{"ticker": {"uuid": "c2e32107-fa43-43da-a6c8-17faf8c4df60", "symbol": "9765", "name": "Ohba Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9765 fell 1.42%, moving from 1,164.55 to 1,148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,148.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.924361, "high": 1198.886513, "low": 1148.0, "close": 1148.0, "volume": 435300}, "trend_line": 1147.394731, "activity_lines": {"activity_5": 1176.561084, "activity_10": 1189.884155, "activity_20": 1187.999504, "activity_30": 1173.269307}, "trend_signal": 1, "fair_value": 968.74816, "relative_strength": -22.221524, "rate_of_change": 0.22483326785627294, "market_dynamics": -0.592907, "expectation": {"probability": 58.5655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.207068, "high": 669.802359, "low": 650.207068, "close": 664.458191, "volume": 229200}, "trend_line": 633.346328, "activity_lines": {"activity_5": 665.557459, "activity_10": 673.110128, "activity_20": 666.846444, "activity_30": 653.264302}, "trend_signal": 1, "fair_value": 635.876608, "relative_strength": -8.453732, "rate_of_change": 0.4092443575472043, "market_dynamics": 0.57069, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 667.130276, "high": 683.162737, "low": 666.239581, "close": 681.381348, "volume": 187400}, "trend_line": 636.491803, "activity_lines": {"activity_5": 669.076811, "activity_10": 674.170921, "activity_20": 669.228881, "activity_30": 656.363336}, "trend_signal": 1, "fair_value": 636.860997, "relative_strength": -9.838186, "rate_of_change": 0.49664375728409266, "market_dynamics": 0.116305, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 681.381324, "high": 699.195214, "low": 678.70924, "close": 689.397583, "volume": 369400}, "trend_line": 639.588424, "activity_lines": {"activity_5": 675.381018, "activity_10": 676.5289, "activity_20": 672.099255, "activity_30": 659.776612}, "trend_signal": 1, "fair_value": 637.980965, "relative_strength": -5.908837, "rate_of_change": 0.48651388523852324, "market_dynamics": -0.162795, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 689.39761, "high": 700.976684, "low": 685.834796, "close": 694.741821, "volume": 124200}, "trend_line": 643.100834, "activity_lines": {"activity_5": 683.103377, "activity_10": 679.520652, "activity_20": 675.169086, "activity_30": 663.334896}, "trend_signal": 1, "fair_value": 639.24043, "relative_strength": -6.036877, "rate_of_change": 0.5491672250778465, "market_dynamics": -0.185676, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 697.41387, "high": 700.976648, "low": 668.911657, "close": 677.818604, "volume": 110800}, "trend_line": 646.370243, "activity_lines": {"activity_5": 684.231596, "activity_10": 679.048151, "activity_20": 676.304725, "activity_30": 665.574752}, "trend_signal": 1, "fair_value": 640.107266, "relative_strength": -5.805314, "rate_of_change": 0.5083820183632348, "market_dynamics": -0.24747, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.381391, "high": 735.713769, "low": 659.11404, "close": 720.57196, "volume": 651200}, "trend_line": 651.15234, "activity_lines": {"activity_5": 697.235746, "activity_10": 686.571903, "activity_20": 681.232711, "activity_30": 670.36196}, "trend_signal": 1, "fair_value": 641.032423, "relative_strength": 0.193245, "rate_of_change": 0.7398386685941577, "market_dynamics": 0.02228, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 714.337134, "high": 784.701982, "low": 714.337134, "close": 776.68573, "volume": 1181600}, "trend_line": 658.184381, "activity_lines": {"activity_5": 725.203568, "activity_10": 703.823349, "activity_20": 691.038558, "activity_30": 678.460888}, "trend_signal": 1, "fair_value": 642.411997, "relative_strength": 8.128664, "rate_of_change": 1.079937914375006, "market_dynamics": 0.384307, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.450866, "high": 776.68573, "low": 739.276553, "close": 776.68573, "volume": 892500}, "trend_line": 664.98289, "activity_lines": {"activity_5": 746.817765, "activity_10": 719.372745, "activity_20": 700.198463, "activity_30": 686.106136}, "trend_signal": 1, "fair_value": 644.007312, "relative_strength": 6.479351, "rate_of_change": 1.0329186161590131, "market_dynamics": 0.844318, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.920545, "high": 810.532095, "low": 782.920545, "close": 788.264771, "volume": 318400}, "trend_line": 672.43009, "activity_lines": {"activity_5": 766.472433, "activity_10": 735.341293, "activity_20": 709.869402, "activity_30": 694.059806}, "trend_signal": 1, "fair_value": 645.508469, "relative_strength": 9.744038, "rate_of_change": 1.1199085137363387, "market_dynamics": 1.342799, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.046076, "high": 808.750758, "low": 786.483279, "close": 798.953003, "volume": 131700}, "trend_line": 678.452905, "activity_lines": {"activity_5": 783.454981, "activity_10": 751.292811, "activity_20": 719.815485, "activity_30": 702.222575}, "trend_signal": 1, "fair_value": 646.80452, "relative_strength": 10.038532, "rate_of_change": 0.8956789842643772, "market_dynamics": 1.451053, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.39032, "high": 805.187935, "low": 761.543937, "close": 762.434631, "volume": 178900}, "trend_line": 683.141673, "activity_lines": {"activity_5": 780.189111, "activity_10": 757.754403, "activity_20": 725.556672, "activity_30": 707.64075}, "trend_signal": 1, "fair_value": 647.887526, "relative_strength": 8.186796, "rate_of_change": 0.6910970482173677, "market_dynamics": 1.229368, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.981149, "high": 786.483346, "low": 749.964844, "close": 785.592651, "volume": 141600}, "trend_line": 688.543988, "activity_lines": {"activity_5": 781.851737, "activity_10": 766.645155, "activity_20": 733.125471, "activity_30": 714.250491}, "trend_signal": 1, "fair_value": 649.261053, "relative_strength": 10.577285, "rate_of_change": 0.7908044866119658, "market_dynamics": 1.016749, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.155465, "high": 804.297292, "low": 782.920568, "close": 790.046143, "volume": 239700}, "trend_line": 694.06557, "activity_lines": {"activity_5": 784.405066, "activity_10": 774.450881, "activity_20": 740.580183, "activity_30": 720.799017}, "trend_signal": 1, "fair_value": 650.45265, "relative_strength": 7.334079, "rate_of_change": 0.8019214598094735, "market_dynamics": 0.910915, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.06237, "high": 810.53213, "low": 789.15537, "close": 791.827454, "volume": 135100}, "trend_line": 699.558952, "activity_lines": {"activity_5": 786.661471, "activity_10": 780.750508, "activity_20": 747.636765, "activity_30": 727.106235}, "trend_signal": 1, "fair_value": 651.460974, "relative_strength": 7.665847, "rate_of_change": 0.791478822382732, "market_dynamics": 0.856483, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 797.171674, "high": 846.159945, "low": 786.483338, "close": 823.892578, "volume": 244900}, "trend_line": 706.383891, "activity_lines": {"activity_5": 799.368738, "activity_10": 791.114965, "activity_20": 757.183419, "activity_30": 735.12776}, "trend_signal": 1, "fair_value": 652.3486, "relative_strength": 8.688691, "rate_of_change": 0.9756059843831393, "market_dynamics": 1.007827, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.455384, "high": 841.706499, "low": 825.673995, "close": 837.25293, "volume": 152800}, "trend_line": 713.537408, "activity_lines": {"activity_5": 814.866817, "activity_10": 801.252686, "activity_20": 767.365279, "activity_30": 743.570924}, "trend_signal": 1, "fair_value": 653.179798, "relative_strength": 13.951593, "rate_of_change": 1.0126953758632753, "market_dynamics": 1.123824, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.159906, "high": 870.20865, "low": 832.799459, "close": 848.832031, "volume": 335100}, "trend_line": 720.463888, "activity_lines": {"activity_5": 829.236711, "activity_10": 811.374225, "activity_20": 777.969932, "activity_30": 752.299609}, "trend_signal": 1, "fair_value": 654.232555, "relative_strength": 17.137566, "rate_of_change": 0.9707241585853855, "market_dynamics": 1.277089, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.520324, "high": 871.099354, "low": 802.515843, "close": 824.783142, "volume": 204500}, "trend_line": 726.209251, "activity_lines": {"activity_5": 831.374349, "activity_10": 815.811489, "activity_20": 785.494887, "activity_30": 759.029883}, "trend_signal": 1, "fair_value": 655.267964, "relative_strength": 16.605144, "rate_of_change": 0.7974532930372212, "market_dynamics": 1.240331, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 837.252881, "high": 837.252881, "low": 789.155448, "close": 790.046143, "volume": 