{"ticker": {"uuid": "c2e3ac59-b907-46ce-aa18-56175ce42dcf", "symbol": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9517 fell 20.38%, moving from 991.00 to 789.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.85 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "789.00"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 806.0, "low": 763.0, "close": 789.0, "volume": 1257000}, "trend_line": 787.057141, "activity_lines": {"activity_5": 759.6, "activity_10": 779.945455, "activity_20": 849.862864, "activity_30": 832.554796}, "trend_signal": 0, "fair_value": 736.42165, "relative_strength": -18.849917, "rate_of_change": 0.8426637885893826, "market_dynamics": -0.953808, "expectation": {"probability": 48.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1103.279611, "high": 1118.69649, "low": 1082.081225, "close": 1093.643799, "volume": 1345000}, "trend_line": 1641.733004, "activity_lines": {"activity_5": 1094.671639, "activity_10": 1112.231849, "activity_20": 1279.064099, "activity_30": 1432.89978}, "trend_signal": 0, "fair_value": 1908.320937, "relative_strength": -52.537639, "rate_of_change": -1.9758977328896619, "market_dynamics": -1.54542, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.534608, "high": 1101.352369, "low": 1049.319977, "close": 1083.044678, "volume": 2214900}, "trend_line": 1608.921415, "activity_lines": {"activity_5": 1089.082984, "activity_10": 1103.384593, "activity_20": 1245.9892, "activity_30": 1396.855372}, "trend_signal": 0, "fair_value": 1906.915007, "relative_strength": -53.027656, "rate_of_change": -1.9985947118110026, "market_dynamics": -1.468269, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1094.607424, "high": 1100.388801, "low": 1025.230878, "close": 1045.465698, "volume": 1862000}, "trend_line": 1578.854915, "activity_lines": {"activity_5": 1074.758016, "activity_10": 1090.455329, "activity_20": 1212.767201, "activity_30": 1360.50339}, "trend_signal": 0, "fair_value": 1904.814979, "relative_strength": -53.212388, "rate_of_change": -1.868736391951134, "market_dynamics": -1.322493, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.085198, "high": 1057.992082, "low": 1019.449565, "close": 1046.429321, "volume": 1528000}, "trend_line": 1542.252852, "activity_lines": {"activity_5": 1063.580705, "activity_10": 1079.593357, "activity_20": 1183.016612, "activity_30": 1326.153352}, "trend_signal": 0, "fair_value": 1903.544056, "relative_strength": -52.808573, "rate_of_change": -2.318266400051066, "market_dynamics": -1.197676, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 916.348273, "high": 977.05276, "low": 880.696451, "close": 921.166138, "volume": 5885600}, "trend_line": 1499.159212, "activity_lines": {"activity_5": 1012.511882, "activity_10": 1047.830828, "activity_20": 1144.593397, "activity_30": 1286.083241}, "trend_signal": 0, "fair_value": 1901.923369, "relative_strength": -56.324343, "rate_of_change": -2.794200700884815, "market_dynamics": -0.924388, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.166144, "high": 924.056772, "low": 892.259205, "close": 904.785522, "volume": 2181900}, "trend_line": 1455.202275, "activity_lines": {"activity_5": 968.123747, "activity_10": 1017.207047, "activity_20": 1108.624969, "activity_30": 1247.736551}, "trend_signal": 0, "fair_value": 1900.382538, "relative_strength": -56.546629, "rate_of_change": -2.9321059863520302, "market_dynamics": -0.8226, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.56691, "high": 946.218774, "low": 893.222778, "close": 899.00415, "volume": 2711300}, "trend_line": 1409.751778, "activity_lines": {"activity_5": 934.399039, "activity_10": 989.754263, "activity_20": 1075.850065, "activity_30": 1211.852801}, "trend_signal": 0, "fair_value": 1898.584008, "relative_strength": -57.439317, "rate_of_change": -3.1233112936138063, "market_dynamics": -0.648774, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 897.077074, "high": 912.49408, "low": 800.72076, "close": 805.538574, "volume": 7261400}, "trend_line": 1363.216345, "activity_lines": {"activity_5": 881.788509, "activity_10": 949.687571, "activity_20": 1038.261937, "activity_30": 1172.871304}, "trend_signal": 0, "fair_value": 1897.456508, "relative_strength": -60.844831, "rate_of_change": -3.3009664343902685, "market_dynamics": -0.467411, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 793.975816, "high": 840.22681, "low": 788.194439, "close": 836.372559, "volume": 4465400}, "trend_line": 1328.242391, "activity_lines": {"activity_5": 855.451115, "activity_10": 920.360218, "activity_20": 1007.928059, "activity_30": 1138.881383}, "trend_signal": 0, "fair_value": 1896.174831, "relative_strength": -59.550988, "rate_of_change": -2.565546850158993, "market_dynamics": -0.347736, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.627637, "high": 836.372577, "low": 745.797716, "close": 760.25116, "volume": 4137300}, "trend_line": 1293.58657, "activity_lines": {"activity_5": 817.743705, "activity_10": 881.519884, "activity_20": 974.318073, "activity_30": 1102.236787}, "trend_signal": 0, "fair_value": 1894.512534, "relative_strength": -60.996552, "rate_of_change": -2.60914884473071, "market_dynamics": -0.202056, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 733.271347, "high": 761.214663, "low": 727.48997, "close": 739.052734, "volume": 3110200}, "trend_line": 1254.924428, "activity_lines": {"activity_5": 783.697819, "activity_10": 845.06217, "activity_20": 943.153697, "activity_30": 1066.460411}, "trend_signal": 0, "fair_value": 1892.911136, "relative_strength": -60.435046, "rate_of_change": -2.988755673306032, "market_dynamics": -0.221176, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.906993, "high": 773.740973, "low": 701.47376, "close": 766.996033, "volume": 5048900}, "trend_line": 1220.366524, "activity_lines": {"activity_5": 770.015218, "activity_10": 820.132167, "activity_20": 919.257336, "activity_30": 1034.981159}, "trend_signal": 0, "fair_value": 1890.749422, "relative_strength": -56.753301, "rate_of_change": -2.753783672461909, "market_dynamics": -0.135178, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.668147, "high": 788.194465, "low": 716.890797, "close": 729.417114, "volume": 2550600}, "trend_line": 1186.174117, "activity_lines": {"activity_5": 752.606852, "activity_10": 794.115971, "activity_20": 894.007403, "activity_30": 1003.307004}, "trend_signal": 0, "fair_value": 1887.833978, "relative_strength": -59.566622, "rate_of_change": -2.801814563703978, "market_dynamics": -0.231606, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 721.708578, "high": 733.271314, "low": 683.166066, "close": 695.692383, "volume": 3157900}, "trend_line": 1151.682471, "activity_lines": {"activity_5": 729.031673, "activity_10": 767.714344, "activity_20": 867.54613, "activity_30": 971.663021}, "trend_signal": 0, "fair_value": 1884.696388, "relative_strength": -59.198031, "rate_of_change": -2.907806325030438, "market_dynamics": -0.302888, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.692383, "high": 717.85437, "low": 670.639751, "close": 717.85437, "volume": 2998700}, "trend_line": 1116.801497, "activity_lines": {"activity_5": 722.222502, "activity_10": 751.719205, "activity_20": 845.356656, "activity_30": 943.674111}, "trend_signal": 0, "fair_value": 1882.350854, "relative_strength": -56.51084, "rate_of_change": -3.0286971346983496, "market_dynamics": -0.226634, "expectation": {"probability": 34.6998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.400886, "high": 720.745059, "low": 688.947428, "close": 717.85437, "volume": 1934700}, "trend_line": 1084.361544, "activity_lines": {"activity_5": 718.239783, "activity_10": 739.420643, "activity_20": 825.213607, "activity_30": 917.935587}, "trend_signal": 0, "fair_value": 1879.713121, "relative_strength": -56.823889, "rate_of_change": -2.904719691649897, "market_dynamics": -0.243207, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.526419, "high": 742.906989, "low": 695.692432, "close": 708.21875, "volume": 3753900}, "trend_line": 1049.384212, "activity_lines": {"activity_5": 712.458415, "activity_10": 728.768899, "activity_20": 806.14883, "activity_30": 893.66831}, "trend_signal": 0, "fair_value": 1875.809048, "relative_strength": -57.246664, "rate_of_change": -3.225615311935127, "market_dynamics": -0.041606, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.315872, "high": 680.275405, "low": 571.392788, "close": 645.587158, "volume": 8811300}, "trend_line": 1013.828744, "activity_lines": {"activity_5": 689.718335, "activity_10": 710.198417, "activity_20": 783.174741, "activity_30": 867.616887}, "trend_signal": 0, "fair_value": 