{"ticker": {"uuid": "c2e3ac59-b907-46ce-aa18-56175ce42dcf", "symbol": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9517 rose 0.93%, moving from 804.55 to 812.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "812.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 891.0, "low": 795.0, "close": 812.0, "volume": 1895700}, "trend_line": 761.525452, "activity_lines": {"activity_5": 908.4, "activity_10": 947.672727, "activity_20": 903.936504, "activity_30": 838.64899}, "trend_signal": 1, "fair_value": 750.280737, "relative_strength": -18.950836, "rate_of_change": 0.6869253898155094, "market_dynamics": 0.236103, "expectation": {"probability": 50.3759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.020428, "high": 1198.672232, "low": 1135.077081, "close": 1147.603394, "volume": 3462900}, "trend_line": 1881.157296, "activity_lines": {"activity_5": 1197.323243, "activity_10": 1371.132467, "activity_20": 1551.213091, "activity_30": 1693.393798}, "trend_signal": 0, "fair_value": 1917.024166, "relative_strength": -53.609716, "rate_of_change": -2.0717448782315664, "market_dynamics": -1.353115, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1148.567009, "high": 1164.947579, "low": 1089.789673, "close": 1137.00415, "volume": 3499200}, "trend_line": 1842.720024, "activity_lines": {"activity_5": 1150.494068, "activity_10": 1306.643821, "activity_20": 1496.439133, "activity_30": 1645.383918}, "trend_signal": 0, "fair_value": 1915.958166, "relative_strength": -55.557608, "rate_of_change": -2.0432779375616934, "market_dynamics": -1.388342, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1137.967712, "high": 1194.81803, "low": 1104.243029, "close": 1139.894897, "volume": 3005500}, "trend_line": 1800.508301, "activity_lines": {"activity_5": 1142.592855, "activity_10": 1252.754379, "activity_20": 1447.114246, "activity_30": 1600.040361}, "trend_signal": 0, "fair_value": 1914.851064, "relative_strength": -53.681119, "rate_of_change": -2.2907290554302837, "market_dynamics": -1.422513, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1123.514303, "high": 1123.514303, "low": 1064.737042, "close": 1087.862427, "volume": 2640300}, "trend_line": 1758.592745, "activity_lines": {"activity_5": 1123.642765, "activity_10": 1200.634375, "activity_20": 1398.179716, "activity_30": 1554.063208}, "trend_signal": 0, "fair_value": 1913.696656, "relative_strength": -55.763904, "rate_of_change": -2.3279846017216532, "market_dynamics": -1.485291, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.86256, "high": 1091.716812, "low": 1024.267408, "close": 1074.372681, "volume": 2395100}, "trend_line": 1715.910254, "activity_lines": {"activity_5": 1104.3073, "activity_10": 1157.414214, "activity_20": 1353.263969, "activity_30": 1509.919978}, "trend_signal": 0, "fair_value": 1912.229173, "relative_strength": -54.627272, "rate_of_change": -2.427082172456024, "market_dynamics": -1.531321, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1080.153986, "high": 1133.149977, "low": 1067.627668, "close": 1103.279419, "volume": 2205100}, "trend_line": 1674.825875, "activity_lines": {"activity_5": 1099.617936, "activity_10": 1130.294283, "activity_20": 1314.96419, "activity_30": 1470.395408}, "trend_signal": 0, "fair_value": 1910.428188, "relative_strength": -52.80566, "rate_of_change": -2.394319802228998, "market_dynamics": -1.52971, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1103.279488, "high": 1118.69649, "low": 1082.081105, "close": 1093.643921, "volume": 1345000}, "trend_line": 1641.733032, "activity_lines": {"activity_5": 1094.671672, "activity_10": 1112.231869, "activity_20": 1279.064109, "activity_30": 1432.899798}, "trend_signal": 0, "fair_value": 1908.320944, "relative_strength": -52.537634, "rate_of_change": -1.97589752427248, "market_dynamics": -1.549822, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.534486, "high": 1101.352369, "low": 1049.319977, "close": 1083.044678, "volume": 2214900}, "trend_line": 1608.921452, "activity_lines": {"activity_5": 1089.083008, "activity_10": 1103.38461, "activity_20": 1245.98921, "activity_30": 1396.855388}, "trend_signal": 0, "fair_value": 1906.915014, "relative_strength": -53.027656, "rate_of_change": -1.998594129523493, "market_dynamics": -1.47165, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1094.607424, "high": 1100.388801, "low": 1025.230998, "close": 1045.46582, "volume": 1862000}, "trend_line": 1578.854952, "activity_lines": {"activity_5": 1074.758073, "activity_10": 1090.455367, "activity_20": 1212.767221, "activity_30": 1360.503412}, "trend_signal": 0, "fair_value": 1904.814989, "relative_strength": -53.212383, "rate_of_change": -1.8687363489762292, "market_dynamics": -1.32456, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.085198, "high": 1057.992082, "low": 1019.449565, "close": 1046.429199, "volume": 1528000}, "trend_line": 1542.252885, "activity_lines": {"activity_5": 1063.580705, "activity_10": 1079.593368, "activity_20": 1183.01662, "activity_30": 1326.153364}, "trend_signal": 0, "fair_value": 1903.544064, "relative_strength": -52.808579, "rate_of_change": -2.3182665990713383, "market_dynamics": -1.198676, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 916.348335, "high": 977.05276, "low": 880.69651, "close": 921.166138, "volume": 5885600}, "trend_line": 1499.159245, "activity_lines": {"activity_5": 1012.511882, "activity_10": 1047.830837, "activity_20": 1144.593405, "activity_30": 1286.083251}, "trend_signal": 0, "fair_value": 