197700}, "trend_line": 731.468109, "activity_lines": {"activity_5": 819.617188, "activity_10": 813.058436, "activity_20": 789.040915, "activity_30": 763.148393}, "trend_signal": 1, "fair_value": 656.427989, "relative_strength": 6.896978, "rate_of_change": 0.724151887731878, "market_dynamics": 0.905892, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790.046106, "high": 804.297266, "low": 767.778733, "close": 792.718201, "volume": 295500}, "trend_line": 736.348979, "activity_lines": {"activity_5": 808.869466, "activity_10": 810.758824, "activity_20": 792.319519, "activity_30": 767.100011}, "trend_signal": 1, "fair_value": 657.652501, "relative_strength": 10.54705, "rate_of_change": 0.6672703758298721, "market_dynamics": 0.481163, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.062393, "high": 817.657679, "low": 774.904319, "close": 805.187927, "volume": 297700}, "trend_line": 740.419476, "activity_lines": {"activity_5": 804.356612, "activity_10": 810.839794, "activity_20": 796.068918, "activity_30": 771.541234}, "trend_signal": 1, "fair_value": 659.025352, "relative_strength": 12.846755, "rate_of_change": 0.5527945466194564, "market_dynamics": -0.001989, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.187979, "high": 823.892595, "low": 793.608882, "close": 822.111206, "volume": 273300}, "trend_line": 745.404374, "activity_lines": {"activity_5": 807.622518, "activity_10": 813.220391, "activity_20": 800.759917, "activity_30": 776.811668}, "trend_signal": 1, "fair_value": 660.133087, "relative_strength": 11.377017, "rate_of_change": 0.673253224905706, "market_dynamics": -0.263359, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.564585, "high": 845.269198, "low": 806.969345, "close": 825.673828, "volume": 284100}, "trend_line": 750.56641, "activity_lines": {"activity_5": 813.857353, "activity_10": 815.584765, "activity_20": 805.120071, "activity_30": 781.990342}, "trend_signal": 1, "fair_value": 661.289968, "relative_strength": 9.319288, "rate_of_change": 0.6925148523477886, "market_dynamics": -0.296002, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 835.471565, "high": 838.143667, "low": 821.220451, "close": 832.7995, "volume": 245800}, "trend_line": 755.878392, "activity_lines": {"activity_5": 822.408032, "activity_10": 818.596938, "activity_20": 809.509926, "activity_30": 787.295703}, "trend_signal": 1, "fair_value": 662.487266, "relative_strength": 6.591518, "rate_of_change": 0.7077297797006322, "market_dynamics": -0.240235, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.580836, "high": 854.176084, "low": 824.783248, "close": 841.70636, "volume": 463800}, "trend_line": 760.93264, "activity_lines": {"activity_5": 831.077442, "activity_10": 822.483595, "activity_20": 814.090636, "activity_30": 792.832991}, "trend_signal": 1, "fair_value": 663.698053, "relative_strength": 7.252853, "rate_of_change": 0.66865888130852, "market_dynamics": 0.003063, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.924959, "high": 842.597043, "low": 799.557077, "close": 830.414001, "volume": 954500}, "trend_line": 765.464524, "activity_lines": {"activity_5": 832.716854, "activity_10": 823.993208, "activity_20": 816.815465, "activity_30": 797.31566}, "trend_signal": 1, "fair_value": 664.894872, "relative_strength": 6.111349, "rate_of_change": 0.5955696682954736, "market_dynamics": 0.112673, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 833.136717, "high": 845.842506, "low": 818.615771, "close": 821.33844, "volume": 360000}, "trend_line": 770.073372, "activity_lines": {"activity_5": 829.649341, "activity_10": 823.977064, "activity_20": 818.152897, "activity_30": 800.920429}, "trend_signal": 1, "fair_value": 666.150346, "relative_strength": 8.189081, "rate_of_change": 0.6020981842392955, "market_dynamics": 0.056563, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.044275, "high": 837.6745, "low": 803.187365, "close": 805.910034, "volume": 246400}, "trend_line": 774.138751, "activity_lines": {"activity_5": 821.490544, "activity_10": 821.655639, "activity_20": 817.808326, "activity_30": 803.232471}, "trend_signal": 1, "fair_value": 667.397202, "relative_strength": 3.727839, "rate_of_change": 0.5279209940010765, "market_dynamics": -0.109365, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.187377, "high": 820.430896, "low": 791.389144, "close": 818.615784, "volume": 294300}, "trend_line": 778.744417, "activity_lines": {"activity_5": 818.884583, "activity_10": 821.987497, "activity_20": 818.534662, "activity_30": 806.101957}, "trend_signal": 1, "fair_value": 668.68302, "relative_strength": 4.466939, "rate_of_change": 0.5949406348733527, "market_dynamics": -0.437534, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.876234, "high": 834.044275, "low": 814.078002, "close": 833.136719, "volume": 174000}, "trend_line": 785.109281, "activity_lines": {"activity_5": 822.064514, "activity_10": 824.440077, "activity_20": 820.499417, "activity_30": 809.611138}, "trend_signal": 1, "fair_value": 670.205307, "relative_strength": 5.130092, "rate_of_change": 0.8173238691738848, "market_dynamics": -0.693884, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 838.582051, "high": 873.976698, "low": 835.859382, "close": 862.178467, "volume": 189200}, "trend_line": 791.699957, "activity_lines": {"activity_5": 835.496338, "activity_10": 831.438093, "activity_20": 825.067272, "activity_30": 814.583344}, "trend_signal": 1, "fair_value": 671.74913, "relative_strength": 8.716929, "rate_of_change": 0.8394596980952044, "market_dynamics": -0.629195, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.178501, "high": 895.758085, "low": 862.178501, "close": 872.161621, "volume": 254400}, "trend_line": 798.0593, "activity_lines": {"activity_5": 850.138249, "activity_10": 839.215036, "activity_20": 830.110933, "activity_30": 819.774419}, "trend_signal": 1, "fair_value": 673.399433, "relative_strength": 3.105672, "rate_of_change": 0.8032516540859135, "market_dynamics": -0.292928, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.48079, "high": 951.119058, "low": 890.312782, "close": 908.463928, "volume": 282200}, "trend_line": 805.361511, "activity_lines": {"activity_5": 873.492716, "activity_10": 852.682391, "activity_20": 838.199724, "activity_30": 826.897298}, "trend_signal": 1, "fair_value": 675.314306, "relative_strength": 6.085768, "rate_of_change": 0.9149960410210047, "market_dynamics": 0.176325, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 908.463889, "high": 934.783024, "low": 907.556333, "close": 908.463928, "volume": 135900}, "trend_line": 812.485582, "activity_lines": {"activity_5": 890.010258, "activity_10": 864.644471, "activity_20": 845.724621, "activity_30": 833.549067}, "trend_signal": 1, "fair_value": 677.261043, "relative_strength": 6.488391, "rate_of_change": 0.8845805147994056, "market_dynamics": 0.63485, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 911.186486, "high": 936.59811, "low": 899.388326, "close": 922.077209, "volume": 217200}, "trend_line": 820.627535, "activity_lines": {"activity_5": 905.075683, "activity_10": 877.705977, "activity_20": 853.990608, "activity_30": 840.619494}, "trend_signal": 1, "fair_value": 679.247249, "relative_strength": 6.62673, "rate_of_change": 1.0021043056490748, "market_dynamics": 0.968119, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 921.169641, "high": 929.337635, "low": 903.01848, "close": 905.74115, "volume": 109200}, "trend_line": 826.799841, "activity_lines": {"activity_5": 908.76639, "activity_10": 886.336002, "activity_20": 860.233235, "activity_30": 846.110695}, "trend_signal": 1, "fair_value": 681.107495, "relative_strength": 2.48325, "rate_of_change": 0.7521446377009575, "market_dynamics": 1.009594, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.001599, "high": 913.001599, "low": 873.069262, "close": 895.758057, "volume": 151300}, "trend_line": 830.768919, "activity_lines": {"activity_5": 906.22522, "activity_10": 891.781334, "activity_20": 865.198957, "activity_30": 850.559612}, "trend_signal": 1, "fair_value": 682.903746, "relative_strength": -2.893078, "rate_of_change": 0.48005306764445393, "market_dynamics": 0.845545, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.388305, "high": 924.79988, "low": 895.75808, "close": 909.37146, "volume": 112300}, "trend_line": 835.191777, "activity_lines": {"activity_5": 906.648755, "activity_10": 898.348747, "activity_20": 871.237735, "activity_30": 855.630744}, "trend_signal": 1, "fair_value": 684.813816, "relative_strength": -3.003965, "rate_of_change": 0.5323812553464123, "market_dynamics": 0.69723, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.001601, "high": 913.001601, "low": 895.758057, "close": 