1869.845714, "relative_strength": -61.287728, "rate_of_change": -3.3882221204982175, "market_dynamics": 0.252726, "expectation": {"probability": 34.2269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.404963, "high": 672.566904, "low": 624.38879, "close": 628.243042, "volume": 2349700}, "trend_line": 979.076245, "activity_lines": {"activity_5": 666.785547, "activity_10": 691.382668, "activity_20": 760.654904, "activity_30": 842.74039}, "trend_signal": 0, "fair_value": 1862.554699, "relative_strength": -61.379873, "rate_of_change": -3.427847080255998, "market_dynamics": 0.359322, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.243018, "high": 675.457539, "low": 617.643796, "close": 620.534485, "volume": 2957200}, "trend_line": 943.167466, "activity_lines": {"activity_5": 645.779862, "activity_10": 674.949536, "activity_20": 739.525345, "activity_30": 819.608664}, "trend_signal": 0, "fair_value": 1855.572065, "relative_strength": -60.600721, "rate_of_change": -3.6676182456045576, "market_dynamics": 0.446677, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.461612, "high": 637.878618, "low": 542.485897, "close": 546.340149, "volume": 4507000}, "trend_line": 904.496476, "activity_lines": {"activity_5": 606.530725, "activity_10": 647.566828, "activity_20": 713.628445, "activity_30": 794.006901}, "trend_signal": 0, "fair_value": 1847.767958, "relative_strength": -63.088155, "rate_of_change": -4.100119161659035, "market_dynamics": 0.401069, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.413043, "high": 640.769311, "low": 504.906968, "close": 613.789551, "volume": 8420000}, "trend_line": 883.811991, "activity_lines": {"activity_5": 601.199003, "activity_10": 635.951513, "activity_20": 696.761505, "activity_30": 775.251616}, "trend_signal": 0, "fair_value": 1840.104023, "relative_strength": -58.202472, "rate_of_change": -2.286850811345781, "market_dynamics": 0.507849, "expectation": {"probability": 31.688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.862446, "high": 737.125661, "low": 609.93532, "close": 679.311829, "volume": 12329400}, "trend_line": 868.138035, "activity_lines": {"activity_5": 624.003321, "activity_10": 639.034911, "activity_20": 688.36933, "activity_30": 762.058057}, "trend_signal": 0, "fair_value": 1831.661491, "relative_strength": -52.814412, "rate_of_change": -1.7734491226200264, "market_dynamics": 0.798942, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.056775, "high": 770.850281, "low": 668.712643, "close": 752.542603, "volume": 9872800}, "trend_line": 854.905105, "activity_lines": {"activity_5": 668.969584, "activity_10": 656.344001, "activity_20": 688.695105, "activity_30": 754.600287}, "trend_signal": 0, "fair_value": 1824.093887, "relative_strength": -46.852644, "rate_of_change": -1.5242887036967454, "market_dynamics": 1.109986, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 748.688356, "high": 792.048709, "low": 724.599284, "close": 789.15802, "volume": 2645100}, "trend_line": 842.956925, "activity_lines": {"activity_5": 717.85435, "activity_10": 679.276799, "activity_20": 693.907523, "activity_30": 750.35854}, "trend_signal": 0, "fair_value": 1817.655482, "relative_strength": -42.787033, "rate_of_change": -1.3976030708110103, "market_dynamics": 1.356412, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 793.012245, "high": 841.190371, "low": 772.777453, "close": 838.299683, "volume": 6195700}, "trend_line": 833.00011, "activity_lines": {"activity_5": 771.878101, "activity_10": 709.848015, "activity_20": 704.428709, "activity_30": 750.058072}, "trend_signal": 0, "fair_value": 1813.177939, "relative_strength": -41.385243, "rate_of_change": -1.1811771995348406, "market_dynamics": 1.460355, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.846268, "high": 833.481897, "low": 700.510193, "close": 700.510193, "volume": 5397000}, "trend_line": 818.353953, "activity_lines": {"activity_5": 760.508053, "activity_10": 713.176681, "activity_20": 702.143686, "activity_30": 741.510336}, "trend_signal": 0, "fair_value": 1807.125396, "relative_strength": -50.017682, "rate_of_change": -1.7582419046739268, "market_dynamics": 1.38581, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.218702, "high": 793.975794, "low": 698.583074, "close": 751.579041, "volume": 4133500}, "trend_line": 807.144507, "activity_lines": {"activity_5": 760.379578, "activity_10": 725.930749, "activity_20": 705.667572, "activity_30": 737.202277}, "trend_signal": 0, "fair_value": 1801.597004, "relative_strength": -44.40459, "rate_of_change": -1.369755221308263, "market_dynamics": 1.265584, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.214714, "high": 795.902954, "low": 732.307826, "close": 763.141846, "volume": 3939000}, "trend_line": 796.77015, "activity_lines": {"activity_5": 759.287557, "activity_10": 738.860019, "activity_20": 710.549628, "activity_30": 734.363396}, "trend_signal": 0, "fair_value": 1795.802828, "relative_strength": -42.393414, "rate_of_change": -1.28531593909491, "market_dynamics": 1.24389, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.287537, "high": 764.105352, "low": 720.745029, "close": 751.579041, "volume": 3590800}, "trend_line": 785.0468, "activity_lines": {"activity_5": 753.634652, "activity_10": 747.234255, "activity_20": 714.679181, "activity_30": 731.44784}, "trend_signal": 0, "fair_value": 1789.666185, "relative_strength": -42.620347, "rate_of_change": -1.4713590864316368, "market_dynamics": 1.122593, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 759.287565, "high": 838.299723, "low": 698.583064, "close": 707.255127, "volume": 5494300}, "trend_line": 772.167177, "activity_lines": {"activity_5": 735.712374, "activity_10": 745.16697, "activity_20": 714.628706, "activity_30": 726.429023}, "trend_signal": 0, "fair_value": 1784.217422, "relative_strength": -46.788881, "rate_of_change": -1.640618495610698, "market_dynamics": 1.07151, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.255105, "high": 740.979875, "low": 698.58304, "close": 722.67218, "volume": 1495600}, "trend_line": 760.154761, "activity_lines": {"activity_5": 731.665418, "activity_10": 742.977059, "activity_20": 716.197938, "activity_30": 723.235797}, "trend_signal": 0, "fair_value": 1778.527581, "relative_strength": -45.038349, "rate_of_change": -1.5556755528861375, "market_dynamics": 0.984892, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 722.672197, "high": 726.526448, "low": 679.311887, "close": 682.202576, "volume": 2910100}, "trend_line": 748.04599, "activity_lines": {"activity_5": 712.651127, "activity_10": 731.449353, "activity_20": 714.123989, "activity_30": 718.206624}, "trend_signal": 0, "fair_value": 1771.743468, "relative_strength": -47.648136, "rate_of_change": -1.592934968146578, "market_dynamics": 0.862735, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.311805, "high": 718.817939, "low": 677.384747, "close": 711.109436, "volume": 2160800}, "trend_line": 736.868661, "activity_lines": {"activity_5": 707.897555, "activity_10": 725.124881, "activity_20": 715.027905, "activity_30": 715.82362}, "trend_signal": 0, "fair_value": 1765.28181, "relative_strength": -43.590718, "rate_of_change": -1.4942034513145357, "market_dynamics": 0.777946, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.218764, "high": 726.526436, "low": 674.494017, "close": 676.421143, "volume": 2401300}, "trend_line": 728.710494, "activity_lines": {"activity_5": 695.050045, "activity_10": 713.246778, "activity_20": 712.554759, "activity_30": 711.92378}, "trend_signal": 0, "fair_value": 1758.567976, "relative_strength": -43.379868, "rate_of_change": -1.107139905899721, "market_dynamics": 0.683365, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.093202, "high": 711.109403, "low": 675.457573, "close": 694.728821, "volume": 1802500}, "trend_line": 721.708604, "activity_lines": {"activity_5": 693.315621, "activity_10": 706.747104, "activity_20": 712.022503, "activity_30": 709.731414}, "trend_signal": 0, "fair_value": 1751.58985, "relative_strength": -43.317366, "rate_of_change": -0.960860322124029, "market_dynamics": 0.5785, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.72883, "high": 701.47377, "low": 645.587144, "close": 661.00415, "volume": 2267600}, "trend_line": 713.775271, "activity_lines": {"activity_5": 681.174727, "activity_10": 696.726051, "activity_20": 708.388495, "activity_30": 705.814998}, "trend_signal": 0, "fair_value": 1744.995273, "relative_strength": -43.694337, "rate_of_change": -1.099243234184868, "market_dynamics": 0.388866, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.49399, "high": 736.162071, "low": 638.842205, "close": 667.749084, "volume": 4446700}, "trend_line": 