336, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.487683, "high": 1032.264526, "low": 994.710077, "close": 997.598877, "volume": 324600}, "trend_line": 970.122778, "activity_lines": {"activity_5": 997.277926, "activity_10": 992.618635, "activity_20": 992.588425, "activity_30": 983.57016}, "trend_signal": 1, "fair_value": 824.696171, "relative_strength": -0.296737, "rate_of_change": 0.22647469396207065, "market_dynamics": -0.334083, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 990.858344, "high": 998.56181, "low": 982.191974, "close": 983.154907, "volume": 148400}, "trend_line": 972.242131, "activity_lines": {"activity_5": 994.003951, "activity_10": 990.874203, "activity_20": 992.181526, "activity_30": 984.410943}, "trend_signal": 1, "fair_value": 826.997915, "relative_strength": -2.331394, "rate_of_change": 0.21846234807198112, "market_dynamics": -0.352535, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.043707, "high": 1001.450629, "low": 983.154907, "close": 998.561829, "volume": 100300}, "trend_line": 974.151961, "activity_lines": {"activity_5": 995.352055, "activity_10": 992.404103, "activity_20": 992.997574, "activity_30": 986.108988}, "trend_signal": 1, "fair_value": 829.459204, "relative_strength": -4.551029, "rate_of_change": 0.1964356346125116, "market_dynamics": -0.353826, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.524732, "high": 1011.080048, "low": 996.636017, "close": 1006.265381, "volume": 85500}, "trend_line": 975.941317, "activity_lines": {"activity_5": 998.369271, "activity_10": 995.270371, "activity_20": 994.252004, "activity_30": 988.180821}, "trend_signal": 1, "fair_value": 831.914618, "relative_strength": -2.164507, "rate_of_change": 0.1836834571644411, "market_dynamics": -0.294533, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.48772, "high": 1018.783478, "low": 997.59892, "close": 1013.968811, "volume": 115200}, "trend_line": 978.144643, "activity_lines": {"activity_5": 1003.633317, "activity_10": 999.36722, "activity_20": 996.038367, "activity_30": 990.634208}, "trend_signal": 1, "fair_value": 834.358632, "relative_strength": -3.671456, "rate_of_change": 0.22576418905727577, "market_dynamics": -0.362336, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.894726, "high": 1024.561127, "low": 1008.191253, "close": 1013.00592, "volume": 109900}, "trend_line": 981.164716, "activity_lines": {"activity_5": 1007.998637, "activity_10": 1002.798776, "activity_20": 997.70121, "activity_30": 992.883323}, "trend_signal": 1, "fair_value": 836.829627, "relative_strength": -7.128136, "rate_of_change": 0.30875525635322887, "market_dynamics": -0.173219, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.968817, "high": 1020.709351, "low": 1008.191217, "close": 1020.709351, "volume": 98100}, "trend_line": 983.844236, "activity_lines": {"activity_5": 1013.904631, "activity_10": 1006.93064, "activity_20": 1000.232167, "activity_30": 995.434589}, "trend_signal": 1, "fair_value": 839.361055, "relative_strength": -4.716878, "rate_of_change": 0.2730958376615762, "market_dynamics": 0.11845, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1027.44981, "high": 1038.042206, "low": 1013.96886, "close": 1033.227539, "volume": 179700}, "trend_line": 987.412606, "activity_lines": {"activity_5": 1021.479724, "activity_10": 1012.515667, "activity_20": 1003.612964, "activity_30": 998.620609}, "trend_signal": 1, "fair_value": 842.04456, "relative_strength": -3.701646, "rate_of_change": 0.36269664134109525, "market_dynamics": 0.488767, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1037.079273, "high": 1103.521637, "low": 1032.264606, "close": 1089.077637, "volume": 237200}, "trend_line": 992.654016, "activity_lines": {"activity_5": 1045.36047, "activity_10": 1027.379862, "activity_20": 1012.085997, "activity_30": 1005.179643}, "trend_signal": 1, "fair_value": 845.130283, "relative_strength": 0.804312, "rate_of_change": 0.5308226741435762, "market_dynamics": 