895.758057, "volume": 135400}, "trend_line": 838.774886, "activity_lines": {"activity_5": 902.473987, "activity_10": 900.559879, "activity_20": 875.577198, "activity_30": 859.538246}, "trend_signal": 1, "fair_value": 686.530408, "relative_strength": -6.361946, "rate_of_change": 0.4290163168117538, "market_dynamics": 0.441356, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.665726, "high": 900.295952, "low": 875.791929, "close": 884.867493, "volume": 137900}, "trend_line": 841.638702, "activity_lines": {"activity_5": 895.516089, "activity_10": 899.388321, "activity_20": 878.376074, "activity_30": 862.511963}, "trend_signal": 1, "fair_value": 688.081597, "relative_strength": -6.917069, "rate_of_change": 0.3414284390007271, "market_dynamics": 0.241338, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 881.237233, "high": 893.035426, "low": 866.716331, "close": 887.590088, "volume": 124700}, "trend_line": 845.810551, "activity_lines": {"activity_5": 891.946371, "activity_10": 897.771221, "activity_20": 880.995439, "activity_30": 865.476568}, "trend_signal": 1, "fair_value": 689.437815, "relative_strength": -4.248136, "rate_of_change": 0.49568169691893116, "market_dynamics": 0.085238, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.035498, "high": 912.094142, "low": 889.405272, "close": 907.556274, "volume": 138300}, "trend_line": 849.876005, "activity_lines": {"activity_5": 896.242118, "activity_10": 899.322308, "activity_20": 885.123954, "activity_30": 869.460163}, "trend_signal": 1, "fair_value": 690.911399, "relative_strength": -7.21141, "rate_of_change": 0.4806577542918274, "market_dynamics": 0.0057, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 915.72434, "high": 942.043445, "low": 912.094114, "close": 940.228333, "volume": 233000}, "trend_line": 854.882078, "activity_lines": {"activity_5": 910.642005, "activity_10": 906.170229, "activity_20": 891.957212, "activity_30": 875.289346}, "trend_signal": 1, "fair_value": 692.59442, "relative_strength": -2.551456, "rate_of_change": 0.58903569115356, "market_dynamics": 0.191196, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.934096, "high": 952.934171, "low": 924.799865, "close": 938.413269, "volume": 189700}, "trend_line": 859.768272, "activity_lines": {"activity_5": 922.379745, "activity_10": 912.110605, "activity_20": 898.07211, "activity_30": 880.678455}, "trend_signal": 1, "fair_value": 694.016208, "relative_strength": 0.726368, "rate_of_change": 0.5715635086690923, "market_dynamics": 0.37689, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.488785, "high": 1060.93337, "low": 919.354551, "close": 1021.908447, "volume": 562600}, "trend_line": 866.368801, "activity_lines": {"activity_5": 959.10553, "activity_10": 932.687388, "activity_20": 911.636006, "activity_30": 891.139111}, "trend_signal": 1, "fair_value": 696.036947, "relative_strength": 8.01242, "rate_of_change": 0.7677102325078515, "market_dynamics": 0.854946, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.614122, "high": 1051.857691, "low": 953.84167, "close": 981.068359, "volume": 374100}, "trend_line": 871.162649, "activity_lines": {"activity_5": 973.081889, "activity_10": 944.023587, "activity_20": 920.452266, "activity_30": 898.539083}, "trend_signal": 1, "fair_value": 697.933967, "relative_strength": 10.307852, "rate_of_change": 0.5533264811090567, "market_dynamics": 1.117911, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.88341, "high": 1019.185807, "low": 981.975854, "close": 995.589294, "volume": 355300}, "trend_line": 876.054557, "activity_lines": {"activity_5": 985.666675, "activity_10": 956.630371, "activity_20": 929.934069, "activity_30": 906.566608}, "trend_signal": 1, "fair_value": 699.817859, "relative_strength": 9.179927, "rate_of_change": 0.5615378489442168, "market_dynamics": 1.197222, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.555528, "high": 1041.874635, "low": 1009.202634, "close": 1032.799072, "volume": 204500}, "trend_line": 882.988422, "activity_lines": {"activity_5": 1004.785852, "activity_10": 974.187455, "activity_20": 942.129895, "activity_30": 916.679157}, "trend_signal": 1, "fair_value": 701.90841, "relative_strength": 12.081571, "rate_of_change": 0.7914878068489938, "market_dynamics": 1.365682, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.782116, "high": 1053.672791, "low": 1017.370641, "close": 1022.815979, "volume": 270300}, "trend_line": 890.747416, "activity_lines": {"activity_5": 1014.405949, "activity_10": 987.685294, "activity_20": 952.294527, "activity_30": 925.70029}, "trend_signal": 1, "fair_value": 704.104907, "relative_strength": 10.708148, "rate_of_change": 0.8787197891480427, "market_dynamics": 1.237559, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.07644, "high": 1034.614221, "low": 979.253317, "close": 991.959106, "volume": 373400}, "trend_line": 897.38878, "activity_lines": {"activity_5": 1008.113574, "activity_10": 993.262647, "activity_20": 958.548026, "activity_30": 932.230077}, "trend_signal": 1, "fair_value": 706.066429, "relative_strength": 5.539515, "rate_of_change": 0.7455945288984092, "market_dynamics": 1.138054, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 993.774145, "high": 1006.479933, "low": 962.009835, "close": 972.900513, "volume": 297800}, "trend_line": 902.979199, "activity_lines": {"activity_5": 997.464958, "activity_10": 993.427682, "activity_20": 962.230125, "activity_30": 937.101801}, "trend_signal": 1, "fair_value": 708.063378, "relative_strength": 3.629837, "rate_of_change": 0.6229651099493351, "market_dynamics": 0.878276, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.160852, "high": 998.311979, "low": 940.416002, "close": 949.662964, "volume": 838400}, "trend_line": 907.230924, "activity_lines": {"activity_5": 979.615015, "activity_10": 987.816609, "activity_20": 963.171875, "activity_30": 940.113657}, "trend_signal": 1, "fair_value": 709.964967, "relative_strength": 1.225661, "rate_of_change": 0.4708552538871901, "market_dynamics": 0.562031, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 947.813571, "high": 953.361735, "low": 925.620958, "close": 940.416016, "volume": 207300}, "trend_line": 911.055664, "activity_lines": {"activity_5": 961.744511, "activity_10": 979.758697, "activity_20": 962.86391, "activity_30": 942.254631}, "trend_signal": 1, "fair_value": 711.951994, "relative_strength": -0.559523, "rate_of_change": 0.421583953855614, "market_dynamics": 0.036122, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.093737, "high": 966.307502, "low": 926.545573, "close": 957.060547, "volume": 139500}, "trend_line": 915.197699, "activity_lines": {"activity_5": 955.581055, "activity_10": 974.723651, "activity_20": 963.988986, "activity_30": 945.222688}, "trend_signal": 1, "fair_value": 713.9814, "relative_strength": 0.508711, "rate_of_change": 0.454641265475955, "market_dynamics": -0.37583, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.060501, "high": 1004.220113, "low": 954.286413, "close": 992.199097, "volume": 308600}, "trend_line": 920.214124, "activity_lines": {"activity_5": 965.514144, "activity_10": 975.73839, "activity_20": 968.229177, "activity_30": 950.19052}, "trend_signal": 1, "fair_value": 716.102057, "relative_strength": 4.404903, "rate_of_change": 0.5481247391116996, "market_dynamics": -0.503529, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.973185, "high": 1010.692851, "low": 990.349704, "close": 1000.521301, "volume": 122800}, "trend_line": 925.884367, "activity_lines": {"activity_5": 978.205302, "activity_10": 978.806428, "activity_20": 972.928046, "activity_30": 955.371628}, "trend_signal": 1, "fair_value": 718.243904, "relative_strength": 2.309407, "rate_of_change": 0.6161873472831012, "market_dynamics": -0.637826, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1006.069363, "high": 1007.918844, "low": 992.198981, "close": 995.897766, "volume": 104500}, "trend_line": 931.703011, "activity_lines": {"activity_5": 987.513896, "activity_10": 980.680133, "activity_20": 976.735244, "activity_30": 959.888622}, "trend_signal": 1, "fair_value": 720.275717, "relative_strength": -1.73334, "rate_of_change": 0.6284417587536554, "market_dynamics": -0.601833, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.445957, "high": 1032.88562, "low": 961.684075, "close": 1024.563354, "volume": 342900}, "trend_line": 938.991455, "activity_lines": {"activity_5": 1003.295365, "activity_10": 987.760154, "activity_20": 982.795643, "activity_30": 965.879611}, "trend_signal": 1, "fair_value": 722.485923, "relative_strength": 0.207651, "rate_of_change": 0.7822711651620955, "market_dynamics": -0.411739, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.810289, "high": 