1901.923377, "relative_strength": -56.324343, "rate_of_change": -2.7942006410965505, "market_dynamics": -0.924925, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.166144, "high": 924.056834, "low": 892.259266, "close": 904.785583, "volume": 2181900}, "trend_line": 1455.202301, "activity_lines": {"activity_5": 968.123759, "activity_10": 1017.207064, "activity_20": 1108.624983, "activity_30": 1247.736563}, "trend_signal": 0, "fair_value": 1900.382547, "relative_strength": -56.546627, "rate_of_change": -2.9321063887379104, "market_dynamics": -0.822847, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.56691, "high": 946.218774, "low": 893.222778, "close": 899.00415, "volume": 2711300}, "trend_line": 1409.751796, "activity_lines": {"activity_5": 934.399048, "activity_10": 989.754278, "activity_20": 1075.850078, "activity_30": 1211.852811}, "trend_signal": 0, "fair_value": 1898.584016, "relative_strength": -57.439317, "rate_of_change": -3.123311787561558, "market_dynamics": -0.648816, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 897.077014, "high": 912.494019, "low": 800.72076, "close": 805.538574, "volume": 7261400}, "trend_line": 1363.216355, "activity_lines": {"activity_5": 881.788513, "activity_10": 949.687582, "activity_20": 1038.261949, "activity_30": 1172.871313}, "trend_signal": 0, "fair_value": 1897.456516, "relative_strength": -60.844832, "rate_of_change": -3.3009669597186306, "market_dynamics": -0.466915, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 793.975816, "high": 840.226871, "low": 788.194439, "close": 836.37262, "volume": 4465400}, "trend_line": 1328.242399, "activity_lines": {"activity_5": 855.451143, "activity_10": 920.360237, "activity_20": 1007.928075, "activity_30": 1138.881395}, "trend_signal": 0, "fair_value": 1896.174839, "relative_strength": -59.550986, "rate_of_change": -2.5655469780510405, "market_dynamics": -0.347451, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.627637, "high": 836.372577, "low": 745.797716, "close": 760.25116, "volume": 4137300}, "trend_line": 1293.586578, "activity_lines": {"activity_5": 817.743726, "activity_10": 881.519901, "activity_20": 974.318088, "activity_30": 1102.236799}, "trend_signal": 0, "fair_value": 1894.512542, "relative_strength": -60.996552, "rate_of_change": -2.6091488290158145, "market_dynamics": -0.201809, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 733.271347, "high": 761.214663, "low": 727.48997, "close": 739.052734, "volume": 3110200}, "trend_line": 1254.924436, "activity_lines": {"activity_5": 783.697831, "activity_10": 845.062183, "activity_20": 943.153711, "activity_30": 1066.460422}, "trend_signal": 0, "fair_value": 1892.911145, "relative_strength": -60.435046, "rate_of_change": -2.9887556548225027, "market_dynamics": -0.220969, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.906993, "high": 773.740973, "low": 701.473816, "close": 766.996033, "volume": 5048900}, "trend_line": 1220.366532, "activity_lines": {"activity_5": 770.015226, "activity_10": 820.132177, "activity_20": 919.25735, "activity_30": 1034.98117}, "trend_signal": 0, "fair_value": 1890.74943, "relative_strength": -56.753301, "rate_of_change": -2.7537836549068526, "market_dynamics": -0.135343, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.668147, "high": 788.194465, "low": 716.890737, "close": 729.417053, "volume": 2550600}, "trend_line": 1186.174119, "activity_lines": {"activity_5": 752.606836, "activity_10": 794.115968, "activity_20": 894.007409, "activity_30": 1003.30701}, "trend_signal": 0, "fair_value": 1887.833987, "relative_strength": -59.566626, "rate_of_change": -2.8018150369925077, "market_dynamics": -0.231771, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 721.708578, "high": 733.271376, "low": 683.166126, "close": 695.692444, "volume": 3157900}, "trend_line": 1151.682479, "activity_lines": {"activity_5": 729.031677, "activity_10": 767.714353, "activity_20": 867.546141, "activity_30": 971.663031}, "trend_signal": 0, "fair_value": 1884.696398, "relative_strength": -59.198028, "rate_of_change": -2.9078058142996763, "market_dynamics": -0.303053, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.692444, "high": 717.854309, "low": 670.639751, "close": 717.854309, "volume": 2998700}, "trend_line": 1116.801499, "activity_lines": {"activity_5": 722.222485, "activity_10": 751.719201, "activity_20": 845.35666, "activity_30": 943.674117}, "trend_signal": 0, "fair_value": 1882.350863, "relative_strength": -56.510844, "rate_of_change": -3.0286976346368584, "market_dynamics": -0.226798, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.400947, "high": 720.744998, "low": 688.947428, "close": 717.854309, "volume": 1934700}, "trend_line": 1084.361548, "activity_lines": {"activity_5": 718.23975, "activity_10": 739.420627, "activity_20": 825.213604, "activity_30": 917.935588}, "trend_signal": 0, "fair_value": 1879.713129, "relative_strength": -56.823893, "rate_of_change": -2.9047195073651886, "market_dynamics": -0.243372, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.526419, "high": 742.906989, "low": 695.692432, "close": 708.21875, "volume": 3753900}, "trend_line": 1049.384216, "activity_lines": {"activity_5": 712.45839, "activity_10": 728.768883, "activity_20": 806.148827, "activity_30": 893.668311}, "trend_signal": 0, "fair_value": 1875.809057, "relative_strength": -57.246665, "rate_of_change": -3.225615300036456, "market_dynamics": -0.041253, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.315872, "high": 680.275405, "low": 571.392788, "close": 645.587097, "volume": 8811300}, "trend_line": 1013.828746, "activity_lines": {"activity_5": 689.718298, "activity_10": 