0.935038, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1102.558667, "high": 1103.5216, "low": 1074.633545, "close": 1074.633545, "volume": 171400}, "trend_line": 997.036696, "activity_lines": {"activity_5": 1058.905701, "activity_10": 1038.024641, "activity_20": 1018.766979, "activity_30": 1010.468645}, "trend_signal": 1, "fair_value": 848.139992, "relative_strength": -4.339145, "rate_of_change": 0.44151133520423397, "market_dynamics": 1.332406, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.6336, "high": 1087.151733, "low": 1071.744782, "close": 1080.411255, "volume": 76200}, "trend_line": 1002.052104, "activity_lines": {"activity_5": 1070.33252, "activity_10": 1048.459345, "activity_20": 1025.664051, "activity_30": 1015.847649}, "trend_signal": 1, "fair_value": 851.203315, "relative_strength": -4.370066, "rate_of_change": 0.5030314350636478, "market_dynamics": 1.504771, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.337122, "high": 1095.818121, "low": 1080.411255, "close": 1092.929321, "volume": 91600}, "trend_line": 1007.421904, "activity_lines": {"activity_5": 1081.438338, "activity_10": 1059.664382, "activity_20": 1033.369181, "activity_30": 1021.710695}, "trend_signal": 1, "fair_value": 854.391087, "relative_strength": -3.933385, "rate_of_change": 0.5358803178562115, "market_dynamics": 1.545335, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.669855, "high": 1114.113855, "low": 1065.004309, "close": 1066.930176, "volume": 167100}, "trend_line": 1011.767871, "activity_lines": {"activity_5": 1079.06311, "activity_10": 1064.146403, "activity_20": 1038.199368, "activity_30": 1025.549938}, "trend_signal": 1, "fair_value": 857.279583, "relative_strength": -6.93818, "rate_of_change": 0.43139492825639153, "market_dynamics": 1.304328, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.299939, "high": 1091.966363, "low": 1033.227436, "close": 1043.819702, "volume": 244700}, "trend_line": 1014.431777, "activity_lines": {"activity_5": 1066.737549, "activity_10": 1063.183459, "activity_20": 1040.486158, "activity_30": 1027.617799}, "trend_signal": 1, "fair_value": 860.169126, "relative_strength": -13.178084, "rate_of_change": 0.26329221122302243, "market_dynamics": 1.037141, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1034.19043, "high": 1059.22666, "low": 1027.449896, "close": 1049.59729, "volume": 141300}, "trend_line": 1015.842102, "activity_lines": {"activity_5": 1059.355046, "activity_10": 1062.58818, "activity_20": 1043.09983, "activity_30": 1029.886541}, "trend_signal": 1, "fair_value": 863.150961, "relative_strength": -11.604879, "rate_of_change": 0.13902610623759507, "market_dynamics": 0.785512, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.449054, "high": 1084.262872, "low": 1049.597321, "close": 1077.522339, "volume": 90900}, "trend_line": 1017.051477, "activity_lines": {"activity_5": 1062.949976, "activity_10": 1066.422392, "activity_20": 1048.07498, "activity_30": 1033.865911}, "trend_signal": 1, "fair_value": 866.295226, "relative_strength": -12.243236, "rate_of_change": 0.1190514743993179, "market_dynamics": 0.587634, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.151654, "high": 1087.151654, "low": 1056.33783, "close": 1070.78186, "volume": 97600}, "trend_line": 1021.117135, "activity_lines": {"activity_5": 1064.490674, "activity_10": 1067.858037, "activity_20": 1051.917542, "activity_30": 1037.332388}, "trend_signal": 1, "fair_value": 869.396283, "relative_strength": -17.716217, "rate_of_change": 0.39974948092032364, "market_dynamics": 0.419618, "expectation": {"probability": 60.2973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1062.115472, "high": 1070.781872, "low": 1050.5602, "close": 1059.226685, "volume": 105200}, "trend_line": 1023.571519, "activity_lines": {"activity_5": 1063.656144, "activity_10": 1066.282331, "activity_20": 1054.205657, "activity_30": 1039.791068}, "trend_signal": 1, "fair_value": 