1041.207858, "low": 996.822489, "close": 1002.370667, "volume": 187300}, "trend_line": 945.116618, "activity_lines": {"activity_5": 1006.06945, "activity_10": 990.954882, "activity_20": 986.193919, "activity_30": 969.968593}, "trend_signal": 1, "fair_value": 724.575307, "relative_strength": 0.71842, "rate_of_change": 0.6523129648714474, "market_dynamics": -0.5231, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1002.370626, "high": 1012.54227, "low": 984.801439, "close": 994.048401, "volume": 135000}, "trend_line": 950.480341, "activity_lines": {"activity_5": 1003.048771, "activity_10": 993.008203, "activity_20": 988.291919, "activity_30": 973.125482}, "trend_signal": 1, "fair_value": 726.643503, "relative_strength": 6.016586, "rate_of_change": 0.5675197005159353, "market_dynamics": -0.59795, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.843546, "high": 1022.713989, "low": 934.867859, "close": 934.867859, "volume": 284800}, "trend_line": 952.90332, "activity_lines": {"activity_5": 980.177958, "activity_10": 984.263439, "activity_20": 984.233768, "activity_30": 972.118225}, "trend_signal": 1, "fair_value": 728.326976, "relative_strength": 4.460335, "rate_of_change": 0.2549215270934315, "market_dynamics": -0.679467, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.256451, "high": 944.114779, "low": 817.431369, "close": 920.997375, "volume": 268400}, "trend_line": 954.531179, "activity_lines": {"activity_5": 957.060547, "activity_10": 973.688271, "activity_20": 978.629487, "activity_30": 970.059777}, "trend_signal": 1, "fair_value": 729.932255, "relative_strength": 5.372299, "rate_of_change": 0.1708314963159058, "market_dynamics": -0.947363, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 925.62085, "high": 951.512439, "low": 925.62085, "close": 937.641907, "volume": 108200}, "trend_line": 955.503778, "activity_lines": {"activity_5": 944.484672, "activity_10": 966.660575, "activity_20": 974.546394, "activity_30": 968.970147}, "trend_signal": 0, "fair_value": 731.815744, "relative_strength": -1.31463, "rate_of_change": 0.10189284765103092, "market_dynamics": -1.086543, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.566589, "high": 961.683994, "low": 930.244324, "close": 955.211121, "volume": 125800}, "trend_line": 957.062018, "activity_lines": {"activity_5": 943.559965, "activity_10": 962.877719, "activity_20": 972.148875, "activity_30": 968.951266}, "trend_signal": 0, "fair_value": 733.640342, "relative_strength": -0.260223, "rate_of_change": 0.16308046455468386, "market_dynamics": -1.160793, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.006273, "high": 980.177979, "low": 953.361728, "close": 955.211121, "volume": 134000}, "trend_line": 958.166482, "activity_lines": {"activity_5": 945.779228, "activity_10": 959.128489, "activity_20": 969.671367, "activity_30": 968.831853}, "trend_signal": 0, "fair_value": 735.282708, "relative_strength": -1.034752, "rate_of_change": 0.11540150786759225, "market_dynamics": -1.131719, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 969.081618, "high": 972.780403, "low": 918.223287, "close": 925.620911, "volume": 156200}, "trend_line": 958.82914, "activity_lines": {"activity_5": 940.724239, "activity_10": 950.67173, "activity_20": 964.69335, "activity_30": 966.732139}, "trend_signal": 0, "fair_value": 736.574598, "relative_strength": 1.755147, "rate_of_change": 0.06915896271145901, "market_dynamics": -1.107701, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 908.976359, "high": 935.792576, "low": 900.654093, "close": 918.223267, "volume": 134500}, "trend_line": 959.577981, "activity_lines": {"activity_5": 933.819833, "activity_10": 942.23177, "activity_20": 959.274831, "activity_30": 964.112405}, "trend_signal": 0, "fair_value": 737.701153, "relative_strength": 0.375817, "rate_of_change": 0.07809952459308551, "market_dynamics": -1.04664, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.696221, "high": 939.491361, "low": 920.07274, "close": 929.319702, "volume": 72600}, "trend_line": 960.242922, "activity_lines": {"activity_5": 930.799178, "activity_10": 937.221607, "activity_20": 955.281524, "activity_30": 962.160258}, "trend_signal": 0, "fair_value": 738.989955, "relative_strength": -1.395595, "rate_of_change": 0.06929514986442763, "market_dynamics": -1.049741, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.641947, "high": 970.93099, "low": 933.018466, "close": 953.361755, "volume": 131800}, "trend_line": 962.163045, "activity_lines": {"activity_5": 936.347355, "activity_10": 938.314429, "activity_20": 954.070697, "activity_30": 961.716312}, "trend_signal": 0, "fair_value": 740.727661, "relative_strength": -3.992206, "rate_of_change": 0.1999622133116842, "market_dynamics": -1.030012, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 937.6419, "high": 973.705058, "low": 937.6419, "close": 970.930969, "volume": 173600}, "trend_line": 965.031828, "activity_lines": {"activity_5": 947.875228, "activity_10": 943.492725, "activity_20": 954.863861, "activity_30": 962.281984}, "trend_signal": 0, "fair_value": 742.513673, "relative_strength": 0.913854, "rate_of_change": 0.2981597573205493, "market_dynamics": -0.870941, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 982.952019, "high": 1006.994112, "low": 931.169074, "close": 958.909912, "volume": 464000}, "trend_line": 967.409155, "activity_lines": {"activity_5": 954.348091, "activity_10": 946.905691, "activity_20": 954.612298, "activity_30": 961.887022}, "trend_signal": 0, "fair_value": 744.270865, "relative_strength": -2.759191, "rate_of_change": 0.2463470044223284, "market_dynamics": -0.620764, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.554444, "high": 989.424886, "low": 937.641901, "close": 953.361755, "volume": 219000}, "trend_line": 968.936005, "activity_lines": {"activity_5": 956.752303, "activity_10": 948.872773, "activity_20": 953.89896, "activity_30": 960.980738}, "trend_signal": 0, "fair_value": 746.072888, "relative_strength": -1.705577, "rate_of_change": 0.15782877307998677, "market_dynamics": -0.493184, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.985216, "high": 961.684001, "low": 920.072686, "close": 924.696167, "volume": 219700}, "trend_line": 968.418266, "activity_lines": {"activity_5": 947.258752, "activity_10": 945.039486, "activity_20": 950.437953, "activity_30": 958.126555}, "trend_signal": 0, "fair_value": 747.64828, "relative_strength": -1.855188, "rate_of_change": -0.05343376624754552, "market_dynamics": -0.495694, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.69612, "high": 941.340698, "low": 920.072639, "close": 929.319702, "volume": 406300}, "trend_line": 968.115147, "activity_lines": {"activity_5": 939.614616, "activity_10": 942.28222, "activity_20": 947.492139, "activity_30": 955.604067}, "trend_signal": 0, "fair_value": 749.183632, "relative_strength": -1.626966, "rate_of_change": -0.03130042158870616, "market_dynamics": -0.472334, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.566589, "high": 955.21112, "low": 928.394931, "close": 946.888855, "volume": 169700}, "trend_line": 965.614494, "activity_lines": {"activity_5": 939.429667, "activity_10": 943.190098, "activity_20": 946.351677, "activity_30": 954.234629}, "trend_signal": 0, "fair_value": 750.836967, "relative_strength": -3.334828, "rate_of_change": -0.2583011956531182, "market_dynamics": -0.451575, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.286431, "high": 957.060561, "low": 940.416036, "close": 945.964172, "volume": 182600}, "trend_line": 964.444354, "activity_lines": {"activity_5": 940.539298, "activity_10": 944.081165, "activity_20": 945.338913, "activity_30": 952.966866}, "trend_signal": 0, "fair_value": 752.61301, "relative_strength": -1.262113, "rate_of_change": -0.12118086537338785, "market_dynamics": -0.253154, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 945.039476, "high": 957.060513, "low": 943.190084, "close": 955.211121, "volume": 213700}, "trend_line": 963.098415, "activity_lines": {"activity_5": 945.594295, "activity_10": 946.283619, "activity_20": 945.466607, "activity_30": 952.371174}, "trend_signal": 0, "fair_value": 754.480486, "relative_strength": 0.64449, "rate_of_change": -0.1395559001841521, "market_dynamics": 0.062759, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.135823, "high": 958.909912, "low": 931.835312, "close": 937.494263, "volume": 637900}, "trend_line": 959.921588, "activity_lines": {"activity_5": 944.620382, "activity_10": 944.59232, "activity_20": 944.100727, "activity_30": 950.719293}, "trend_signal": 0, "fair_value": 756.342679, "relative_strength": -1.002962, "rate_of_change": -0.3298548674280606, "market_dynamics": 