710.198392, "activity_20": 783.174732, "activity_30": 867.616884}, "trend_signal": 0, "fair_value": 1869.845722, "relative_strength": -61.287732, "rate_of_change": -3.3882222981710926, "market_dynamics": 0.253972, "expectation": {"probability": 34.2269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.404963, "high": 672.566904, "low": 624.38873, "close": 628.242981, "volume": 2349700}, "trend_line": 979.076245, "activity_lines": {"activity_5": 666.785498, "activity_10": 691.382634, "activity_20": 760.654889, "activity_30": 842.740383}, "trend_signal": 0, "fair_value": 1862.554706, "relative_strength": -61.379877, "rate_of_change": -3.4278472707657914, "market_dynamics": 0.361085, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.243018, "high": 675.457539, "low": 617.643796, "close": 620.534485, "volume": 2957200}, "trend_line": 943.167466, "activity_lines": {"activity_5": 645.77983, "activity_10": 674.949506, "activity_20": 739.52533, "activity_30": 819.608656}, "trend_signal": 0, "fair_value": 1855.572072, "relative_strength": -60.600721, "rate_of_change": -3.6676182456045576, "market_dynamics": 0.448958, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.461612, "high": 637.878618, "low": 542.485897, "close": 546.340149, "volume": 4507000}, "trend_line": 904.496476, "activity_lines": {"activity_5": 606.530705, "activity_10": 647.566802, "activity_20": 713.62843, "activity_30": 794.006894}, "trend_signal": 0, "fair_value": 1847.767965, "relative_strength": -63.088155, "rate_of_change": -4.100119161659035, "market_dynamics": 0.403351, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.413043, "high": 640.769311, "low": 504.906968, "close": 613.789551, "volume": 8420000}, "trend_line": 883.811991, "activity_lines": {"activity_5": 601.198991, "activity_10": 635.951492, "activity_20": 696.761491, "activity_30": 775.251609}, "trend_signal": 0, "fair_value": 1840.104029, "relative_strength": -58.202472, "rate_of_change": -2.286850811345781, "market_dynamics": 0.510533, "expectation": {"probability": 31.688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.862389, "high": 737.125596, "low": 609.935263, "close": 679.311829, "volume": 12329400}, "trend_line": 868.138035, "activity_lines": {"activity_5": 624.003316, "activity_10": 639.034894, "activity_20": 688.369317, "activity_30": 762.05805}, "trend_signal": 0, "fair_value": 1831.661497, "relative_strength": -52.814413, "rate_of_change": -1.7734491226200264, "market_dynamics": 0.802406, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.056775, "high": 770.850281, "low": 668.712643, "close": 752.542664, "volume": 9872800}, "trend_line": 854.905107, "activity_lines": {"activity_5": 668.969605, "activity_10": 656.343999, "activity_20": 688.695098, "activity_30": 754.600284}, "trend_signal": 0, "fair_value": 1824.093895, "relative_strength": -46.85264, "rate_of_change": -1.5242884733186355, "market_dynamics": 1.114228, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 748.688356, "high": 792.048709, "low": 724.599284, "close": 789.15802, "volume": 2645100}, "trend_line": 842.956928, "activity_lines": {"activity_5": 717.854366, "activity_10": 679.2768, "activity_20": 693.907516, "activity_30": 750.358536}, "trend_signal": 0, "fair_value": 1817.655489, "relative_strength": -42.787033, "rate_of_change": -1.3976029505693541, "market_dynamics": 1.361057, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 793.012245, "high": 841.190371, "low": 772.777393, "close": 838.299683, "volume": 6195700}, "trend_line": 833.000112, "activity_lines": {"activity_5": 771.878113, "activity_10": 709.848018, "activity_20": 704.428703, "activity_30": 750.058069}, "trend_signal": 0, "fair_value": 1813.177946, "relative_strength": -41.385244, "rate_of_change": -1.1811773139611712, "market_dynamics": 1.464626, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.846268, "high": 833.481897, "low": 700.510254, "close": 700.510254, "volume": 5397000}, "trend_line": 818.353957, "activity_lines": {"activity_5": 760.508081, "activity_10": 713.176697, "activity_20": 702.143686, "activity_30": 741.510336}, "trend_signal": 0, "fair_value": 1807.125403, "relative_strength": -50.017678, "rate_of_change": -1.7582416603564526, "market_dynamics": 1.389606, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.218702, "high": 793.975858, "low": 698.583074, "close": 751.579041, "volume": 4133500}, "trend_line": 807.144511, "activity_lines": {"activity_5": 760.379598, "activity_10": 725.930764, "activity_20": 705.667572, "activity_30": 737.202277}, "trend_signal": 0, "fair_value": 1801.597012, "relative_strength": -44.404591, "rate_of_change": -1.3697552146130907, "market_dynamics": 1.268904, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.214714, "high": 795.902954, "low": 732.307826, "close": 763.141785, "volume": 3939000}, "trend_line": 796.770148, "activity_lines": {"activity_5": 759.287549, "activity_10": 738.860022, "activity_20": 710.549622, "activity_30": 734.363392}, "trend_signal": 0, "fair_value": 1795.802836, "relative_strength": -42.393419, "rate_of_change": -1.2853166760865227, "market_dynamics": 1.24711, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.287537, "high": 764.105352, "low": 720.745029, "close": 751.579041, "volume": 3590800}, "trend_line": 785.046802, "activity_lines": {"activity_5": 753.634644, "activity_10": 747.234258, "activity_20": 714.679177, "activity_30": 731.447836}, "trend_signal": 0, "fair_value": 1789.666194, "relative_strength": -42.620347, "rate_of_change": -1.4713585880981064, "market_dynamics": 