872.423267, "relative_strength": -14.956471, "rate_of_change": 0.24036262989554127, "market_dynamics": 0.240878, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1065.00423, "high": 1084.262988, "low": 1065.00423, "close": 1075.596558, "volume": 94200}, "trend_line": 1026.037114, "activity_lines": {"activity_5": 1068.791805, "activity_10": 1067.210254, "activity_20": 1057.699732, "activity_30": 1043.147523}, "trend_signal": 1, "fair_value": 875.555188, "relative_strength": -13.604043, "rate_of_change": 0.24088155583000423, "market_dynamics": 0.144619, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1076.559423, "high": 1077.522357, "low": 1061.152423, "close": 1074.633545, "volume": 157500}, "trend_line": 1028.376294, "activity_lines": {"activity_5": 1071.488005, "activity_10": 1068.208194, "activity_20": 1060.749015, "activity_30": 1046.282776}, "trend_signal": 1, "fair_value": 878.620152, "relative_strength": -10.374895, "rate_of_change": 0.22798200650663228, "market_dynamics": 0.01991, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1085.225811, "high": 1092.929321, "low": 1053.685811, "close": 1065.458862, "volume": 371000}, "trend_line": 1030.566844, "activity_lines": {"activity_5": 1069.456893, "activity_10": 1067.538011, "activity_20": 1062.594371, "activity_30": 1048.6752}, "trend_signal": 1, "fair_value": 881.672008, "relative_strength": -13.794567, "rate_of_change": 0.2130105500078778, "market_dynamics": -0.015139, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.364355, "high": 1070.364355, "low": 1050.742637, "close": 1056.62915, "volume": 151000}, "trend_line": 1032.148686, "activity_lines": {"activity_5": 1065.286776, "activity_10": 1065.534286, "activity_20": 1063.275659, "activity_30": 1050.356639}, "trend_signal": 1, "fair_value": 884.729014, "relative_strength": -14.717776, "rate_of_change": 0.15349242110879047, "market_dynamics": -0.130172, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.572427, "high": 1069.38325, "low": 1053.685868, "close": 1067.421021, "volume": 124500}, "trend_line": 1034.561833, "activity_lines": {"activity_5": 1065.657463, "activity_10": 1066.152723, "activity_20": 1064.634867, "activity_30": 1052.632274}, "trend_signal": 1, "fair_value": 887.872038, "relative_strength": -14.255402, "rate_of_change": 0.23379838900458388, "market_dynamics": -0.286718, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.440038, "high": 1081.156256, "low": 1064.477866, "close": 1080.175171, "volume": 111200}, "trend_line": 1037.33724, "activity_lines": {"activity_5": 1069.733244, "activity_10": 1069.081172, "activity_20": 1066.880855, "activity_30": 1055.57507}, "trend_signal": 1, "fair_value": 891.169799, "relative_strength": -10.764918, "rate_of_change": 0.26826883724794115, "market_dynamics": -0.405604, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.194118, "high": 1096.853677, "low": 1073.307604, "close": 1090.967163, "volume": 118900}, "trend_line": 1040.80259, "activity_lines": {"activity_5": 1077.101115, "activity_10": 1073.310793, "activity_20": 1069.8027, "activity_30": 1059.035065}, "trend_signal": 1, "fair_value": 894.491829, "relative_strength": -11.951563, "rate_of_change": 0.33406204524190647, "market_dynamics": -0.483187, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1095.872546, "high": 1099.796875, "low": 1090.967118, "close": 1099.796875, "volume": 37900}, "trend_line": 1044.979535, "activity_lines": {"activity_5": 1086.323315, "activity_10": 1078.393637, "activity_20": 1073.198812, "activity_30": 1062.841148}, "trend_signal": 1, "fair_value": 897.920983, "relative_strength": -10.371096, "rate_of_change": 0.4013196200827991, "market_dynamics": -0.346181, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.910362, "high": 1116.475342, "low": 1093.910362, "close": 1116.475342, "volume": 125700}, "trend_line": 1049.68033, "activity_lines": {"activity_5": 1098.815804, "activity_10": 1086.103937, "activity_20": 1077.770059, "activity_30": 