0.211264, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.494269, "high": 941.266882, "low": 926.176408, "close": 931.835327, "volume": 281700}, "trend_line": 956.8889, "activity_lines": {"activity_5": 940.90695, "activity_10": 941.723494, "activity_20": 942.610515, "activity_30": 948.907276}, "trend_signal": 0, "fair_value": 758.119868, "relative_strength": -3.705149, "rate_of_change": -0.3159308049648746, "market_dynamics": 0.150175, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 932.778497, "high": 941.266875, "low": 929.949037, "close": 931.835327, "volume": 221200}, "trend_line": 954.884774, "activity_lines": {"activity_5": 937.02581, "activity_10": 939.246058, "activity_20": 941.456186, "activity_30": 947.290916}, "trend_signal": 0, "fair_value": 759.842913, "relative_strength": -4.568546, "rate_of_change": -0.2094418693748085, "market_dynamics": 0.079341, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.835349, "high": 931.835349, "low": 907.313364, "close": 919.574402, "volume": 243200}, "trend_line": 953.107237, "activity_lines": {"activity_5": 930.061263, "activity_10": 935.250193, "activity_20": 939.430402, "activity_30": 945.012828}, "trend_signal": 0, "fair_value": 761.563164, "relative_strength": -3.885359, "rate_of_change": -0.18615198905663338, "market_dynamics": -0.109865, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.290115, "high": 942.209999, "low": 917.688043, "close": 941.266846, "volume": 325900}, "trend_line": 952.827366, "activity_lines": {"activity_5": 932.086849, "activity_10": 935.9136, "activity_20": 939.543392, "activity_30": 944.248932}, "trend_signal": 0, "fair_value": 763.325011, "relative_strength": -5.362645, "rate_of_change": -0.029364062000094854, "market_dynamics": -0.149386, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.039491, "high": 953.52787, "low": 943.153185, "close": 952.584717, "volume": 50200}, "trend_line": 953.23299, "activity_lines": {"activity_5": 938.814677, "activity_10": 938.854709, "activity_20": 940.637753, "activity_30": 944.233277}, "trend_signal": 0, "fair_value": 765.267695, "relative_strength": -3.149188, "rate_of_change": 0.042570565715677494, "market_dynamics": -0.108153, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 955.414193, "high": 959.186806, "low": 939.380579, "close": 947.868958, "volume": 169800}, "trend_line": 952.926603, "activity_lines": {"activity_5": 942.964555, "activity_10": 940.431342, "activity_20": 941.211837, "activity_30": 943.88721}, "trend_signal": 0, "fair_value": 767.207222, "relative_strength": -1.871987, "rate_of_change": -0.032141879604898324, "market_dynamics": -0.140781, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.153146, "high": 951.641524, "low": 920.517502, "close": 922.403809, "volume": 266500}, "trend_line": 950.600094, "activity_lines": {"activity_5": 937.557141, "activity_10": 937.04069, "activity_20": 939.395632, "activity_30": 941.917998}, "trend_signal": 0, "fair_value": 769.091797, "relative_strength": -2.576464, "rate_of_change": -0.2441435670570724, "market_dynamics": -0.225922, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.835352, "high": 941.266884, "low": 929.949045, "close": 940.32373, "volume": 167200}, "trend_line": 948.593508, "activity_lines": {"activity_5": 938.751803, "activity_10": 937.353387, "activity_20": 939.442311, "activity_30": 941.255007}, "trend_signal": 0, "fair_value": 771.226602, "relative_strength": -4.226702, "rate_of_change": -0.21108624043539914, "market_dynamics": -0.309192, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 940.323678, "high": 952.584669, "low": 925.233299, "close": 926.176453, "volume": 487800}, "trend_line": 946.269464, "activity_lines": {"activity_5": 933.847416, "activity_10": 935.196406, "activity_20": 938.071618, "activity_30": 939.808745}, "trend_signal": 0, "fair_value": 773.151604, "relative_strength": -4.654306, "rate_of_change": -0.24499893583501856, "market_dynamics": -0.302949, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.119583, "high": 935.60794, "low": 921.460664, "close": 931.835327, "volume": 138300}, "trend_line": 943.17853, "activity_lines": {"activity_5": 931.835348, "activity_10": 934.596214, "activity_20": 937.201992, "activity_30": 938.87751}, "trend_signal": 0, "fair_value": 775.020837, "relative_strength": -2.088997, "rate_of_change": -0.3266441661272869, "market_dynamics": -0.377571, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.835321, "high": 945.039458, "low": 931.835321, "close": 943.153137, "volume": 73300}, "trend_line": 941.204612, "activity_lines": {"activity_5": 934.979175, "activity_10": 936.156695, "activity_20": 937.398274, "activity_30": 938.875872}, "trend_signal": 0, "fair_value": 777.206266, "relative_strength": -1.880003, "rate_of_change": -0.20928360190726839, "market_dynamics": -0.253174, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.153167, "high": 943.153167, "low": 924.290117, "close": 929.949036, "volume": 126000}, "trend_line": 939.067967, "activity_lines": {"activity_5": 934.036023, "activity_10": 935.110652, "activity_20": 936.385634, "activity_30": 938.149706}, "trend_signal": 0, "fair_value": 779.53987, "relative_strength": -2.379671, "rate_of_change": -0.22701174354211986, "market_dynamics": -0.361838, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.949051, "high": 933.721633, "low": 919.574313, "close": 931.835327, "volume": 127400}, "trend_line": 938.966882, "activity_lines": {"activity_5": 933.21862, "activity_10": 934.441868, "activity_20": 935.747794, "activity_30": 937.683084}, "trend_signal": 0, "fair_value": 781.820593, "relative_strength": 1.876901, "rate_of_change": -0.010764396566824664, "market_dynamics": -0.513511, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 937.494246, "high": 937.494246, "low": 926.176393, "close": 936.551086, "volume": 104000}, "trend_line": 939.485339, "activity_lines": {"activity_5": 934.53903, "activity_10": 934.407568, "activity_20": 935.688, "activity_30": 937.527226}, "trend_signal": 0, "fair_value": 784.131546, "relative_strength": 2.888578, "rate_of_change": 0.055215685445218765, "market_dynamics": -0.399348, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.266884, "high": 967.675201, "low": 929.005845, "close": 963.902588, "volume": 243600}, "trend_line": 940.360695, "activity_lines": {"activity_5": 944.284965, "activity_10": 939.43201, "activity_20": 938.313162, "activity_30": 939.102533}, "trend_signal": 0, "fair_value": 786.385012, "relative_strength": 5.166469, "rate_of_change": 0.09317399257467399, "market_dynamics": 0.008897, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.732048, "high": 1008.23069, "low": 961.073128, "close": 1007.287537, "volume": 259200}, "trend_line": 942.096576, "activity_lines": {"activity_5": 966.354732, "activity_10": 952.138845, "activity_20": 944.883527, "activity_30": 943.420393}, "trend_signal": 1, "fair_value": 788.672941, "relative_strength": 7.699924, "rate_of_change": 0.1845973581445855, "market_dynamics": 0.62512, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1013.88968, "high": 1045.956855, "low": 1001.628688, "close": 1041.241089, "volume": 280500}, "trend_line": 944.964242, "activity_lines": {"activity_5": 995.466724, "activity_10": 969.938715, "activity_20": 954.316287, "activity_30": 949.816813}, "trend_signal": 1, "fair_value": 791.183935, "relative_strength": 12.584841, "rate_of_change": 0.30439193529135444, "market_dynamics": 1.248011, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1037.468477, "high": 1053.502107, "low": 941.266848, "close": 948.812073, "volume": 500700}, "trend_line": 945.73728, "activity_lines": {"activity_5": 986.349573, "activity_10": 968.772632, "activity_20": 954.496988, "activity_30": 950.065061}, "trend_signal": 1, "fair_value": 793.378567, "relative_strength": 12.384867, "rate_of_change": 0.08180605843496482, "market_dynamics": 1.490141, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 884.677678, "high": 998.799174, "low": 869.587227, "close": 985.595093, "volume": 515000}, "trend_line": 947.983008, "activity_lines": {"activity_5": 988.361646, "activity_10": 974.140037, "activity_20": 958.167273, "activity_30": 952.636532}, "trend_signal": 1, "fair_value": 795.522027, "relative_strength": 17.105062, "rate_of_change": 0.23745791220157733, "market_dynamics": 1.444656, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.424558, "high": 1005.401275, "low": 970.5047, "close": 1001.628662, "volume": 195400}, "trend_line": 950.393307, "activity_lines": {"activity_5": 992.448641, "activity_10": 981.342297, "activity_20": 963.219878, "activity_30": 956.097542}, "trend_signal": 1, "fair_value": 797.719539, "relative_strength": 