1.12545, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 759.287565, "high": 838.299723, "low": 698.583124, "close": 707.255188, "volume": 5494300}, "trend_line": 772.167177, "activity_lines": {"activity_5": 735.712386, "activity_10": 745.166982, "activity_20": 714.628708, "activity_30": 726.429022}, "trend_signal": 0, "fair_value": 1784.217431, "relative_strength": -46.788877, "rate_of_change": -1.6406187461929078, "market_dynamics": 1.074104, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.255105, "high": 740.979875, "low": 698.58304, "close": 722.67218, "volume": 1495600}, "trend_line": 760.154761, "activity_lines": {"activity_5": 731.665426, "activity_10": 742.977069, "activity_20": 716.197941, "activity_30": 723.235797}, "trend_signal": 0, "fair_value": 1778.52759, "relative_strength": -45.038349, "rate_of_change": -1.5556755528861375, "market_dynamics": 0.987189, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 722.672134, "high": 726.526386, "low": 679.311826, "close": 682.202515, "volume": 2910100}, "trend_line": 748.045984, "activity_lines": {"activity_5": 712.651115, "activity_10": 731.44935, "activity_20": 714.123986, "activity_30": 718.20662}, "trend_signal": 0, "fair_value": 1771.743476, "relative_strength": -47.648141, "rate_of_change": -1.5929357574595304, "market_dynamics": 0.86477, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.311805, "high": 718.817939, "low": 677.384688, "close": 711.109436, "volume": 2160800}, "trend_line": 736.868659, "activity_lines": {"activity_5": 707.897546, "activity_10": 725.124877, "activity_20": 715.027903, "activity_30": 715.823617}, "trend_signal": 0, "fair_value": 1765.281819, "relative_strength": -43.590718, "rate_of_change": -1.494202928572904, "market_dynamics": 0.77998, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.218702, "high": 726.526375, "low": 674.494078, "close": 676.421204, "volume": 2401300}, "trend_line": 728.710494, "activity_lines": {"activity_5": 695.050057, "activity_10": 713.246784, "activity_20": 712.554764, "activity_30": 711.923781}, "trend_signal": 0, "fair_value": 1758.567984, "relative_strength": -43.379862, "rate_of_change": -1.1071396374859173, "market_dynamics": 0.685399, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.093263, "high": 711.109466, "low": 675.457633, "close": 694.728821, "volume": 1802500}, "trend_line": 721.708602, "activity_lines": {"activity_5": 693.315629, "activity_10": 706.747109, "activity_20": 712.022508, "activity_30": 709.731415}, "trend_signal": 0, "fair_value": 1751.589858, "relative_strength": -43.317366, "rate_of_change": -0.9608605965814454, "market_dynamics": 0.58057, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.728892, "high": 701.473833, "low": 645.587144, "close": 661.00415, "volume": 2267600}, "trend_line": 713.775269, "activity_lines": {"activity_5": 681.174736, "activity_10": 696.726055, "activity_20": 708.3885, "activity_30": 705.814999}, "trend_signal": 0, "fair_value": 1744.995282, "relative_strength": -43.694337, "rate_of_change": -1.0992432372310925, "market_dynamics": 0.390418, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.494048, "high": 736.162071, "low": 638.842205, "close": 667.749084, "volume": 4446700}, "trend_line": 709.182286, "activity_lines": {"activity_5": 675.393355, "activity_10": 688.649646, "activity_20": 705.621698, "activity_30": 702.845567}, "trend_signal": 0, "fair_value": 1737.643149, "relative_strength": -39.332179, "rate_of_change": -0.6434774640531856, "market_dynamics": 0.23154, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.566948, "high": 730.38069, "low": 671.603385, "close": 715.927246, "volume": 2323900}, "trend_line": 705.16744, "activity_lines": {"activity_5": 686.634924, "activity_10": 690.857083, "activity_20": 707.337759, "activity_30": 703.280726}, "trend_signal": 0, "fair_value": 1730.852732, "relative_strength": -33.866704, "rate_of_change": -0.5661232773656617, "market_dynamics": 0.069613, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.036541, "high": 779.522388, "low": 712.072978, "close": 726.526428, "volume": 3446400}, "trend_line": 704.043282, "activity_lines": {"activity_5": 701.088366, "activity_10": 695.850091, "activity_20": 709.645722, "activity_30": 704.658725}, "trend_signal": 0, "fair_value": 1724.088112, "relative_strength": -26.356451, "rate_of_change": -0.15941717331703226, "market_dynamics": 0.017274, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.433315, "high": 833.481896, "low": 752.542626, "close": 778.558777, "volume": 3954600}, "trend_line": 705.36015, "activity_lines": {"activity_5": 729.545577, "activity_10": 710.759028, "activity_20": 716.404424, "activity_30": 709.466176}, "trend_signal": 1, "fair_value": 1718.174838, "relative_strength": -20.744147, "rate_of_change": 0.1870436141737092, "market_dynamics": 0.300968, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.121568, "high": 813.247079, "low": 777.59525, "close": 789.15802, "volume": 1283300}, "trend_line": 706.098883, "activity_lines": {"activity_5": 755.947205, "activity_10": 726.29867, "activity_20": 723.066774, "activity_30": 714.872491}, "trend_signal": 1, "fair_value": 1711.582904, "relative_strength": -18.009499, "rate_of_change": 0.10473132058850004, "market_dynamics": 0.449759, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.085136, "high": 821.919139, "low": 771.813883, "close": 794.939392, "volume": 2459300}, "trend_line": 708.282961, "activity_lines": {"activity_5": 775.732365, "activity_10": 741.680638, "activity_20": 729.444643, "activity_30": 720.604136}, "trend_signal": 