709.182288, "activity_lines": {"activity_5": 675.393347, "activity_10": 688.649642, "activity_20": 705.621693, "activity_30": 702.845567}, "trend_signal": 0, "fair_value": 1737.64314, "relative_strength": -39.332179, "rate_of_change": -0.6434774622501602, "market_dynamics": 0.230505, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.566888, "high": 730.380628, "low": 671.603325, "close": 715.927185, "volume": 2323900}, "trend_line": 705.167442, "activity_lines": {"activity_5": 686.6349, "activity_10": 690.857068, "activity_20": 707.337749, "activity_30": 703.280721}, "trend_signal": 0, "fair_value": 1730.852723, "relative_strength": -33.86671, "rate_of_change": -0.5661232757691095, "market_dynamics": 0.069095, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.036541, "high": 779.522388, "low": 712.072978, "close": 726.526428, "volume": 3446400}, "trend_line": 704.043284, "activity_lines": {"activity_5": 701.08835, "activity_10": 695.850078, "activity_20": 709.645712, "activity_30": 704.65872}, "trend_signal": 0, "fair_value": 1724.088102, "relative_strength": -26.356451, "rate_of_change": -0.15941717286489235, "market_dynamics": 0.017274, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.433315, "high": 833.481896, "low": 752.542626, "close": 778.558777, "volume": 3954600}, "trend_line": 705.360152, "activity_lines": {"activity_5": 729.545565, "activity_10": 710.759016, "activity_20": 716.404415, "activity_30": 709.466172}, "trend_signal": 1, "fair_value": 1718.174828, "relative_strength": -20.744147, "rate_of_change": 0.18704361364236796, "market_dynamics": 0.300968, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.121568, "high": 813.247079, "low": 777.59525, "close": 789.15802, "volume": 1283300}, "trend_line": 706.098885, "activity_lines": {"activity_5": 755.947196, "activity_10": 726.29866, "activity_20": 723.066766, "activity_30": 714.872486}, "trend_signal": 1, "fair_value": 1711.582894, "relative_strength": -18.009499, "rate_of_change": 0.1047313202915416, "market_dynamics": 0.449794, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.085136, "high": 821.919139, "low": 771.813883, "close": 794.939392, "volume": 2459300}, "trend_line": 708.282961, "activity_lines": {"activity_5": 775.732361, "activity_10": 741.68063, "activity_20": 729.444635, "activity_30": 720.604131}, "trend_signal": 1, "fair_value": 1705.009957, "relative_strength": -14.972696, "rate_of_change": 0.30931588285966555, "market_dynamics": 0.705346, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.032506, "high": 872.024395, "low": 692.801689, "close": 701.473755, "volume": 6339800}, "trend_line": 708.475674, "activity_lines": {"activity_5": 755.882959, "activity_10": 738.019086, "activity_20": 726.370408, "activity_30": 720.164828}, "trend_signal": 1, "fair_value": 1698.349666, "relative_strength": -24.749163, "rate_of_change": 0.027208476076841005, "market_dynamics": 0.817613, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.473835, "high": 723.635756, "low": 670.639756, "close": 687.020325, "volume": 2403800}, "trend_line": 707.447872, "activity_lines": {"activity_5": 732.179309, "activity_10": 731.904841, "activity_20": 722.162849, "activity_30": 718.780612}, "trend_signal": 1, "fair_value": 1691.458243, "relative_strength": -24.863584, "rate_of_change": -0.14507230632170798, "market_dynamics": 0.609713, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.384697, "high": 688.947451, "low": 637.878655, "close": 667.749084, "volume": 3980400}, "trend_line": 705.777696, "activity_lines": {"activity_5": 704.685653, "activity_10": 722.094021, "activity_20": 716.606304, "activity_30": 716.219399}, "trend_signal": 0, "fair_value": 1683.570241, "relative_strength": -25.513706, "rate_of_change": -0.23608467367048205, "market_dynamics": 0.486953, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.093215, "high": 706.291598, "low": 611.862422, "close": 616.680237, "volume": 2526700}, "trend_line": 702.726412, "activity_lines": {"activity_5": 667.55636, "activity_10": 703.488497, "activity_20": 706.998205, "activity_30": 710.471176}, "trend_signal": 0, "fair_value": 1675.981059, "relative_strength": -30.431654, "rate_of_change": -0.4323293322094454, "market_dynamics": 0.137386, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.789593, "high": 675.457596, "low": 611.862467, "close": 659.077026, "volume": 2243000}, "trend_line": 703.176074, "activity_lines": {"activity_5": 656.057849, "activity_10": 693.397369, "activity_20": 701.827085, "activity_30": 707.655087}, "trend_signal": 0, "fair_value": 1668.00134, "relative_strength": -24.842386, "rate_of_change": 0.06398820256666109, "market_dynamics": -0.094451, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.040597, "high": 708.218698, "low": 646.550717, "close": 695.692383, "volume": 3148500}, "trend_line": 705.424386, "activity_lines": {"activity_5": 665.821948, "activity_10": 690.121252, "activity_20": 700.583628, "activity_30": 707.172268}, "trend_signal": 0, "fair_value": 1658.323594, "relative_strength": -19.064922, "rate_of_change": 0.31973670366947887, "market_dynamics": -0.060797, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.437366, "high": 724.599313, "low": 670.639754, "close": 687.020325, "volume": 2814300}, "trend_line": 707.64058, "activity_lines": {"activity_5": 673.080786, "activity_10": 685.636304, "activity_20": 698.835449, "activity_30": 705.984909}, "trend_signal": 0, "fair_value": 1646.02531, "relative_strength": -21.014165, "rate_of_change": 0.3141646424454588, "market_dynamics": -0.073045, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.947454, "high": 706.291599, "low": 666.785521, "close": 668.712646, "volume": 1667800}, "trend_line": 711.719664, "activity_lines": {"activity_5": 674.237065, "activity_10": 678.540979, "activity_20": 695.651103, "activity_30": 703.47343}, "trend_signal": 0, "fair_value": 1632.935318, "relative_strength": -24.50521, "rate_of_change": 0.5764344379458801, "market_dynamics": -0.007372, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 672.566897, "high": 687.02034, "low": 661.967701, "close": 670.639771, "volume": 1913300}, "trend_line": 713.614671, "activity_lines": {"activity_5": 675.97148, "activity_10": 673.793243, "activity_20": 692.833829, "activity_30": 700.823114}, "trend_signal": 0, "fair_value": 1619.556629, "relative_strength": -23.592534, "rate_of_change": 0.26625750219542593, "market_dynamics": 0.013807, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.8584, "high": 698.583137, "low": 658.11346, "close": 665.82196, "volume": 1773000}, "trend_line": 713.165009, "activity_lines": {"activity_5": 672.502657, "activity_10": 670.324418, "activity_20": 689.805489, "activity_30": 697.739713}, "trend_signal": 0, "fair_value": 1605.249926, "relative_strength": -20.77541, "rate_of_change": -0.06301187717593734, "market_dynamics": -0.212291, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.82196, "high": 683.166086, "low": 655.222773, "close": 669.676208, "volume": 1633500}, "trend_line": 710.402795, "activity_lines": {"activity_5": 669.868921, "activity_10": 669.903956, "activity_20": 687.222224, "activity_30": 694.933984}, "trend_signal": 0, "fair_value": 1590.998036, "relative_strength": -14.043161, "rate_of_change": -0.38731765652289385, "market_dynamics": -0.395361, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.530495, "high": 697.619569, "low": 641.732843, "close": 649.441345, "volume": 2169000}, "trend_line": 705.745573, "activity_lines": {"activity_5": 662.224642, "activity_10": 666.382565, "activity_20": 682.909129, "activity_30": 691.000987}, "trend_signal": 0, "fair_value": 1576.285281, "relative_strength": -11.374386, "rate_of_change": -0.6555748418754368, "market_dynamics": -0.54163, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.680219, "high": 663.894858, "low": 557.902886, "close": 649.441345, "volume": 3747900}, "trend_line": 699.450295, "activity_lines": {"activity_5": 657.085628, "activity_10": 663.544428, "activity_20": 678.72451, "activity_30": 687.368457}, "trend_signal": 0, "fair_value": 1565.612617, "relative_strength": -7.94893, "rate_of_change": -0.8920038950070824, "market_dynamics": -0.607036, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 707.255153, "high": 823.846255, "low": 687.020333, "close": 820.955566, "volume": 5190300}, "trend_line": 703.465141, "activity_lines": {"activity_5": 710.402775, "activity_10": 692.223563, "activity_20": 691.090233, "activity_30": 695.207506}, "trend_signal": 0, "fair_value": 1557.442296, "relative_strength": 7.86993, "rate_of_change": 0.5740001868181405, "market_dynamics": -0.07224, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.137765, "high": 