14.878301, "rate_of_change": 0.25425550665566454, "market_dynamics": 1.217989, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.628669, "high": 1009.173896, "low": 982.765633, "close": 1004.45813, "volume": 189500}, "trend_line": 952.096519, "activity_lines": {"activity_5": 994.963721, "activity_10": 987.790037, "activity_20": 968.236555, "activity_30": 959.585596}, "trend_signal": 1, "fair_value": 799.946016, "relative_strength": 11.893832, "rate_of_change": 0.179211278894233, "market_dynamics": 1.004416, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.117036, "high": 1029.923235, "low": 998.799217, "close": 999.742371, "volume": 319200}, "trend_line": 953.056899, "activity_lines": {"activity_5": 996.095508, "activity_10": 992.265729, "activity_20": 972.458288, "activity_30": 962.659521}, "trend_signal": 1, "fair_value": 802.120606, "relative_strength": 7.955885, "rate_of_change": 0.10087002534247266, "market_dynamics": 1.023021, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.344559, "high": 1012.946441, "low": 998.799333, "close": 1009.173828, "volume": 136800}, "trend_line": 954.732363, "activity_lines": {"activity_5": 1003.137695, "activity_10": 997.187263, "activity_20": 977.254889, "activity_30": 966.279968}, "trend_signal": 1, "fair_value": 804.404384, "relative_strength": 7.007227, "rate_of_change": 0.17579894776040228, "market_dynamics": 0.925043, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.230758, "high": 1010.117064, "low": 983.708833, "close": 995.026672, "volume": 443600}, "trend_line": 956.121194, "activity_lines": {"activity_5": 1001.440047, "activity_10": 998.130431, "activity_20": 980.277478, "activity_30": 968.879601}, "trend_signal": 1, "fair_value": 806.705761, "relative_strength": 4.744799, "rate_of_change": 0.1454680970105527, "market_dynamics": 0.949366, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 996.912867, "high": 1014.832791, "low": 993.140254, "close": 996.912903, "volume": 299700}, "trend_line": 958.528418, "activity_lines": {"activity_5": 999.742371, "activity_10": 998.353358, "activity_20": 983.223709, "activity_30": 971.511325}, "trend_signal": 1, "fair_value": 809.062546, "relative_strength": 6.484234, "rate_of_change": 0.2517697562930544, "market_dynamics": 0.851021, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.912926, "high": 1011.060158, "low": 984.117853, "close": 987.006653, "volume": 595600}, "trend_line": 960.451316, "activity_lines": {"activity_5": 995.056995, "activity_10": 996.174961, "activity_20": 985.0154, "activity_30": 973.34863}, "trend_signal": 1, "fair_value": 811.250842, "relative_strength": 3.087569, "rate_of_change": 0.20060938871402684, "market_dynamics": 0.789038, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.006702, "high": 987.006702, "low": 973.525592, "close": 974.488525, "volume": 203200}, "trend_line": 961.371305, "activity_lines": {"activity_5": 987.362341, "activity_10": 992.089284, "activity_20": 985.428519, "activity_30": 974.254256}, "trend_signal": 1, "fair_value": 813.220753, "relative_strength": 2.265089, "rate_of_change": 0.09578715596241494, "market_dynamics": 0.499813, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.41441, "high": 982.191962, "low": 973.52561, "close": 975.451477, "volume": 137300}, "trend_line": 962.354216, "activity_lines": {"activity_5": 981.672261, "activity_10": 989.392373, "activity_20": 985.685326, "activity_30": 975.162655}, "trend_signal": 1, "fair_value": 815.467591, "relative_strength": 2.028066, "rate_of_change": 0.10224051777787818, "market_dynamics": 0.108657, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.451477, "high": 991.821301, "low": 972.562677, "close": 985.080811, "volume": 111900}, "trend_line": 963.349872, "activity_lines": {"activity_5": 981.440116, "activity_10": 987.961896, "activity_20": 986.691936, "activity_30": 976.628886}, "trend_signal": 1, "fair_value": 817.588285, "relative_strength": 1.513014, "rate_of_change": 0.10346044974359563, "market_dynamics": -0.198343, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.266168, "high": 1004.339465, "low": 973.525635, "close": 1001.450684, "volume": 146400}, "trend_line": 965.481753, "activity_lines": {"activity_5": 987.327653, "activity_10": 989.517111, "activity_20": 988.977086, "activity_30": 979.087003}, "trend_signal": 1, "fair_value": 819.896799, "relative_strength": -1.266713, "rate_of_change": 0.22129872665826453, "market_dynamics": -0.51489, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1001.450653, "high": 1007.228253, "low": 987.969617, "close": 1005.302368, "volume": 107100}, "trend_line": 967.930654, "activity_lines": {"activity_5": 994.196566, "activity_10": 991.775868, "activity_20": 991.29756, "activity_30": 981.656075}, "trend_signal": 1, "fair_value": 822.252105, "relative_strength": -0.109912, "rate_of_change": 0.25364549794862645, "market_dynamics": -0.571052, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.487744, "high": 1032.264526, "low": 994.710077, "close": 997.598877, "volume": 324600}, "trend_line": 970.122772, "activity_lines": {"activity_5": 997.277934, "activity_10": 992.61864, "activity_20": 992.588421, "activity_30": 983.570154}, "trend_signal": 1, "fair_value": 824.696171, "relative_strength": -0.296736, "rate_of_change": 0.22647469536593995, "market_dynamics": -0.331764, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 990.858344, "high": 998.56181, "low": 982.192035, "close": 983.154968, "volume": 148400}, "trend_line": 972.242125, "activity_lines": {"activity_5": 994.003975, "activity_10": 990.87422, "activity_20": 992.181528, "activity_30": 984.410941}, "trend_signal": 1, "fair_value": 826.997916, "relative_strength": -2.331387, "rate_of_change": 0.2184623494231236, "market_dynamics": -0.350204, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.043768, "high": 1001.450629, "low": 983.154932, "close": 998.561829, "volume": 100300}, "trend_line": 974.151957, "activity_lines": {"activity_5": 995.352071, "activity_10": 992.404117, "activity_20": 992.997577, "activity_30": 986.108987}, "trend_signal": 1, "fair_value": 829.459205, "relative_strength": -4.551028, "rate_of_change": 0.19643584153484928, "market_dynamics": -0.351506, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.524793, "high": 1011.079986, "low": 996.636017, "close": 1006.26532, "volume": 85500}, "trend_line": 975.941311, "activity_lines": {"activity_5": 998.369263, "activity_10": 995.270374, "activity_20": 994.252002, "activity_30": 988.180816}, "trend_signal": 1, "fair_value": 831.914618, "relative_strength": -2.164512, "rate_of_change": 0.18368325261189233, "market_dynamics": -0.294554, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.48778, "high": 1018.783539, "low": 997.59898, "close": 1013.968872, "volume": 115200}, "trend_line": 978.144641, "activity_lines": {"activity_5": 1003.633329, "activity_10": 999.367232, "activity_20": 996.038371, "activity_30": 990.634207}, "trend_signal": 1, "fair_value": 834.358633, "relative_strength": -3.67145, "rate_of_change": 0.22576460030596424, "market_dynamics": -0.362358, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.894666, "high": 1024.561066, "low": 1008.191132, "close": 1013.005798, "volume": 109900}, "trend_line": 981.164707, "activity_lines": {"activity_5": 1007.998604, "activity_10": 1002.798764, "activity_20": 997.701203, "activity_30": 992.883314}, "trend_signal": 1, "fair_value": 836.829627, "relative_strength": -7.128146, "rate_of_change": 0.3087545413439568, "market_dynamics": -0.173241, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.968756, "high": 1020.709351, "low": 1008.191156, "close": 1020.709351, "volume": 98100}, "trend_line": 983.844228, "activity_lines": {"activity_5": 1013.904602, "activity_10": 1006.930628, "activity_20": 1000.232161, "activity_30": 995.434582}, "trend_signal": 1, "fair_value": 839.361055, "relative_strength": -4.716877, "rate_of_change": 0.2730959420863089, "market_dynamics": 0.118438, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1027.449872, "high": 1038.042206, "low": 1013.968799, "close": 1033.227539, "volume": 179700}, "trend_line": 987.412598, "activity_lines": {"activity_5": 1021.479704, "activity_10": 1012.515655, "activity_20": 1003.612959, "activity_30": 998.620602}, "trend_signal": 1, "fair_value": 842.04456, "relative_strength": -3.701645, "rate_of_change": 0.3626966442903153, "market_dynamics": 0.488766, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1037.079273, "high": 1103.521637, "low": 1032.264606, "close": 1089.077637, "volume": 237200}, "trend_line": 992.654008, "activity_lines": {"activity_5": 1045.360457, "activity_10": 1027.379851, "activity_20": 1012.085993, "activity_30": 