1, "fair_value": 1705.009968, "relative_strength": -14.972697, "rate_of_change": 0.3093161669822383, "market_dynamics": 0.70531, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.032506, "high": 872.024465, "low": 692.801689, "close": 701.473755, "volume": 6339800}, "trend_line": 708.475671, "activity_lines": {"activity_5": 755.882959, "activity_10": 738.019093, "activity_20": 726.370415, "activity_30": 720.164833}, "trend_signal": 1, "fair_value": 1698.349677, "relative_strength": -24.749163, "rate_of_change": 0.02720805251730935, "market_dynamics": 0.817952, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.473772, "high": 723.635694, "low": 670.639756, "close": 687.020325, "volume": 2403800}, "trend_line": 707.447872, "activity_lines": {"activity_5": 732.179309, "activity_10": 731.904845, "activity_20": 722.162855, "activity_30": 718.780617}, "trend_signal": 1, "fair_value": 1691.458253, "relative_strength": -24.863585, "rate_of_change": -0.1450718834916877, "market_dynamics": 0.610052, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.384697, "high": 688.947451, "low": 637.878595, "close": 667.749084, "volume": 3980400}, "trend_line": 705.777698, "activity_lines": {"activity_5": 704.685653, "activity_10": 722.094024, "activity_20": 716.606309, "activity_30": 716.219405}, "trend_signal": 0, "fair_value": 1683.57025, "relative_strength": -25.513706, "rate_of_change": -0.23608439096414083, "market_dynamics": 0.487328, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.093215, "high": 706.291598, "low": 611.862422, "close": 616.680237, "volume": 2526700}, "trend_line": 702.726414, "activity_lines": {"activity_5": 667.55636, "activity_10": 703.488499, "activity_20": 706.998209, "activity_30": 710.471181}, "trend_signal": 0, "fair_value": 1675.981067, "relative_strength": -30.431654, "rate_of_change": -0.4323293309843307, "market_dynamics": 0.137761, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.789534, "high": 675.457596, "low": 611.862408, "close": 659.077026, "volume": 2243000}, "trend_line": 703.176078, "activity_lines": {"activity_5": 656.057849, "activity_10": 693.39737, "activity_20": 701.827089, "activity_30": 707.655092}, "trend_signal": 0, "fair_value": 1668.001349, "relative_strength": -24.842386, "rate_of_change": 0.0639884869903274, "market_dynamics": -0.094451, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.040597, "high": 708.218698, "low": 646.550717, "close": 695.692444, "volume": 3148500}, "trend_line": 705.424394, "activity_lines": {"activity_5": 665.821969, "activity_10": 690.121264, "activity_20": 700.583638, "activity_30": 707.172277}, "trend_signal": 0, "fair_value": 1658.323602, "relative_strength": -19.064916, "rate_of_change": 0.3197372706982283, "market_dynamics": -0.060797, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.437366, "high": 724.599313, "low": 670.639754, "close": 687.020325, "volume": 2814300}, "trend_line": 707.640588, "activity_lines": {"activity_5": 673.080802, "activity_10": 685.636314, "activity_20": 698.835458, "activity_30": 705.984918}, "trend_signal": 0, "fair_value": 1646.025319, "relative_strength": -21.014165, "rate_of_change": 0.3141646388826147, "market_dynamics": -0.073045, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.947454, "high": 706.291599, "low": 666.785521, "close": 668.712646, "volume": 1667800}, "trend_line": 711.719672, "activity_lines": {"activity_5": 674.237077, "activity_10": 678.540988, "activity_20": 695.651111, "activity_30": 703.473437}, "trend_signal": 0, "fair_value": 1632.935325, "relative_strength": -24.50521, "rate_of_change": 0.5764344314291885, "market_dynamics": -0.007408, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 672.566897, "high": 687.02034, "low": 661.967701, "close": 670.639771, "volume": 1913300}, "trend_line": 713.614679, "activity_lines": {"activity_5": 675.971489, "activity_10": 673.793251, "activity_20": 692.833837, "activity_30": 700.823121}, "trend_signal": 0, "fair_value": 1619.556636, "relative_strength": -23.592534, "rate_of_change": 0.26625749920259023, "market_dynamics": 0.013771, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.8584, "high": 698.583076, "low": 658.11346, "close": 665.82196, "volume": 1773000}, "trend_line": 713.165017, "activity_lines": {"activity_5": 672.502661, "activity_10": 670.324425, "activity_20": 689.805496, "activity_30": 697.73972}, "trend_signal": 0, "fair_value": 1605.249934, "relative_strength": -20.77541, "rate_of_change": -0.06301187646954069, "market_dynamics": -0.212327, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.82196, "high": 683.166086, "low": 655.222773, "close": 669.676208, "volume": 1633500}, "trend_line": 710.402802, "activity_lines": {"activity_5": 669.868921, "activity_10": 669.903962, "activity_20": 687.22223, "activity_30": 694.93399}, "trend_signal": 0, "fair_value": 1590.998043, "relative_strength": -14.043161, "rate_of_change": -0.38731779239812075, "market_dynamics": -0.395397, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.530436, "high": 697.619508, "low": 641.732843, "close": 649.441345, "volume": 2169000}, "trend_line": 705.745579, "activity_lines": {"activity_5": 662.224642, "activity_10": 666.382569, "activity_20": 682.909135, "activity_30": 691.000993}, "trend_signal": 0, "fair_value": 1576.285288, "relative_strength": -11.374386, "rate_of_change": -0.6555749761808979, "market_dynamics": -0.541835, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.680285, "high": 663.894794, "low": 557.902946, "close": 649.441345, "volume": 3747900}, "trend_line": 