846.008192, "low": 796.866507, "close": 838.299683, "volume": 3037800}, "trend_line": 706.355829, "activity_lines": {"activity_5": 759.480241, "activity_10": 720.342076, "activity_20": 704.346104, "activity_30": 703.906509}, "trend_signal": 0, "fair_value": 1549.461429, "relative_strength": 9.998051, "rate_of_change": 0.41092128543722034, "market_dynamics": 0.500837, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.753182, "high": 865.2795, "low": 743.870533, "close": 756.396851, "volume": 3721300}, "trend_line": 706.130996, "activity_lines": {"activity_5": 769.758248, "activity_10": 730.310572, "activity_20": 708.989559, "activity_30": 707.134962}, "trend_signal": 1, "fair_value": 1540.546113, "relative_strength": -0.716435, "rate_of_change": -0.03182999145321552, "market_dynamics": 1.039974, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.46973, "high": 793.01227, "low": 704.364501, "close": 705.328064, "volume": 2453300}, "trend_line": 704.589296, "activity_lines": {"activity_5": 757.23195, "activity_10": 729.890117, "activity_20": 708.576607, "activity_30": 707.08316}, "trend_signal": 1, "fair_value": 1528.015969, "relative_strength": -1.166426, "rate_of_change": -0.2183305942853685, "market_dynamics": 1.344839, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.384692, "high": 697.619512, "low": 641.732901, "close": 661.967712, "volume": 2803100}, "trend_line": 703.079716, "activity_lines": {"activity_5": 726.52642, "activity_10": 721.253093, "activity_20": 704.135043, "activity_30": 704.33338}, "trend_signal": 1, "fair_value": 1514.954993, "relative_strength": -7.101089, "rate_of_change": -0.21424963571970418, "market_dynamics": 1.06777, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.63977, "high": 687.983901, "low": 657.149894, "close": 672.566895, "volume": 2439100}, "trend_line": 701.40954, "activity_lines": {"activity_5": 698.51886, "activity_10": 714.665828, "activity_20": 701.25812, "activity_30": 702.364811}, "trend_signal": 0, "fair_value": 1502.666417, "relative_strength": -7.959349, "rate_of_change": -0.23755144146413826, "market_dynamics": 0.698152, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.275398, "high": 722.672191, "low": 667.74908, "close": 711.109436, "volume": 1625700}, "trend_line": 702.373102, "activity_lines": {"activity_5": 693.251392, "activity_10": 715.05126, "activity_20": 702.607111, "activity_30": 702.990611}, "trend_signal": 0, "fair_value": 1492.021782, "relative_strength": -7.33783, "rate_of_change": 0.13737509187571423, "market_dynamics": 0.390187, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.583072, "high": 741.943401, "low": 656.186329, "close": 667.749084, "volume": 2558900}, "trend_line": 700.927757, "activity_lines": {"activity_5": 682.009822, "activity_10": 706.729582, "activity_20": 700.225735, "activity_30": 700.756803}, "trend_signal": 0, "fair_value": 1480.834271, "relative_strength": -9.625921, "rate_of_change": -0.20578023217067543, "market_dynamics": 0.20629, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 674.494024, "high": 674.494024, "low": 635.951527, "close": 635.951538, "volume": 2371100}, "trend_line": 699.57877, "activity_lines": {"activity_5": 666.078922, "activity_10": 692.661571, "activity_20": 694.976615, "activity_30": 696.564789}, "trend_signal": 0, "fair_value": 1469.171984, "relative_strength": -15.484183, "rate_of_change": -0.19245735192080274, "market_dynamics": 0.006549, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.660027, "high": 661.004171, "low": 625.352293, "close": 627.279419, "volume": 1239200}, "trend_line": 697.330456, "activity_lines": {"activity_5": 651.882418, "activity_10": 677.26208, "activity_20": 689.144764, "activity_30": 691.900315}, "trend_signal": 0, "fair_value": 1457.556464, "relative_strength": -14.770375, "rate_of_change": -0.3213811076628207, "market_dynamics": -0.211913, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 627.279421, "high": 632.097235, "low": 586.809811, "close": 590.664063, "volume": 1599000}, "trend_line": 694.985787, "activity_lines": {"activity_5": 627.793347, "activity_10": 655.608197, "activity_20": 680.018449, "activity_30": 685.018612}, "trend_signal": 0, "fair_value": 1445.664082, "relative_strength": -16.842689, "rate_of_change": -0.3362349915776613, "market_dynamics": -0.485651, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.59117, "high": 623.425178, "low": 589.700499, "close": 591.627625, "volume": 1517400}, "trend_line": 692.448405, "activity_lines": {"activity_5": 609.485653, "activity_10": 638.316624, "activity_20": 671.107788, "activity_30": 678.350344}, "trend_signal": 0, "fair_value": 1433.657457, "relative_strength": -16.419139, "rate_of_change": -0.3650984016454396, "market_dynamics": -0.736254, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.481863, "high": 631.133672, "low": 587.77336, "close": 625.352295, "volume": 1587400}, "trend_line": 689.429242, "activity_lines": {"activity_5": 610.384969, "activity_10": 631.641756, "activity_20": 665.730187, "activity_30": 674.021562}, "trend_signal": 0, "fair_value": 1422.264401, "relative_strength": -14.366813, "rate_of_change": -0.436012701913861, "market_dynamics": -0.83805, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.894842, "high": 686.056773, "low": 617.643795, "close": 632.097229, "volume": 3100400}, "trend_line": 686.281602, "activity_lines": {"activity_5": 616.35905, "activity_10": 628.575868, "activity_20": 661.329915, "activity_30": 670.322723}, "trend_signal": 0, "fair_value": 1410.041537, "relative_strength": -11.258086, "rate_of_change": -0.45655736778278744, "market_dynamics": -0.749036, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 628.243037, "high": 638.84223, "low": 600.299683, "close": 600.299683, "volume": 1064700}, "trend_line": 680.339632, "activity_lines": {"activity_5": 611.990902, "activity_10": 621.060078, "activity_20": 654.162843, "activity_30": 664.775502}, "trend_signal": 0, "fair_value": 1397.367982, "relative_strength": -14.66442, "rate_of_change": -0.8658209665949881, "market_dynamics": -0.824728, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.153925, "high": 617.643805, "low": 590.664056, "close": 595.481812, "volume": 1213600}, "trend_line": 673.883759, "activity_lines": {"activity_5": 607.815446, "activity_10": 613.789548, "activity_20": 646.862702, "activity_30": 659.300804}, "trend_signal": 0, "fair_value": 1385.699157, "relative_strength": -14.916308, "rate_of_change": -0.9489191421969073, "market_dynamics": -0.902119, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.408991, "high": 619.570932, "low": 586.8098, "close": 591.627625, "volume": 1248300}, "trend_line": 667.1067, "activity_lines": {"activity_5": 602.034078, "activity_10": 607.219803, "activity_20": 639.553391, "activity_30": 653.993957}, "trend_signal": 0, "fair_value": 1374.679975, "relative_strength": -17.222424, "rate_of_change": -1.0056718105295677, "market_dynamics": -1.042054, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.627622, "high": 611.862432, "low": 582.9555, "close": 593.554749, "volume": 1783300}, "trend_line": 663.509399, "activity_lines": {"activity_5": 596.895085, "activity_10": 603.172842, "activity_20": 632.780922, "activity_30": 649.24867}, "trend_signal": 0, "fair_value": 1364.612424, "relative_strength": -17.440052, "rate_of_change": -0.5392392251494424, "market_dynamics": -1.179234, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.591196, "high": 597.409007, "low": 541.522339, "close": 541.522339, "volume": 2435800}, "trend_line": 658.659467, "activity_lines": {"activity_5": 576.531792, "activity_10": 591.01443, "activity_20": 621.415469, "activity_30": 641.378537}, "trend_signal": 0, "fair_value": 1354.885684, "relative_strength": -22.651851, "rate_of_change": -0.7309515143733601, "market_dynamics": -1.094826, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.793636, "high": 693.76532, "low": 544.413066, "close": 693.76532, "volume": 5303500}, "trend_line": 659.526674, "activity_lines": {"activity_5": 612.954484, "activity_10": 608.253455, "activity_20": 625.063247, "activity_30": 643.643431}, "trend_signal": 0, "fair_value": 1347.044031, "relative_strength": -4.255462, "rate_of_change": 0.13166242093959118, "market_dynamics": -0.502743, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.874611, "high": 728.453565, "low": 690.874611, "close": 714.963684, "volume": 977300}, "trend_line": 662.802789, "activity_lines": {"activity_5": 650.212256, "activity_10": 628.137893, "activity_20": 630.51885, "activity_30": 647.220012}, "trend_signal": 0, "fair_value": 1340.361837, "relative_strength": 