1005.179637}, "trend_signal": 1, "fair_value": 845.130283, "relative_strength": 0.804314, "rate_of_change": 0.5308226784442924, "market_dynamics": 0.935926, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1102.558667, "high": 1103.5216, "low": 1074.633545, "close": 1074.633545, "volume": 171400}, "trend_line": 997.036688, "activity_lines": {"activity_5": 1058.905693, "activity_10": 1038.024631, "activity_20": 1018.766975, "activity_30": 1010.468639}, "trend_signal": 1, "fair_value": 848.139992, "relative_strength": -4.339144, "rate_of_change": 0.4415113387624634, "market_dynamics": 1.333367, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.6336, "high": 1087.151733, "low": 1071.744733, "close": 1080.411133, "volume": 76200}, "trend_line": 1002.052092, "activity_lines": {"activity_5": 1070.332479, "activity_10": 1048.459314, "activity_20": 1025.664035, "activity_30": 1015.847635}, "trend_signal": 1, "fair_value": 851.203314, "relative_strength": -4.370076, "rate_of_change": 0.5030310379110131, "market_dynamics": 1.505803, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.336999, "high": 1095.818121, "low": 1080.411133, "close": 1092.929321, "volume": 91600}, "trend_line": 1007.421891, "activity_lines": {"activity_5": 1081.438306, "activity_10": 1059.664354, "activity_20": 1033.369167, "activity_30": 1021.710682}, "trend_signal": 1, "fair_value": 854.391086, "relative_strength": -3.933384, "rate_of_change": 0.5358802244783841, "market_dynamics": 1.546367, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.669855, "high": 1114.113855, "low": 1065.004187, "close": 1066.930054, "volume": 167100}, "trend_line": 1011.767857, "activity_lines": {"activity_5": 1079.063045, "activity_10": 1064.146358, "activity_20": 1038.199342, "activity_30": 1025.549919}, "trend_signal": 1, "fair_value": 857.279581, "relative_strength": -6.938189, "rate_of_change": 0.43139483455994204, "market_dynamics": 1.304469, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.299939, "high": 1091.966363, "low": 1033.227436, "close": 1043.819702, "volume": 244700}, "trend_line": 1014.431761, "activity_lines": {"activity_5": 1066.7375, "activity_10": 1063.183421, "activity_20": 1040.486134, "activity_30": 1027.61778}, "trend_signal": 1, "fair_value": 860.169125, "relative_strength": -13.178082, "rate_of_change": 0.26329201719243805, "market_dynamics": 1.037211, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1034.19043, "high": 1059.22666, "low": 1027.449896, "close": 1049.59729, "volume": 141300}, "trend_line": 1015.842086, "activity_lines": {"activity_5": 1059.355013, "activity_10": 1062.588147, "activity_20": 1043.099807, "activity_30": 1029.886523}, "trend_signal": 1, "fair_value": 863.15096, "relative_strength": -11.604878, "rate_of_change": 0.1390261084303672, "market_dynamics": 0.785512, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.449054, "high": 1084.262872, "low": 1049.597321, "close": 1077.522339, "volume": 90900}, "trend_line": 1017.051461, "activity_lines": {"activity_5": 1062.949959, "activity_10": 1066.422366, "activity_20": 1048.074958, "activity_30": 1033.865895}, "trend_signal": 1, "fair_value": 866.295224, "relative_strength": -12.243235, "rate_of_change": 0.1190514762744357, "market_dynamics": 0.587633, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.151654, "high": 1087.151654, "low": 1056.33783, "close": 1070.78186, "volume": 97600}, "trend_line": 1021.11712, "activity_lines": {"activity_5": 1064.490666, "activity_10": 1067.858014, "activity_20": 1051.917521, "activity_30": 1037.332372}, "trend_signal": 1, "fair_value": 869.39628, "relative_strength": -17.716216, "rate_of_change": 0.3997495855325242, "market_dynamics": 0.419618, "expectation": {"probability": 60.2973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1062.115472, "high": 1070.781872, "low": 1050.5602, "close": 1059.226685, "volume": 105200}, "trend_line": 1023.571507, "activity_lines": {"activity_5": 1063.656144, "activity_10": 1066.282313, "activity_20": 1054.205638, "activity_30": 1039.791054}, "trend_signal": 1, "fair_value": 872.423265, "relative_strength": -14.95647, "rate_of_change": 0.24036292722229521, "market_dynamics": 0.240879, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1065.00423, "high": 1084.262958, "low": 1065.00423, "close": 1075.596558, "volume": 94200}, "trend_line": 1026.037103, "activity_lines": {"activity_5": 1068.791805, "activity_10": 1067.210241, "activity_20": 1057.699714, "activity_30": 1043.147509}, "trend_signal": 1, "fair_value": 875.555184, "relative_strength": -13.604043, "rate_of_change": 0.24088165635113673, "market_dynamics": 0.144619, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1076.559546, "high": 1077.52248, "low": 1061.152545, "close": 1074.633545, "volume": 157500}, "trend_line": 1028.376284, "activity_lines": {"activity_5": 1071.488005, "activity_10": 1068.208185, "activity_20": 1060.748999, "activity_30": 1046.282763}, "trend_signal": 1, "fair_value": 878.62015, "relative_strength": -10.374894, "rate_of_change": 0.22798210641316868, "market_dynamics": 0.019911, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1085.225811, "high": 1092.929321, "low": 1053.685811, "close": 1065.458862, "volume": 371000}, "trend_line": 1030.566834, "activity_lines": {"activity_5": 1069.456893, "activity_10": 1067.538006, "activity_20": 1062.594356, "activity_30": 1048.675187}, "trend_signal": 1, "fair_value": 881.672005, "relative_strength": -13.794566, "rate_of_change": 0.2130105520792067, "market_dynamics": -0.015841, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.364355, "high": 1070.364355, "low": 1050.742637, "close": 1056.62915, "volume": 151000}, "trend_line": 1032.148678, "activity_lines": {"activity_5": 1065.286776, "activity_10": 1065.534284, "activity_20": 1063.275646, "activity_30": 1050.356627}, "trend_signal": 1, "fair_value": 884.72901, "relative_strength": -14.717775, "rate_of_change": 0.15349261666614497, "market_dynamics": -0.130875, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.572427, "high": 1069.38325, "low": 1053.685868, "close": 1067.421021, "volume": 124500}, "trend_line": 1034.561823, "activity_lines": {"activity_5": 1065.657463, "activity_10": 1066.152723, "activity_20": 1064.634855, "activity_30": 1052.632262}, "trend_signal": 1, "fair_value": 887.872035, "relative_strength": -14.255402, "rate_of_change": 0.23379819704618035, "market_dynamics": -0.28508, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.440038, "high": 1081.156256, "low": 1064.477866, "close": 1080.175171, "volume": 111200}, "trend_line": 1037.337232, "activity_lines": {"activity_5": 1069.733244, "activity_10": 1069.081172, "activity_20": 1066.880845, "activity_30": 1055.575059}, "trend_signal": 1, "fair_value": 891.169796, "relative_strength": -10.764917, "rate_of_change": 0.2682690331595661, "market_dynamics": -0.403966, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.194118, "high": 1096.853677, "low": 1073.307604, "close": 1090.967163, "volume": 118900}, "trend_line": 1040.802582, "activity_lines": {"activity_5": 1077.101115, "activity_10": 1073.310793, "activity_20": 1069.802692, "activity_30": 1059.035054}, "trend_signal": 1, "fair_value": 894.491826, "relative_strength": -11.951562, "rate_of_change": 0.33406204781821075, "market_dynamics": -0.480846, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1095.872546, "high": 1099.796875, "low": 1090.967118, "close": 1099.796875, "volume": 37900}, "trend_line": 1044.979527, "activity_lines": {"activity_5": 1086.323315, "activity_10": 1078.393637, "activity_20": 1073.198805, "activity_30": 1062.841138}, "trend_signal": 1, "fair_value": 897.920981, "relative_strength": -10.371095, "rate_of_change": 0.4013196231674925, "market_dynamics": -0.343851, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.910362, "high": 1116.475342, "low": 1093.910362, "close": 1116.475342, "volume": 125700}, "trend_line": 1049.680322, "activity_lines": {"activity_5": 1098.815804, "activity_10": 1086.103937, "activity_20": 1077.770053, "activity_30": 1067.453771}, "trend_signal": 1, "fair_value": 901.114614, "relative_strength": -11.627865, "rate_of_change": 0.44984565520583364, "market_dynamics": 0.036984, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1128.248407, "high": 1175.340467, "low": 1128.248407, "close": 1173.378296, "volume": 173200}, "trend_line": 1055.956905, "activity_lines": {"activity_5": 1126.286198, "activity_10": 1103.329439, "activity_20": 1087.304601, "activity_30": 1075.434285}, "trend_signal": 1, "fair_value": 904.650554, "relative_strength": -10.403126, "rate_of_change": 0.5979518590994481, "market_dynamics": 0.542973, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1173.378322, "high": 