1067.45378}, "trend_signal": 1, "fair_value": 901.114616, "relative_strength": -11.627866, "rate_of_change": 0.44984565176197167, "market_dynamics": 0.036593, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1128.248407, "high": 1175.340467, "low": 1128.248407, "close": 1173.378296, "volume": 173200}, "trend_line": 1055.956915, "activity_lines": {"activity_5": 1126.286198, "activity_10": 1103.329439, "activity_20": 1087.304606, "activity_30": 1075.434294}, "trend_signal": 1, "fair_value": 904.650557, "relative_strength": -10.403126, "rate_of_change": 0.5979520450764347, "market_dynamics": 0.541691, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1173.378322, "high": 1173.378322, "low": 1136.097008, "close": 1154.737671, "volume": 83500}, "trend_line": 1061.066482, "activity_lines": {"activity_5": 1140.479232, "activity_10": 1115.090252, "activity_20": 1094.39647, "activity_30": 1081.807246}, "trend_signal": 1, "fair_value": 908.055778, "relative_strength": -11.532888, "rate_of_change": 0.48388025376963134, "market_dynamics": 0.883838, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.775533, "high": 1152.775533, "low": 1112.55098, "close": 1132.172729, "volume": 82700}, "trend_line": 1065.295494, "activity_lines": {"activity_5": 1142.179785, "activity_10": 1121.309419, "activity_20": 1099.026626, "activity_30": 1086.394746}, "trend_signal": 1, "fair_value": 911.31074, "relative_strength": -12.258036, "rate_of_change": 0.3985623965831777, "market_dynamics": 1.057677, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1132.172768, "high": 1172.397178, "low": 1126.286255, "close": 1159.643066, "volume": 95500}, "trend_line": 1070.696967, "activity_lines": {"activity_5": 1150.29008, "activity_10": 1131.477026, "activity_20": 1105.999009, "activity_30": 1092.481686}, "trend_signal": 1, "fair_value": 914.724952, "relative_strength": -11.484624, "rate_of_change": 0.5070398805235277, "market_dynamics": 1.103783, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.397256, "high": 1209.678454, "low": 1161.605314, "close": 1177.302612, "volume": 106700}, "trend_line": 1077.168557, "activity_lines": {"activity_5": 1160.297143, "activity_10": 1143.14302, "activity_20": 1114.275958, "activity_30": 1099.35947}, "trend_signal": 1, "fair_value": 918.302889, "relative_strength": -14.145679, "rate_of_change": 0.6044277885770716, "market_dynamics": 1.008958, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.264809, "high": 1180.245895, "low": 1149.832218, "close": 1158.661987, "volume": 86600}, "trend_line": 1082.505229, "activity_lines": {"activity_5": 1160.035514, "activity_10": 1149.225746, "activity_20": 1120.375833, "activity_30": 1104.61711}, "trend_signal": 1, "fair_value": 921.738881, "relative_strength": -15.088579, "rate_of_change": 0.4954351819239127, "market_dynamics": 0.891235, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1160.624216, "high": 1204.773071, "low": 1157.680959, "close": 1204.773071, "volume": 96200}, "trend_line": 1089.122152, "activity_lines": {"activity_5": 1176.125333, "activity_10": 1162.033378, "activity_20": 1130.430421, "activity_30": 1112.505358}, "trend_signal": 1, "fair_value": 925.352569, "relative_strength": -14.431009, "rate_of_change": 0.6112601420052646, "market_dynamics": 1.02434, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1192.018973, "high": 1194.962197, "low": 1096.853625, "close": 1168.4729, "volume": 223800}, "trend_line": 1094.272288, "activity_lines": {"activity_5": 1176.779402, "activity_10": 1165.975563, "activity_20": 1136.261405, "activity_30": 1117.624761}, "trend_signal": 1, "fair_value": 928.660586, "relative_strength": -11.880288, "rate_of_change": 0.472870374598714, "market_dynamics": 1.068422, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1144.926777, "high": 1187.113467, "low": 1113.532041, "close": 1164.548584, "volume": 104600}, "trend_line": 1099.32371, "activity_lines": {"activity_5": 1173.705355, "activity_10": 