0.239474, "rate_of_change": 0.4967373010299208, "market_dynamics": -0.007774, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.708609, "high": 740.016304, "low": 681.238943, "close": 691.838135, "volume": 3388500}, "trend_line": 663.894826, "activity_lines": {"activity_5": 671.796053, "activity_10": 641.557693, "activity_20": 634.276743, "activity_30": 649.09326}, "trend_signal": 0, "fair_value": 1334.687434, "relative_strength": -0.628345, "rate_of_change": 0.16476047145903078, "market_dynamics": 0.501556, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.129631, "high": 755.433295, "low": 678.348254, "close": 747.724792, "volume": 2174400}, "trend_line": 665.62924, "activity_lines": {"activity_5": 705.328035, "activity_10": 663.316694, "activity_20": 644.054611, "activity_30": 654.501645}, "trend_signal": 0, "fair_value": 1329.810812, "relative_strength": 9.466679, "rate_of_change": 0.26124830802643056, "market_dynamics": 1.044905, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.016285, "high": 811.319914, "low": 725.562842, "close": 778.558777, "volume": 3405700}, "trend_line": 668.680522, "activity_lines": {"activity_5": 738.86001, "activity_10": 688.456919, "activity_20": 656.810345, "activity_30": 661.787421}, "trend_signal": 0, "fair_value": 1325.932637, "relative_strength": 9.936355, "rate_of_change": 0.4584056433578571, "market_dynamics": 1.151988, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.668147, "high": 793.01228, "low": 763.141771, "close": 775.668091, "volume": 1640500}, "trend_line": 672.245703, "activity_lines": {"activity_5": 755.625993, "activity_10": 710.408628, "activity_20": 668.942057, "activity_30": 668.689845}, "trend_signal": 0, "fair_value": 1321.83724, "relative_strength": 10.703781, "rate_of_change": 0.5331665694907219, "market_dynamics": 1.256241, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.850336, "high": 804.575025, "low": 763.141836, "close": 794.939392, "volume": 2061200}, "trend_line": 676.389024, "activity_lines": {"activity_5": 773.355558, "activity_10": 732.675694, "activity_20": 682.367701, "activity_30": 676.605567}, "trend_signal": 1, "fair_value": 1318.052027, "relative_strength": 15.735947, "rate_of_change": 0.6163402728362103, "market_dynamics": 1.252442, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.303753, "high": 853.716686, "low": 751.57903, "close": 764.105347, "volume": 3397000}, "trend_line": 679.665137, "activity_lines": {"activity_5": 775.475395, "activity_10": 745.710068, "activity_20": 692.274044, "activity_30": 682.264685}, "trend_signal": 1, "fair_value": 1312.840875, "relative_strength": 10.080532, "rate_of_change": 0.4843533652609966, "market_dynamics": 1.219997, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.579036, "high": 771.813856, "low": 720.745042, "close": 736.162048, "volume": 2012200}, "trend_line": 681.881331, "activity_lines": {"activity_5": 763.462984, "activity_10": 750.527883, "activity_20": 699.266758, "activity_30": 685.909647}, "trend_signal": 1, "fair_value": 1306.872584, "relative_strength": 7.015466, "rate_of_change": 0.32607145480232086, "market_dynamics": 1.002851, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 730.380655, "high": 793.012283, "low": 726.526403, "close": 752.542603, "volume": 2143900}, "trend_line": 685.31804, "activity_lines": {"activity_5": 757.681608, "activity_10": 755.731121, "activity_20": 707.493749, "activity_30": 690.468439}, "trend_signal": 1, "fair_value": 1300.587826, "relative_strength": 13.78085, "rate_of_change": 0.5040039730901432, "market_dynamics": 0.906879, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.032487, "high": 772.777427, "low": 717.854349, "close": 740.979858, "volume": 1513700}, "trend_line": 688.369324, "activity_lines": {"activity_5": 749.780395, "activity_10": 754.99531, "activity_20": 714.06433, "activity_30": 694.059524}, "trend_signal": 1, "fair_value": 1294.493873, "relative_strength": 12.583563, "rate_of_change": 0.4452362001152063, "market_dynamics": 0.732121, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.979849, "high": 809.392832, "low": 740.979849, "close": 798.79364, "volume": 2560200}, "trend_line": 687.630593, "activity_lines": {"activity_5": 763.462992, "activity_10": 763.91265, "activity_20": 725.599556, "activity_30": 701.183673}, "trend_signal": 1, "fair_value": 1288.132293, "relative_strength": 20.294841, "rate_of_change": -0.10731608371322918, "market_dynamics": 0.686505, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 805.538575, "high": 817.10133, "low": 794.939389, "close": 798.79364, "volume": 1267300}, "trend_line": 686.313725, "activity_lines": {"activity_5": 776.888639, "activity_10": 771.305808, "activity_20": 736.143688, "activity_30": 708.355482}, "trend_signal": 1, "fair_value": 1282.162079, "relative_strength": 17.770601, "rate_of_change": -0.19150805874630414, "market_dynamics": 0.692622, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.793643, "high": 828.959217, "low": 790.121576, "close": 810.407715, "volume": 1255800}, "trend_line": 688.114087, "activity_lines": {"activity_5": 791.873092, "activity_10": 778.865971, "activity_20": 746.807418, "activity_30": 716.361546}, "trend_signal": 1, "fair_value": 1276.758649, "relative_strength": 20.571927, "rate_of_change": 0.2623234731317757, "market_dynamics": 0.787319, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.761812, "high": 795.761812, "low": 725.461331, "close": 746.942017, "volume": 1788800}, "trend_line": 689.501219, "activity_lines": {"activity_5": 780.7526, "activity_10": 773.747227, "activity_20": 750.545579, "activity_30": 720.156897}, "trend_signal": 1, "fair_value": 1269.056915, "relative_strength": 21.473175, "rate_of_change": 0.2015845956660311, "market_dynamics": 0.665386, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.334727, "high": 786.974219, "low": 687.381937, "close": 767.44635, "volume": 2637900}, "trend_line": 693.017173, "activity_lines": {"activity_5": 776.840259, "activity_10": 772.931393, "activity_20": 755.689654, "activity_30": 725.185615}, "trend_signal": 1, "fair_value": 1262.237106, "relative_strength": 24.907344, "rate_of_change": 0.5099271622897544, "market_dynamics": 0.476538, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.351911, "high": 796.738193, "low": 757.682402, "close": 786.974243, "volume": 1045100}, "trend_line": 696.830752, "activity_lines": {"activity_5": 777.672782, "activity_10": 775.815572, "activity_20": 761.897591, "activity_30": 731.247361}, "trend_signal": 1, "fair_value": 1255.859755, "relative_strength": 23.46682, "rate_of_change": 0.5502863635386427, "market_dynamics": 0.28319, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.950649, "high": 839.699557, "low": 786.974254, "close": 826.030029, "volume": 1249800}, "trend_line": 700.661438, "activity_lines": {"activity_5": 792.311861, "activity_10": 785.945623, "activity_20": 770.913259, "activity_30": 739.582798}, "trend_signal": 1, "fair_value": 1249.024985, "relative_strength": 25.709878, "rate_of_change": 0.5497297570472341, "market_dynamics": 0.026993, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.959198, "high": 832.864778, "low": 788.927032, "close": 790.879822, "volume": 569300}, "trend_line": 704.765796, "activity_lines": {"activity_5": 793.418445, "activity_10": 788.558825, "activity_20": 775.465086, "activity_30": 745.403339}, "trend_signal": 1, "fair_value": 1242.666569, "relative_strength": 16.582604, "rate_of_change": 0.5857833437666721, "market_dynamics": -0.061703, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 787.950607, "high": 814.313264, "low": 779.163084, "close": 808.454895, "volume": 551100}, "trend_line": 710.515908, "activity_lines": {"activity_5": 801.685246, "activity_10": 793.372625, "activity_20": 780.751086, "activity_30": 752.092959}, "trend_signal": 1, "fair_value": 1236.945546, "relative_strength": 16.942768, "rate_of_change": 0.8158897654562033, "market_dynamics": -0.165618, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 813.336868, "high": 827.006426, "low": 756.70602, "close": 778.186707, "volume": 2064600}, "trend_line": 715.546151, "activity_lines": {"activity_5": 795.761792, "activity_10": 791.666532, "activity_20": 781.883295, "activity_30": 756.458817}, "trend_signal": 1, "fair_value": 1228.962078, "relative_strength": 11.523916, "rate_of_change": 0.7079704962777613, "market_dynamics": -0.183256, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 772.328322, "high": 790.879842, "low": 744.012888, "close": 765.49353, "volume": 1328500}, "trend_line": 721.3738, "activity_lines": {"activity_5": 784.891256, "activity_10": 786.9761, "activity_20": 