1173.378322, "low": 1136.097008, "close": 1154.737671, "volume": 83500}, "trend_line": 1061.066471, "activity_lines": {"activity_5": 1140.479232, "activity_10": 1115.090252, "activity_20": 1094.396467, "activity_30": 1081.807238}, "trend_signal": 1, "fair_value": 908.055775, "relative_strength": -11.532887, "rate_of_change": 0.4838801636511943, "market_dynamics": 0.88512, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.775533, "high": 1152.775533, "low": 1112.55098, "close": 1132.172729, "volume": 82700}, "trend_line": 1065.295483, "activity_lines": {"activity_5": 1142.179785, "activity_10": 1121.309419, "activity_20": 1099.026624, "activity_30": 1086.394739}, "trend_signal": 1, "fair_value": 911.310737, "relative_strength": -12.258036, "rate_of_change": 0.3985624007150454, "market_dynamics": 1.05897, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1132.172768, "high": 1172.397178, "low": 1126.286255, "close": 1159.643066, "volume": 95500}, "trend_line": 1070.696956, "activity_lines": {"activity_5": 1150.29008, "activity_10": 1131.477026, "activity_20": 1105.999008, "activity_30": 1092.481679}, "trend_signal": 1, "fair_value": 914.724949, "relative_strength": -11.484623, "rate_of_change": 0.5070398857590853, "market_dynamics": 1.104673, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.397256, "high": 1209.678454, "low": 1161.605314, "close": 1177.302612, "volume": 106700}, "trend_line": 1077.168545, "activity_lines": {"activity_5": 1160.297143, "activity_10": 1143.14302, "activity_20": 1114.275958, "activity_30": 1099.359464}, "trend_signal": 1, "fair_value": 918.302886, "relative_strength": -14.145678, "rate_of_change": 0.6044277013896726, "market_dynamics": 1.008959, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.264809, "high": 1180.245895, "low": 1149.832218, "close": 1158.661987, "volume": 86600}, "trend_line": 1082.505216, "activity_lines": {"activity_5": 1160.035514, "activity_10": 1149.225746, "activity_20": 1120.375833, "activity_30": 1104.617105}, "trend_signal": 1, "fair_value": 921.738877, "relative_strength": -15.088578, "rate_of_change": 0.4954350946072255, "market_dynamics": 0.891235, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1160.624216, "high": 1204.773071, "low": 1157.680959, "close": 1204.773071, "volume": 96200}, "trend_line": 1089.122142, "activity_lines": {"activity_5": 1176.125333, "activity_10": 1162.033378, "activity_20": 1130.430421, "activity_30": 1112.505354}, "trend_signal": 1, "fair_value": 925.352566, "relative_strength": -14.431009, "rate_of_change": 0.6112604264809308, "market_dynamics": 1.02434, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1192.018973, "high": 1194.962197, "low": 1096.853625, "close": 1168.4729, "volume": 223800}, "trend_line": 1094.272276, "activity_lines": {"activity_5": 1176.779402, "activity_10": 1165.975563, "activity_20": 1136.261405, "activity_30": 1117.624757}, "trend_signal": 1, "fair_value": 928.660583, "relative_strength": -11.880288, "rate_of_change": 0.4728701953063388, "market_dynamics": 1.06772, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1144.926777, "high": 1187.113467, "low": 1113.532041, "close": 1164.548584, "volume": 104600}, "trend_line": 1099.323702, "activity_lines": {"activity_5": 1173.705355, "activity_10": 1167.795041, "activity_20": 1141.152571, "activity_30": 1122.158713}, "trend_signal": 1, "fair_value": 932.072558, "relative_strength": -8.91543, "rate_of_change": 0.4616242329070935, "market_dynamics": 0.91003, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.548571, "high": 1194.962197, "low": 1155.718801, "close": 1166.510742, "volume": 60300}, "trend_line": 1104.183748, "activity_lines": {"activity_5": 1170.958325, "activity_10": 1168.793972, "activity_20": 1145.816198, "activity_30": 1126.493361}, "trend_signal": 1, "fair_value": 935.407293, "relative_strength": -7.632904, "rate_of_change": 0.44209417036657433, "market_dynamics": 0.789106, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1149.832237, "high": 1185.151368, "low": 1123.342928, "close": 1155.71875, "volume": 121700}, "trend_line": 1108.266789, "activity_lines": {"activity_5": 1165.333423, "activity_10": 1166.920987, "activity_20": 1148.996165, "activity_30": 1129.818199}, "trend_signal": 1, "fair_value": 938.437074, "relative_strength": -8.010121, "rate_of_change": 0.3697791248418279, "market_dynamics": 0.515258, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1141.002511, "high": 1238.129974, "low": 1133.153827, "close": 1230.28125, "volume": 186800}, "trend_line": 1112.973576, "activity_lines": {"activity_5": 1184.758903, "activity_10": 1178.925903, "activity_20": 1158.817836, "activity_30": 1137.6901}, "trend_signal": 1, "fair_value": 942.012182, "relative_strength": -1.217474, "rate_of_change": 0.42469801014673164, "market_dynamics": 0.546084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1236.167834, "high": 1296.995033, "low": 1231.262406, "close": 1272.467896, "volume": 216100}, "trend_line": 1119.568054, "activity_lines": {"activity_5": 1216.546053, "activity_10": 1197.227599, "activity_20": 1171.920689, "activity_30": 1147.980056}, "trend_signal": 1, "fair_value": 945.868946, "relative_strength": -4.1017, "rate_of_change": 0.5925098440971415, "market_dynamics": 0.84658, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.543572, "high": 1272.467914, "low": 1213.602854, "close": 1222.432617, "volume": 184800}, "trend_line": 1124.302104, "activity_lines": {"activity_5": 1224.721777, "activity_10": 1203.88115, "activity_20": 1179.316209, "activity_30": 1154.61648}, "trend_signal": 1, "fair_value": 949.388129, "relative_strength": -9.726376, "rate_of_change": 0.42284611311355125, "market_dynamics": 1.05339, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1222.432566, "high": 1225.375822, "low": 1178.283685, "close": 1179.264771, "volume": 163400}, "trend_line": 1127.179952, "activity_lines": {"activity_5": 1214.649284, "activity_10": 1201.544374, "activity_20": 1181.853011, "activity_30": 1158.162458}, "trend_signal": 1, "fair_value": 952.523936, "relative_strength": -14.125073, "rate_of_change": 0.2559675010623175, "market_dynamics": 1.023333, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.132369, "high": 1209.678467, "low": 1176.321514, "close": 1196.924316, "volume": 131700}, "trend_line": 1131.513094, "activity_lines": {"activity_5": 1209.613037, "activity_10": 1202.382748, "activity_20": 1185.487696, "activity_30": 1162.662095}, "trend_signal": 1, "fair_value": 955.744877, "relative_strength": -12.024323, "rate_of_change": 0.3844232673151689, "market_dynamics": 0.646769, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.678474, "high": 1213.602816, "low": 1188.094585, "close": 1191.037842, "volume": 74900}, "trend_line": 1136.420365, "activity_lines": {"activity_5": 1199.867594, "activity_10": 1201.455176, "activity_20": 1187.945082, "activity_30": 1166.502401}, "trend_signal": 1, "fair_value": 959.001062, "relative_strength": -16.367659, "rate_of_change": 0.4336910483865808, "market_dynamics": 0.05524, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1197.90546, "high": 1197.90546, "low": 1187.113512, "close": 1187.113525, "volume": 135300}, "trend_line": 1141.00424, "activity_lines": {"activity_5": 1191.430273, "activity_10": 1200.063823, "activity_20": 1189.500806, "activity_30": 1169.772927}, "trend_signal": 1, "fair_value": 962.226478, "relative_strength": -14.363252, "rate_of_change": 0.4033608637416521, "market_dynamics": -0.353336, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1189.075722, "high": 1195.943295, "low": 1183.189209, "close": 1192.018921, "volume": 143900}, "trend_line": 1144.820793, "activity_lines": {"activity_5": 1190.318376, "activity_10": 1199.225439, "activity_20": 1191.06587, "activity_30": 1173.064197}, "trend_signal": 1, "fair_value": 965.505793, "relative_strength": -16.056653, "rate_of_change": 0.3344906939171508, "market_dynamics": -0.493147, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.924361, "high": 1198.886513, "low": 1148.0, "close": 1148.0, "volume": 435300}, "trend_line": 1147.394731, "activity_lines": {"activity_5": 1176.561084, "activity_10": 1189.884155, "activity_20": 1187.999504, "activity_30": 1173.269307}, "trend_signal": 1, "fair_value": 968.74816, "relative_strength": -22.221524, "rate_of_change": 0.22483326785627294, "market_dynamics": -0.592907, "expectation": {"probability": 58.5655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e32107-fa43-43da-a6c8-17faf8c4df60/", "share_image": "https://sharemaestro.com/terminal/c2e32107-fa43-43da-a6c8-17faf8c4df60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}