699.450301, "activity_lines": {"activity_5": 657.085628, "activity_10": 663.544431, "activity_20": 678.724515, "activity_30": 687.368462}, "trend_signal": 0, "fair_value": 1565.612624, "relative_strength": -7.94893, "rate_of_change": -0.89200388742358, "market_dynamics": -0.607447, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 707.255153, "high": 823.846255, "low": 687.020333, "close": 820.955566, "volume": 5190300}, "trend_line": 703.465145, "activity_lines": {"activity_5": 710.402775, "activity_10": 692.223565, "activity_20": 691.090237, "activity_30": 695.207511}, "trend_signal": 0, "fair_value": 1557.442303, "relative_strength": 7.86993, "rate_of_change": 0.5739998959554439, "market_dynamics": -0.072006, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.137765, "high": 846.008192, "low": 796.866507, "close": 838.299683, "volume": 3037800}, "trend_line": 706.355833, "activity_lines": {"activity_5": 759.480241, "activity_10": 720.342078, "activity_20": 704.346107, "activity_30": 703.906514}, "trend_signal": 0, "fair_value": 1549.461436, "relative_strength": 9.998051, "rate_of_change": 0.41092128310066517, "market_dynamics": 0.501952, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.753182, "high": 865.2795, "low": 743.870593, "close": 756.396912, "volume": 3721300}, "trend_line": 706.131004, "activity_lines": {"activity_5": 769.758268, "activity_10": 730.310583, "activity_20": 708.989568, "activity_30": 707.13497}, "trend_signal": 1, "fair_value": 1540.546124, "relative_strength": -0.716427, "rate_of_change": -0.03182942498614572, "market_dynamics": 1.041811, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.46973, "high": 793.01227, "low": 704.36444, "close": 705.328003, "volume": 2453300}, "trend_line": 704.589303, "activity_lines": {"activity_5": 757.231946, "activity_10": 729.890116, "activity_20": 708.57661, "activity_30": 707.083164}, "trend_signal": 1, "fair_value": 1528.01598, "relative_strength": -1.166434, "rate_of_change": -0.21833073342860743, "market_dynamics": 1.346881, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.384752, "high": 697.619573, "low": 641.732901, "close": 661.967712, "volume": 2803100}, "trend_line": 703.07972, "activity_lines": {"activity_5": 726.526416, "activity_10": 721.253092, "activity_20": 704.135045, "activity_30": 704.333384}, "trend_signal": 1, "fair_value": 1514.955003, "relative_strength": -7.101089, "rate_of_change": -0.2142500593711143, "market_dynamics": 1.069168, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.63977, "high": 687.983901, "low": 657.149894, "close": 672.566895, "volume": 2439100}, "trend_line": 701.409544, "activity_lines": {"activity_5": 698.518856, "activity_10": 714.665827, "activity_20": 701.258122, "activity_30": 702.364815}, "trend_signal": 0, "fair_value": 1502.666428, "relative_strength": -7.959349, "rate_of_change": -0.2375514401126475, "market_dynamics": 0.698669, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.275398, "high": 722.672191, "low": 667.74908, "close": 711.109436, "volume": 1625700}, "trend_line": 702.373108, "activity_lines": {"activity_5": 693.251388, "activity_10": 715.051258, "activity_20": 702.607113, "activity_30": 702.990614}, "trend_signal": 0, "fair_value": 1492.02179, "relative_strength": -7.33783, "rate_of_change": 0.13737537623240828, "market_dynamics": 0.390187, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.583072, "high": 741.943401, "low": 656.186329, "close": 667.749084, "volume": 2558900}, "trend_line": 700.927763, "activity_lines": {"activity_5": 682.009818, "activity_10": 706.729581, "activity_20": 700.225736, "activity_30": 700.756806}, "trend_signal": 0, "fair_value": 1480.834278, "relative_strength": -9.625921, "rate_of_change": -0.2057802304128043, "market_dynamics": 0.20629, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 674.494024, "high": 674.494024, "low": 635.951527, "close": 635.951538, "volume": 2371100}, "trend_line": 699.578774, "activity_lines": {"activity_5": 666.078922, "activity_10": 692.66157, "activity_20": 694.976616, "activity_30": 696.564792}, "trend_signal": 0, "fair_value": 1469.171991, "relative_strength": -15.484183, "rate_of_change": -0.19245763560945925, "market_dynamics": 0.006549, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.660027, "high": 661.004171, "low": 625.352354, "close": 627.27948, "volume": 1239200}, "trend_line": 697.330463, "activity_lines": {"activity_5": 651.882438, "activity_10": 677.26209, "activity_20": 689.14477, "activity_30": 691.900321}, "trend_signal": 0, "fair_value": 1457.556472, "relative_strength": -14.770366, "rate_of_change": -0.3213806769957752, "market_dynamics": -0.211949, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 627.279421, "high": 632.097235, "low": 586.809811, "close": 590.664063, "volume": 1599000}, "trend_line": 694.985793, "activity_lines": {"activity_5": 627.793364, "activity_10": 655.608205, "activity_20": 680.018454, "activity_30": 685.018618}, "trend_signal": 0, "fair_value": 1445.664089, "relative_strength": -16.842689, "rate_of_change": -0.33623513160647117, "market_dynamics": -0.485687, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.59117, "high": 623.42524, "low": 589.700499, "close": 591.627625, "volume": 1517400}, "trend_line": 692.448411, "activity_lines": {"activity_5": 609.485665, "activity_10": 638.316632, "activity_20": 671.107793, "activity_30": 678.350349}, "trend_signal": 0, "fair_value": 1433.657464, "relative_strength": -16.419139, "rate_of_change": -0.3650983984934466, "market_dynamics": -0.736326, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.481863, "high": 