781.404622, "activity_30": 759.681228}, "trend_signal": 1, "fair_value": 1221.428076, "relative_strength": 11.129851, "rate_of_change": 0.8144337010066526, "market_dynamics": -0.332318, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.399159, "high": 771.351949, "low": 730.343347, "close": 759.635193, "volume": 1224600}, "trend_line": 726.974052, "activity_lines": {"activity_5": 773.499988, "activity_10": 781.825972, "activity_20": 780.127395, "activity_30": 762.149705}, "trend_signal": 1, "fair_value": 1214.070074, "relative_strength": 7.645141, "rate_of_change": 0.7763314941574075, "market_dynamics": -0.381491, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 764.517181, "high": 780.139499, "low": 747.91844, "close": 767.44635, "volume": 831400}, "trend_line": 731.710521, "activity_lines": {"activity_5": 769.138761, "activity_10": 778.808027, "activity_20": 779.271244, "activity_30": 764.760821}, "trend_signal": 1, "fair_value": 1205.602855, "relative_strength": 8.901101, "rate_of_change": 0.6515320577081536, "market_dynamics": -0.509006, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 779.163101, "high": 791.856235, "low": 749.871261, "close": 754.753235, "volume": 860400}, "trend_line": 735.799054, "activity_lines": {"activity_5": 762.108728, "activity_10": 774.263358, "activity_20": 777.112313, "activity_30": 766.247448}, "trend_signal": 1, "fair_value": 1198.176949, "relative_strength": 6.512025, "rate_of_change": 0.5587637300079199, "market_dynamics": -0.674891, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.469912, "high": 812.36049, "low": 740.1073, "close": 740.1073, "volume": 2677500}, "trend_line": 740.459308, "activity_lines": {"activity_5": 753.776827, "activity_10": 766.91377, "activity_20": 773.67189, "activity_30": 766.525399}, "trend_signal": 1, "fair_value": 1189.680914, "relative_strength": 2.766106, "rate_of_change": 0.6333596074452155, "market_dynamics": -0.712396, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.319748, "high": 745.965671, "low": 716.673825, "close": 727.414124, "volume": 1263600}, "trend_line": 744.857052, "activity_lines": {"activity_5": 743.752495, "activity_10": 757.753405, "activity_20": 769.191931, "activity_30": 765.683775}, "trend_signal": 0, "fair_value": 1180.468955, "relative_strength": -3.467847, "rate_of_change": 0.5939210909345458, "market_dynamics": -0.877587, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 728.390549, "high": 739.130892, "low": 707.886229, "close": 725.461365, "volume": 944500}, "trend_line": 749.318176, "activity_lines": {"activity_5": 735.615869, "activity_10": 749.320904, "activity_20": 764.847544, "activity_30": 764.43244}, "trend_signal": 0, "fair_value": 1170.744152, "relative_strength": -3.091451, "rate_of_change": 0.59892350995692, "market_dynamics": -1.051969, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.532196, "high": 737.178117, "low": 715.697402, "close": 718.626587, "volume": 649900}, "trend_line": 753.487238, "activity_lines": {"activity_5": 727.47924, "activity_10": 741.474238, "activity_20": 760.036244, "activity_30": 762.452337}, "trend_signal": 0, "fair_value": 1161.134176, "relative_strength": -3.604614, "rate_of_change": 0.5563807383207068, "market_dynamics": -1.203652, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.650177, "high": 731.319719, "low": 702.027892, "close": 722.532166, "volume": 807300}, "trend_line": 759.520899, "activity_lines": {"activity_5": 723.899121, "activity_10": 735.651372, "activity_20": 755.680407, "activity_30": 760.455236}, "trend_signal": 0, "fair_value": 1151.866514, "relative_strength": -3.837652, "rate_of_change": 0.8007648564845286, "market_dynamics": -1.38695, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.390563, "high": 757.682406, "low": 718.626615, "close": 742.060059, "volume": 978800}, "trend_line": 761.130723, "activity_lines": {"activity_5": 728.976372, "activity_10": 734.941263, "activity_20": 753.327275, "activity_30": 759.32873}, "trend_signal": 0, "fair_value": 1141.967444, "relative_strength": -5.150504, "rate_of_change": 0.2119525614264899, "market_dynamics": -1.353821, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.060059, "high": 762.564335, "low": 728.390517, "close": 742.060059, "volume": 894800}, "trend_line": 762.033936, "activity_lines": {"activity_5": 733.923438, "activity_10": 734.888003, "activity_20": 750.969, "activity_30": 758.098365}, "trend_signal": 0, "fair_value": 1131.714483, "relative_strength": -3.634063, "rate_of_change": 0.1186672634156762, "market_dynamics": -1.293049, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 740.107299, "high": 785.021442, "low": 734.24893, "close": 768.422729, "volume": 908200}, "trend_line": 764.586755, "activity_lines": {"activity_5": 746.681665, "activity_10": 740.054019, "activity_20": 751.391615, "activity_30": 758.510545}, "trend_signal": 0, "fair_value": 1120.025815, "relative_strength": -2.629836, "rate_of_change": 0.3350006973967626, "market_dynamics": -1.013035, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 732.296134, "high": 736.201713, "low": 680.547209, "close": 693.240356, "volume": 2089800}, "trend_line": 762.770608, "activity_lines": {"activity_5": 731.51501, "activity_10": 731.390738, "activity_20": 744.798628, "activity_30": 753.907552}, "trend_signal": 0, "fair_value": 1107.245056, "relative_strength": -14.826237, "rate_of_change": -0.23753314952467375, "market_dynamics": -0.963487, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.240311, "high": 720.579393, "low": 689.334732, "close": 710.81543, "volume": 1018700}, "trend_line": 760.512496, "activity_lines": {"activity_5": 723.899129, "activity_10": 727.272126, "activity_20": 740.437397, "activity_30": 750.555605}, "trend_signal": 0, "fair_value": 1094.912539, "relative_strength": -10.666632, "rate_of_change": -0.29604077245723953, "market_dynamics": -1.038222, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.862673, "high": 721.555773, "low": 689.33476, "close": 696.169495, "volume": 925400}, "trend_line": 757.862543, "activity_lines": {"activity_5": 712.182385, "activity_10": 721.289485, "activity_20": 734.853346, "activity_30": 746.404443}, "trend_signal": 0, "fair_value": 1082.827825, "relative_strength": -12.386108, "rate_of_change": -0.3484430583241982, "market_dynamics": -1.127267, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 694.216719, "high": 711.791842, "low": 690.31114, "close": 701.051514, "volume": 612400}, "trend_line": 754.732947, "activity_lines": {"activity_5": 705.152352, "activity_10": 716.993354, "activity_20": 730.073663, "activity_30": 742.739216}, "trend_signal": 0, "fair_value": 1068.925644, "relative_strength": -12.107193, "rate_of_change": -0.41295034685465287, "market_dynamics": -1.396237, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.004284, "high": 740.107257, "low": 702.027889, "close": 722.532166, "volume": 881600}, "trend_line": 753.347174, "activity_lines": {"activity_5": 708.016439, "activity_10": 717.082116, "activity_20": 727.748913, "activity_30": 740.661746}, "trend_signal": 0, "fair_value": 1055.990966, "relative_strength": -12.776897, "rate_of_change": -0.1836110382497946, "market_dynamics": -1.285858, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.437772, "high": 742.06009, "low": 703.98068, "close": 713.744629, "volume": 1050800}, "trend_line": 752.599927, "activity_lines": {"activity_5": 711.010718, "activity_10": 715.626402, "activity_20": 725.080101, "activity_30": 738.106743}, "trend_signal": 0, "fair_value": 1042.847421, "relative_strength": -14.191953, "rate_of_change": -0.09919025726643474, "market_dynamics": -1.096531, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 713.744598, "high": 744.012879, "low": 713.744598, "close": 740.1073, "volume": 524800}, "trend_line": 752.185417, "activity_lines": {"activity_5": 721.425602, "activity_10": 719.052664, "activity_20": 725.28933, "activity_30": 737.300767}, "trend_signal": 0, "fair_value": 1030.580644, "relative_strength": -11.487557, "rate_of_change": -0.05507707151291688, "market_dynamics": -0.718865, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.107256, "high": 740.107256, "low": 682.500014, "close": 703.980652, "volume": 978500}, "trend_line": 750.95211, "activity_lines": {"activity_5": 717.84548, "activity_10": 715.590896, "activity_20": 722.383391, "activity_30": 734.190782}, "trend_signal": 0, "fair_value": 1018.015168, "relative_strength": -16.4047, "rate_of_change": -0.1639631628221372, "market_dynamics": -0.425236, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.051468, "high": 733.272542, "low": 694.216704, "close": 726.437744, "volume": 