1167.795041, "activity_20": 1141.152571, "activity_30": 1122.158716}, "trend_signal": 1, "fair_value": 932.072561, "relative_strength": -8.915431, "rate_of_change": 0.46162386230510144, "market_dynamics": 0.910733, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.548571, "high": 1194.962197, "low": 1155.718801, "close": 1166.510742, "volume": 60300}, "trend_line": 1104.183756, "activity_lines": {"activity_5": 1170.958325, "activity_10": 1168.793972, "activity_20": 1145.816198, "activity_30": 1126.493363}, "trend_signal": 1, "fair_value": 935.407295, "relative_strength": -7.632905, "rate_of_change": 0.44209416714936606, "market_dynamics": 0.78982, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1149.832237, "high": 1185.151368, "low": 1123.342928, "close": 1155.71875, "volume": 121700}, "trend_line": 1108.266797, "activity_lines": {"activity_5": 1165.333423, "activity_10": 1166.920987, "activity_20": 1148.996165, "activity_30": 1129.818202}, "trend_signal": 1, "fair_value": 938.437076, "relative_strength": -8.010122, "rate_of_change": 0.36977912216271497, "market_dynamics": 0.515972, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1141.002511, "high": 1238.129974, "low": 1133.153827, "close": 1230.28125, "volume": 186800}, "trend_line": 1112.973584, "activity_lines": {"activity_5": 1184.758903, "activity_10": 1178.925903, "activity_20": 1158.817836, "activity_30": 1137.690102}, "trend_signal": 1, "fair_value": 942.012186, "relative_strength": -1.217475, "rate_of_change": 0.42469800708105815, "market_dynamics": 0.545693, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1236.167834, "high": 1296.995033, "low": 1231.262406, "close": 1272.467896, "volume": 216100}, "trend_line": 1119.568062, "activity_lines": {"activity_5": 1216.546053, "activity_10": 1197.227599, "activity_20": 1171.920689, "activity_30": 1147.980057}, "trend_signal": 1, "fair_value": 945.86895, "relative_strength": -4.101701, "rate_of_change": 0.5925098398382096, "market_dynamics": 0.846074, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.543572, "high": 1272.467914, "low": 1213.602854, "close": 1222.432617, "volume": 184800}, "trend_line": 1124.302108, "activity_lines": {"activity_5": 1224.721777, "activity_10": 1203.88115, "activity_20": 1179.316209, "activity_30": 1154.61648}, "trend_signal": 1, "fair_value": 949.388134, "relative_strength": -9.726376, "rate_of_change": 0.4228457528114119, "market_dynamics": 1.052278, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1222.432566, "high": 1225.375822, "low": 1178.283685, "close": 1179.264771, "volume": 163400}, "trend_line": 1127.179956, "activity_lines": {"activity_5": 1214.649284, "activity_10": 1201.544374, "activity_20": 1181.853011, "activity_30": 1158.162458}, "trend_signal": 1, "fair_value": 952.523941, "relative_strength": -14.125073, "rate_of_change": 0.2559675001516459, "market_dynamics": 0.940665, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.132369, "high": 1209.678467, "low": 1176.321514, "close": 1196.924316, "volume": 131700}, "trend_line": 1131.513094, "activity_lines": {"activity_5": 1209.613037, "activity_10": 1202.382748, "activity_20": 1185.487696, "activity_30": 1162.662095}, "trend_signal": 1, "fair_value": 955.744882, "relative_strength": -12.024324, "rate_of_change": 0.3844229110830607, "market_dynamics": 0.574912, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.678474, "high": 1213.602816, "low": 1188.094585, "close": 1191.037842, "volume": 74900}, "trend_line": 1136.420365, "activity_lines": {"activity_5": 1199.867594, "activity_10": 1201.455176, "activity_20": 1187.945082, "activity_30": 1166.502401}, "trend_signal": 1, "fair_value": 959.001067, "relative_strength": -16.36766, "rate_of_change": 0.4336910483865808, "market_dynamics": 0.031786, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1197.90546, "high": 1197.90546, "low": 1187.113512, "close": 1187.113525, "volume": 135300}, "trend_line": 1141.00424, "activity_lines": {"activity_5": 