631.133672, "low": 587.77336, "close": 625.352295, "volume": 1587400}, "trend_line": 689.429246, "activity_lines": {"activity_5": 610.384977, "activity_10": 631.641763, "activity_20": 665.730192, "activity_30": 674.021567}, "trend_signal": 0, "fair_value": 1422.264409, "relative_strength": -14.366813, "rate_of_change": -0.43601298696603263, "market_dynamics": -0.838122, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.894842, "high": 686.056773, "low": 617.643795, "close": 632.097229, "volume": 3100400}, "trend_line": 686.281606, "activity_lines": {"activity_5": 616.359054, "activity_10": 628.575875, "activity_20": 661.329919, "activity_30": 670.322727}, "trend_signal": 0, "fair_value": 1410.041545, "relative_strength": -11.258087, "rate_of_change": -0.456557365133887, "market_dynamics": -0.749072, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 628.242977, "high": 638.842168, "low": 600.299683, "close": 600.299683, "volume": 1064700}, "trend_line": 680.339636, "activity_lines": {"activity_5": 611.990902, "activity_10": 621.060083, "activity_20": 654.162847, "activity_30": 664.775507}, "trend_signal": 0, "fair_value": 1397.367988, "relative_strength": -14.66442, "rate_of_change": -0.8658209615485409, "market_dynamics": -0.825005, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.153925, "high": 617.643805, "low": 590.664056, "close": 595.481873, "volume": 1213600}, "trend_line": 673.883765, "activity_lines": {"activity_5": 607.815467, "activity_10": 613.789563, "activity_20": 646.862712, "activity_30": 659.300812}, "trend_signal": 0, "fair_value": 1385.699161, "relative_strength": -14.9163, "rate_of_change": -0.9489188426469983, "market_dynamics": -0.902602, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.408991, "high": 619.570932, "low": 586.8098, "close": 591.627625, "volume": 1248300}, "trend_line": 667.106706, "activity_lines": {"activity_5": 602.034095, "activity_10": 607.219817, "activity_20": 639.5534, "activity_30": 653.993964}, "trend_signal": 0, "fair_value": 1374.67998, "relative_strength": -17.222425, "rate_of_change": -1.0056718015754553, "market_dynamics": -1.042572, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.627622, "high": 611.862432, "low": 582.95556, "close": 593.554749, "volume": 1783300}, "trend_line": 663.509406, "activity_lines": {"activity_5": 596.895097, "activity_10": 603.172853, "activity_20": 632.780931, "activity_30": 649.248677}, "trend_signal": 0, "fair_value": 1364.612429, "relative_strength": -17.440053, "rate_of_change": -0.5392390703984346, "market_dynamics": -1.179752, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.591196, "high": 597.409007, "low": 541.522339, "close": 541.522339, "volume": 2435800}, "trend_line": 658.659473, "activity_lines": {"activity_5": 576.5318, "activity_10": 591.014439, "activity_20": 621.415477, "activity_30": 641.378544}, "trend_signal": 0, "fair_value": 1354.885689, "relative_strength": -22.651852, "rate_of_change": -0.7309516573755949, "market_dynamics": -1.095144, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.793576, "high": 693.765259, "low": 544.413007, "close": 693.765259, "volume": 5303500}, "trend_line": 659.526679, "activity_lines": {"activity_5": 612.954468, "activity_10": 608.25345, "activity_20": 625.063248, "activity_30": 643.643433}, "trend_signal": 0, "fair_value": 1347.044037, "relative_strength": -4.255471, "rate_of_change": 0.13166226791668664, "market_dynamics": -0.502446, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.874611, "high": 728.453565, "low": 690.874611, "close": 714.963684, "volume": 977300}, "trend_line": 662.802793, "activity_lines": {"activity_5": 650.21224, "activity_10": 628.137889, "activity_20": 630.518851, "activity_30": 647.220014}, "trend_signal": 0, "fair_value": 1340.361842, "relative_strength": 0.239474, "rate_of_change": 0.49673714564017013, "market_dynamics": -0.007441, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.708609, "high": 740.016304, "low": 681.239003, "close": 691.838196, "volume": 3388500}, "trend_line": 663.894832, "activity_lines": {"activity_5": 671.796061, "activity_10": 641.5577, "activity_20": 634.27675, "activity_30": 649.093266}, "trend_signal": 0, "fair_value": 1334.68744, "relative_strength": -0.628338, "rate_of_change": 0.16476077221358357, "market_dynamics": 0.50189, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.129631, "high": 755.433295, "low": 678.348254, "close": 747.724792, "volume": 2174400}, "trend_line": 665.629244, "activity_lines": {"activity_5": 705.328044, "activity_10": 663.316699, "activity_20": 644.054618, "activity_30": 654.50165}, "trend_signal": 0, "fair_value": 1329.810819, "relative_strength": 9.466678, "rate_of_change": 0.2612480044128466, "market_dynamics": 1.045279, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.016345, "high": 811.319914, "low": 725.562901, "close": 778.558777, "volume": 3405700}, "trend_line": 668.680526, "activity_lines": {"activity_5": 738.860018, "activity_10": 688.456924, "activity_20": 656.810351, "activity_30": 661.787427}, "trend_signal": 0, "fair_value": 1325.932644, "relative_strength": 9.936354, "rate_of_change": 0.45840564060313654, "market_dynamics": 1.151988, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.668147, "high": 793.01228, "low": 763.141771, "close": 775.668152, "volume": 1640500}, "trend_line": 672.245709, "activity_lines": {"activity_5": 755.626021, "activity_10": 710.408643, "activity_20": 668.942068, "activity_30": 668.689854}, "trend_signal": 0, "fair_value": 