975600}, "trend_line": 748.540247, "activity_lines": {"activity_5": 721.23031, "activity_10": 716.904589, "activity_20": 721.969584, "activity_30": 732.60921}, "trend_signal": 0, "fair_value": 1006.136684, "relative_strength": -17.816698, "rate_of_change": -0.32117400935193136, "market_dynamics": -0.176025, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.791825, "high": 729.36696, "low": 684.452759, "close": 684.452759, "volume": 906900}, "trend_line": 744.728884, "activity_lines": {"activity_5": 708.92773, "activity_10": 710.86869, "activity_20": 717.743188, "activity_30": 728.474534}, "trend_signal": 0, "fair_value": 995.227674, "relative_strength": -21.602024, "rate_of_change": -0.5091727552760471, "market_dynamics": -0.148495, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 696.169511, "high": 703.9807, "low": 685.429168, "close": 693.240356, "volume": 525100}, "trend_line": 740.823305, "activity_lines": {"activity_5": 702.092977, "activity_10": 707.957263, "activity_20": 714.711717, "activity_30": 725.152693}, "trend_signal": 0, "fair_value": 984.045514, "relative_strength": -23.239704, "rate_of_change": -0.5244296392833326, "market_dynamics": -0.31243, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.263915, "high": 702.027863, "low": 648.32617, "close": 656.137329, "volume": 1340200}, "trend_line": 737.796482, "activity_lines": {"activity_5": 684.257499, "activity_10": 698.299831, "activity_20": 708.499986, "activity_30": 719.689082}, "trend_signal": 0, "fair_value": 973.247869, "relative_strength": -31.443461, "rate_of_change": -0.4085755644525837, "market_dynamics": -0.453334, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.83046, "high": 690.311146, "low": 654.184522, "close": 670.783264, "volume": 679600}, "trend_line": 734.57438, "activity_lines": {"activity_5": 676.901998, "activity_10": 692.299444, "activity_20": 704.152706, "activity_30": 715.365648}, "trend_signal": 0, "fair_value": 962.538006, "relative_strength": -26.744901, "rate_of_change": -0.4367196210078906, "market_dynamics": -0.798777, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.759643, "high": 685.429155, "low": 626.845459, "close": 626.845459, "volume": 1287800}, "trend_line": 729.236753, "activity_lines": {"activity_5": 657.113721, "activity_10": 678.771933, "activity_20": 695.950987, "activity_30": 708.415395}, "trend_signal": 0, "fair_value": 951.875975, "relative_strength": -31.395846, "rate_of_change": -0.7266285273929642, "market_dynamics": -0.986124, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 634.656632, "high": 637.585817, "low": 617.081542, "close": 632.703857, "volume": 874500}, "trend_line": 722.792548, "activity_lines": {"activity_5": 645.917728, "activity_10": 667.658786, "activity_20": 688.78611, "activity_30": 702.187466}, "trend_signal": 0, "fair_value": 940.507111, "relative_strength": -28.058127, "rate_of_change": -0.8836917466775033, "market_dynamics": -1.13749, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.751067, "high": 661.019321, "low": 630.751067, "close": 647.349792, "volume": 555000}, "trend_line": 718.008213, "activity_lines": {"activity_5": 643.053641, "activity_10": 660.841778, "activity_20": 683.457786, "activity_30": 697.320192}, "trend_signal": 0, "fair_value": 929.622628, "relative_strength": -28.572055, "rate_of_change": -0.6619236755053063, "market_dynamics": -1.2957, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.538639, "high": 641.491428, "low": 589.742507, "close": 592.671692, "volume": 1090800}, "trend_line": 710.81544, "activity_lines": {"activity_5": 625.022892, "activity_10": 645.290476, "activity_20": 673.261437, "activity_30": 689.233965}, "trend_signal": 0, "fair_value": 918.32663, "relative_strength": -34.676783, "rate_of_change": -1.0017675104226125, "market_dynamics": -1.333672, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 596.577271, "high": 605.364778, "low": 583.884139, "close": 591.695251, "volume": 973400}, "trend_line": 704.599058, "activity_lines": {"activity_5": 610.897705, "activity_10": 632.242287, "activity_20": 663.590477, "activity_30": 681.548791}, "trend_signal": 0, "fair_value": 907.146402, "relative_strength": -34.990108, "rate_of_change": -0.8745423425242358, "market_dynamics": -1.363417, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.695266, "high": 604.388398, "low": 584.860503, "close": 598.530029, "volume": 1114700}, "trend_line": 699.033608, "activity_lines": {"activity_5": 604.323311, "activity_10": 622.478338, "activity_20": 655.286471, "activity_30": 674.705628}, "trend_signal": 0, "fair_value": 897.608587, "relative_strength": -32.335128, "rate_of_change": -0.7898747432046745, "market_dynamics": -1.382227, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.2468, "high": 621.963487, "low": 588.766081, "close": 611.223145, "volume": 1499500}, "trend_line": 694.08654, "activity_lines": {"activity_5": 603.867651, "activity_10": 617.347823, "activity_20": 648.874809, "activity_30": 669.040437}, "trend_signal": 0, "fair_value": 888.274169, "relative_strength": -32.214937, "rate_of_change": -0.7077010237253063, "market_dynamics": -1.241472, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.199586, "high": 615.12877, "low": 599.506409, "close": 599.506409, "volume": 517000}, "trend_line": 688.488542, "activity_lines": {"activity_5": 600.93846, "activity_10": 611.418439, "activity_20": 642.095838, "activity_30": 662.938493}, "trend_signal": 0, "fair_value": 879.633437, "relative_strength": -32.532599, "rate_of_change": -0.8065273820178045, "market_dynamics": -1.349267, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.388415, "high": 623.916277, "low": 593.648071, "close": 611.223145, "volume": 1266300}, "trend_line": 683.704205, "activity_lines": {"activity_5": 605.104407, "activity_10": 609.323625, "activity_20": 636.879098, "activity_30": 657.953629}, "trend_signal": 0, "fair_value": 869.804795, "relative_strength": -32.903293, "rate_of_change": -0.6949043750389748, "market_dynamics": -1.18624, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 617.081558, "high": 638.562198, "low": 609.270399, "close": 615.128723, "volume": 958900}, "trend_line": 679.538253, "activity_lines": {"activity_5": 609.335449, "activity_10": 608.755538, "activity_20": 632.508567, "activity_30": 653.529404}, "trend_signal": 0, "fair_value": 859.555778, "relative_strength": -34.395372, "rate_of_change": -0.6093208100131471, "market_dynamics": -1.086833, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.152356, "high": 637.585817, "low": 611.223172, "close": 625.86908, "volume": 1133600}, "trend_line": 676.153418, "activity_lines": {"activity_5": 615.584379, "activity_10": 611.152143, "activity_20": 629.546835, "activity_30": 650.066877}, "trend_signal": 0, "fair_value": 849.314595, "relative_strength": -32.551689, "rate_of_change": -0.49810808811083457, "market_dynamics": -0.865058, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.057923, "high": 620.987108, "low": 593.648069, "close": 615.128723, "volume": 1101200}, "trend_line": 672.475663, "activity_lines": {"activity_5": 616.430587, "activity_10": 611.613709, "activity_20": 625.920224, "activity_30": 646.1298}, "trend_signal": 0, "fair_value": 838.754401, "relative_strength": -32.449708, "rate_of_change": -0.5439231544341515, "market_dynamics": -0.454603, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.987108, "high": 625.86908, "low": 604.388412, "close": 621.963501, "volume": 1052800}, "trend_line": 669.25356, "activity_lines": {"activity_5": 619.294682, "activity_10": 613.637509, "activity_20": 623.455989, "activity_30": 642.87095}, "trend_signal": 0, "fair_value": 828.628516, "relative_strength": -32.181288, "rate_of_change": -0.47914046221774725, "market_dynamics": -0.137201, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.79825, "high": 656.137316, "low": 618.057907, "close": 641.491394, "volume": 1910300}, "trend_line": 666.552201, "activity_lines": {"activity_5": 627.170935, "activity_10": 619.673404, "activity_20": 623.288607, "activity_30": 641.079843}, "trend_signal": 0, "fair_value": 820.653517, "relative_strength": -32.7227, "rate_of_change": -0.4036375988795674, "market_dynamics": 0.39312, "expectation": {"probability": 45.