1191.430273, "activity_10": 1200.063823, "activity_20": 1189.500806, "activity_30": 1169.772927}, "trend_signal": 1, "fair_value": 962.226482, "relative_strength": -14.363252, "rate_of_change": 0.4033608637416521, "market_dynamics": -0.352002, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1189.075722, "high": 1195.943295, "low": 1183.189209, "close": 1192.018921, "volume": 143900}, "trend_line": 1144.820793, "activity_lines": {"activity_5": 1190.318376, "activity_10": 1199.225439, "activity_20": 1191.06587, "activity_30": 1173.064197}, "trend_signal": 1, "fair_value": 965.505796, "relative_strength": -16.056653, "rate_of_change": 0.3344906939171508, "market_dynamics": -0.493069, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.924361, "high": 1198.886513, "low": 1148.0, "close": 1148.0, "volume": 435300}, "trend_line": 1147.394731, "activity_lines": {"activity_5": 1176.561084, "activity_10": 1189.884155, "activity_20": 1187.999504, "activity_30": 1173.269307}, "trend_signal": 1, "fair_value": 968.748162, "relative_strength": -22.221524, "rate_of_change": 0.22483326785627294, "market_dynamics": -0.592343, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1052.0, "high": 1077.0, "low": 1052.0, "close": 1074.0, "volume": 31300}, "trend_line": 1147.887174, "activity_lines": {"activity_5": 1140.221444, "activity_10": 1167.424885, "activity_20": 1177.735402, "activity_30": 1168.534163}, "trend_signal": 0, "fair_value": 971.373431, "relative_strength": -26.905553, "rate_of_change": 0.04291835988916237, "market_dynamics": -0.792875, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1056.0, "high": 1080.0, "low": 1047.0, "close": 1072.0, "volume": 169700}, "trend_line": 1147.767289, "activity_lines": {"activity_5": 1111.410091, "activity_10": 1146.087773, "activity_20": 1167.754053, "activity_30": 1163.638217}, "trend_signal": 0, "fair_value": 973.877396, "relative_strength": -25.79664, "rate_of_change": -0.010443970689410938, "market_dynamics": -0.939521, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1083.0, "high": 1095.0, "low": 1064.0, "close": 1086.0, "volume": 116400}, "trend_line": 1148.146171, "activity_lines": {"activity_5": 1095.201261, "activity_10": 1130.173957, "activity_20": 1159.500026, "activity_30": 1159.65323}, "trend_signal": 0, "fair_value": 976.41972, "relative_strength": -29.702455, "rate_of_change": 0.03301035006236385, "market_dynamics": -1.110893, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1085.0, "high": 1098.0, "low": 1075.0, "close": 1096.0, "volume": 84900}, "trend_line": 1149.164209, "activity_lines": {"activity_5": 1089.066667, "activity_10": 1119.468648, "activity_20": 1152.418251, "activity_30": 1156.288961}, "trend_signal": 0, "fair_value": 978.991887, "relative_strength": -26.527157, "rate_of_change": 0.08866797849556501, "market_dynamics": -1.28545, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1102.0, "high": 1128.0, "low": 1091.0, "close": 1121.0, "volume": 90500}, "trend_line": 1151.309904, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1115.607568, "activity_20": 1148.02049, "activity_30": 1154.471915}, "trend_signal": 0, "fair_value": 981.832794, "relative_strength": -24.645626, "rate_of_change": 0.18671787575659976, "market_dynamics": -1.193576, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1136.0, "low": 1083.0, "close": 1108.0, "volume": 156500}, "trend_line": 1152.662537, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1110.442212, "activity_20": 1142.652741, "activity_30": 1151.677728}, "trend_signal": 0, "fair_value": 984.316307, "relative_strength": -23.607373, "rate_of_change": 0.1174864382995848, "market_dynamics": -1.168063, "expectation": {"probability": 57.2809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e32107-fa43-43da-a6c8-17faf8c4df60/", "share_image": "https://sharemaestro.com/terminal/c2e32107-fa43-43da-a6c8-17faf8c4df60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}