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 649.302582, "high": 682.49997, "low": 645.397003, "close": 657.113708, "volume": 2342700}, "trend_line": 663.720656, "activity_lines": {"activity_5": 638.236743, "activity_10": 627.662089, "activity_20": 625.078663, "activity_30": 640.470908}, "trend_signal": 0, "fair_value": 813.327799, "relative_strength": -30.349695, "rate_of_change": -0.42480468832777973, "market_dynamics": 0.728573, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.877684, "high": 720.579377, "low": 650.278971, "close": 718.626587, "volume": 1933600}, "trend_line": 662.939541, "activity_lines": {"activity_5": 667.007845, "activity_10": 645.645508, "activity_20": 632.950265, "activity_30": 644.013226}, "trend_signal": 0, "fair_value": 805.761835, "relative_strength": -25.758462, "rate_of_change": -0.11768731211523417, "market_dynamics": 1.161846, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.673797, "high": 784.045045, "low": 709.839033, "close": 775.257507, "volume": 3076500}, "trend_line": 663.167367, "activity_lines": {"activity_5": 708.472086, "activity_10": 671.741883, "activity_20": 646.252484, "activity_30": 651.259546}, "trend_signal": 0, "fair_value": 799.169042, "relative_strength": -14.643928, "rate_of_change": 0.03436602976741888, "market_dynamics": 1.477857, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.824049, "high": 818.218844, "low": 739.130916, "close": 804.549316, "volume": 2941600}, "trend_line": 666.877665, "activity_lines": {"activity_5": 749.025012, "activity_10": 700.181599, "activity_20": 661.911995, "activity_30": 660.380962}, "trend_signal": 0, "fair_value": 793.075196, "relative_strength": -7.736149, "rate_of_change": 0.559481389559985, "market_dynamics": 1.637852, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 829.93559, "high": 947.102966, "low": 813.336878, "close": 947.102966, "volume": 3658900}, "trend_line": 674.753916, "activity_lines": {"activity_5": 824.923433, "activity_10": 750.812108, "activity_20": 690.618002, "activity_30": 678.460014}, "trend_signal": 1, "fair_value": 788.053793, "relative_strength": 9.972455, "rate_of_change": 1.1810638462453267, "market_dynamics": 1.765308, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 917.811118, "high": 963.701717, "low": 848.48709, "close": 910.0, "volume": 3583600}, "trend_line": 681.8816, "activity_lines": {"activity_5": 868.080094, "activity_10": 788.589717, "activity_20": 714.404842, "activity_30": 693.637181}, "trend_signal": 1, "fair_value": 782.577616, "relative_strength": 6.26885, "rate_of_change": 1.0563382932630574, "market_dynamics": 1.817101, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 1118.0, "low": 903.0, "close": 1070.0, "volume": 8502300}, "trend_line": 694.179883, "activity_lines": {"activity_5": 947.711002, "activity_10": 850.096939, "activity_20": 752.29065, "activity_30": 718.677078}, "trend_signal": 1, "fair_value": 778.596508, "relative_strength": 25.837647, "rate_of_change": 1.8035804163068734, "market_dynamics": 1.850598, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 916.0, "close": 952.0, "volume": 4807600}, "trend_line": 701.828811, "activity_lines": {"activity_5": 964.583683, "activity_10": 882.074508, "activity_20": 776.828103, "activity_30": 735.310634}, "trend_signal": 1, "fair_value": 773.432798, "relative_strength": 5.259823, "rate_of_change": 1.10186540798964, "market_dynamics": 1.794272, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.0, "high": 1027.0, "low": 931.0, "close": 955.0, "volume": 2764300}, "trend_line": 709.870656, "activity_lines": {"activity_5": 970.673531, "activity_10": 908.4726, "activity_20": 800.130813, "activity_30": 751.644259}, "trend_signal": 1, "fair_value": 768.578624, "relative_strength": 3.582791, "rate_of_change": 1.145841389518003, "market_dynamics": 1.605423, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 1016.0, "low": 926.0, "close": 991.0, "volume": 1605900}, "trend_line": 718.233746, "activity_lines": {"activity_5": 978.733333, "activity_10": 935.360936, "activity_20": 825.397093, "activity_30": 769.781636}, "trend_signal": 1, "fair_value": 764.220816, "relative_strength": 6.10127, "rate_of_change": 1.178114622616538, "market_dynamics": 1.384838, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1078.0, "low": 961.0, "close": 1071.0, "volume": 2079600}, "trend_line": 730.467725, "activity_lines": {"activity_5": 1010.533333, "activity_10": 970.440026, "activity_20": 856.385619, "activity_30": 792.540749}, "trend_signal": 1, "fair_value": 760.202881, "relative_strength": 15.55174, "rate_of_change": 1.7033422709714863, "market_dynamics": 1.1807, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1051.0, "high": 1070.0, "low": 1012.0, "close": 1029.0, "volume": 1134100}, "trend_line": 740.553133, "activity_lines": {"activity_5": 1017.6, "activity_10": 990.357546, "activity_20": 881.091742, "activity_30": 811.800896}, "trend_signal": 1, "fair_value": 755.860125, "relative_strength": 6.028615, "rate_of_change": 1.3806781127804149, "market_dynamics": 0.991042, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1037.0, "high": 1075.0, "low": 886.0, "close": 967.0, "volume": 3300800}, "trend_line": 749.971374, "activity_lines": {"activity_5": 1006.733333, "activity_10": 993.359186, "activity_20": 897.843246, "activity_30": 826.410371}, "trend_signal": 1, "fair_value": 754.146509, "relative_strength": 2.37549, "rate_of_change": 1.2717846404681898, "market_dynamics": 0.880974, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 977.0, "high": 977.0, "low": 868.0, "close": 884.0, "volume": 1725900}, "trend_line": 756.330029, "activity_lines": {"activity_5": 967.2, "activity_10": 977.78369, "activity_20": 904.995812, "activity_30": 835.057379}, "trend_signal": 1, "fair_value": 752.444391, "relative_strength": -8.503121, "rate_of_change": 0.847853027521021, "market_dynamics": 0.631165, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 891.0, "low": 795.0, "close": 812.0, "volume": 1895700}, "trend_line": 761.525452, "activity_lines": {"activity_5": 908.4, "activity_10": 947.672727, "activity_20": 903.936504, "activity_30": 838.64899}, "trend_signal": 1, "fair_value": 750.280734, "relative_strength": -18.950836, "rate_of_change": 0.6869253898155094, "market_dynamics": 0.236103, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 751.0, "high": 785.0, "low": 751.0, "close": 761.0, "volume": 330300}, "trend_line": 764.532676, "activity_lines": {"activity_5": 844.533333, "activity_10": 910.745455, "activity_20": 897.063974, "activity_30": 838.61509}, "trend_signal": 1, "fair_value": 747.802507, "relative_strength": -23.4686, "rate_of_change": 0.39489474607869895, "market_dynamics": -0.193813, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 761.0, "high": 800.0, "low": 739.0, "close": 759.0, "volume": 1145400}, "trend_line": 768.937828, "activity_lines": {"activity_5": 800.666667, "activity_10": 876.163636, "activity_20": 889.306341, "activity_30": 838.258143}, "trend_signal": 1, "fair_value": 745.379403, "relative_strength": -22.16571, "rate_of_change": 0.5761888455896331, "market_dynamics": -0.588865, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 766.0, "high": 774.0, "low": 722.0, "close": 730.0, "volume": 1016500}, "trend_line": 772.181032, "activity_lines": {"activity_5": 765.133333, "activity_10": 841.963636, "activity_20": 878.152847, "activity_30": 835.746025}, "trend_signal": 0, "fair_value": 742.751872, "relative_strength": -29.809766, "rate_of_change": 0.4217771426898758, "market_dynamics": -0.819362, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 736.0, "high": 747.0, "low": 715.0, "close": 726.0, "volume": 1060600}, "trend_line": 774.802706, "activity_lines": {"activity_5": 744.066667, "activity_10": 811.072727, "activity_20": 866.071395, "activity_30": 832.766604}, "trend_signal": 0, "fair_value": 740.432241, "relative_strength": -27.563013, "rate_of_change": 0.3395154622238875, "market_dynamics": -0.959656, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 741.0, "high": 774.0, "low": 728.0, "close": 763.0, "volume": 1112500}, "trend_line": 780.480316, "activity_lines": {"activity_5": 745.866667, "activity_10": 791.072727, "activity_20": 857.01834, "activity_30": 832.005139}, "trend_signal": 0, "fair_value": 738.436263, "relative_strength": -23.548596, "rate_of_change": 0.7327813849942947, "market_dynamics": -0.950704, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 806.0, "low": 763.0, "close": 789.0, "volume": 1257000}, "trend_line": 787.057141, "activity_lines": {"activity_5": 759.6, "activity_10": 779.945455, "activity_20": 849.862864, "activity_30": 832.554796}, "trend_signal": 0, "fair_value": 736.42165, "relative_strength": -18.849917, "rate_of_change": 0.8426637885893826, "market_dynamics": -0.953808, "expectation": {"probability": 48.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e3ac59-b907-46ce-aa18-56175ce42dcf/", "share_image": "https://sharemaestro.com/terminal/c2e3ac59-b907-46ce-aa18-56175ce42dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}