1321.837247, "relative_strength": 10.703788, "rate_of_change": 0.5331668653978489, "market_dynamics": 1.256241, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.850336, "high": 804.575025, "low": 763.141775, "close": 794.939392, "volume": 2061200}, "trend_line": 676.38903, "activity_lines": {"activity_5": 773.355579, "activity_10": 732.675706, "activity_20": 682.367712, "activity_30": 676.605576}, "trend_signal": 1, "fair_value": 1318.052034, "relative_strength": 15.735946, "rate_of_change": 0.6163402673352005, "market_dynamics": 1.252442, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.303753, "high": 853.716686, "low": 751.57909, "close": 764.105408, "volume": 3397000}, "trend_line": 679.665145, "activity_lines": {"activity_5": 775.475427, "activity_10": 745.71009, "activity_20": 692.274059, "activity_30": 682.264697}, "trend_signal": 1, "fair_value": 1312.840884, "relative_strength": 10.080539, "rate_of_change": 0.48435365665229724, "market_dynamics": 1.219998, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.579097, "high": 771.813919, "low": 720.745042, "close": 736.162048, "volume": 2012200}, "trend_line": 681.88134, "activity_lines": {"activity_5": 763.463009, "activity_10": 750.527903, "activity_20": 699.266772, "activity_30": 685.909658}, "trend_signal": 1, "fair_value": 1306.872592, "relative_strength": 7.015465, "rate_of_change": 0.3260715980955549, "market_dynamics": 1.002851, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 730.380655, "high": 793.01222, "low": 726.526403, "close": 752.542664, "volume": 2143900}, "trend_line": 685.31805, "activity_lines": {"activity_5": 757.681645, "activity_10": 755.73115, "activity_20": 707.493767, "activity_30": 690.468453}, "trend_signal": 1, "fair_value": 1300.587835, "relative_strength": 13.780858, "rate_of_change": 0.5040041130909886, "market_dynamics": 0.906879, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.032487, "high": 772.777427, "low": 717.854408, "close": 740.979919, "volume": 1513700}, "trend_line": 688.369336, "activity_lines": {"activity_5": 749.78044, "activity_10": 754.995347, "activity_20": 714.064353, "activity_30": 694.059542}, "trend_signal": 1, "fair_value": 1294.493881, "relative_strength": 12.58357, "rate_of_change": 0.44523648545372546, "market_dynamics": 0.732121, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.979849, "high": 809.392832, "low": 740.979849, "close": 798.79364, "volume": 2560200}, "trend_line": 687.630605, "activity_lines": {"activity_5": 763.463025, "activity_10": 763.912681, "activity_20": 725.599577, "activity_30": 701.18369}, "trend_signal": 1, "fair_value": 1288.132302, "relative_strength": 20.294839, "rate_of_change": -0.10731608184244132, "market_dynamics": 0.686505, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 805.538575, "high": 817.10133, "low": 794.939389, "close": 798.79364, "volume": 1267300}, "trend_line": 686.313737, "activity_lines": {"activity_5": 776.88866, "activity_10": 771.305834, "activity_20": 736.143708, "activity_30": 708.355499}, "trend_signal": 1, "fair_value": 1282.162087, "relative_strength": 17.770599, "rate_of_change": -0.19150805540425292, "market_dynamics": 0.692622, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.793643, "high": 828.959217, "low": 790.121576, "close": 810.407715, "volume": 1255800}, "trend_line": 688.114097, "activity_lines": {"activity_5": 791.873104, "activity_10": 778.865992, "activity_20": 746.807436, "activity_30": 716.361562}, "trend_signal": 1, "fair_value": 1276.758657, "relative_strength": 20.571926, "rate_of_change": 0.26232317713321085, "market_dynamics": 0.787581, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.761812, "high": 795.761812, "low": 725.461331, "close": 746.942017, "volume": 1788800}, "trend_line": 689.501231, "activity_lines": {"activity_5": 780.752604, "activity_10": 773.747243, "activity_20": 750.545596, "activity_30": 720.156912}, "trend_signal": 1, "fair_value": 1269.056923, "relative_strength": 21.473173, "rate_of_change": 0.20158488338598105, "market_dynamics": 0.665649, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.334727, "high": 786.974219, "low": 687.381937, "close": 767.44635, "volume": 2637900}, "trend_line": 693.017186, "activity_lines": {"activity_5": 776.840259, "activity_10": 772.931405, "activity_20": 755.689669, "activity_30": 725.185629}, "trend_signal": 1, "fair_value": 1262.237115, "relative_strength": 24.907343, "rate_of_change": 0.5099272984474305, "market_dynamics": 0.476801, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.351911, "high": 796.738193, "low": 757.682402, "close": 786.974243, "volume": 1045100}, "trend_line": 696.830764, "activity_lines": {"activity_5": 777.672782, "activity_10": 775.815581, "activity_20": 761.897606, "activity_30": 731.247375}, "trend_signal": 1, "fair_value": 1255.859764, "relative_strength": 23.466818, "rate_of_change": 0.550286208919501, "market_dynamics": 0.283416, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.950649, "high": 839.699557, "low": 786.974254, "close": 826.030029, "volume": 1249800}, "trend_line": 700.66145, "activity_lines": {"activity_5": 792.311861, "activity_10": 785.945629, "activity_20": 770.913272, "activity_30": 739.582811}, "trend_signal": 1, "fair_value": 1249.024994, "relative_strength": 25.709877, "rate_of_change": 0.5497297475804184, "market_dynamics": 0.026957, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.959198, "high": 832.864778, "low": 788.927032, "close": 790.879822, "volume": 569300}, "trend_line": 704.765808, "activity_lines": {"activity_5": 793.418445, "activity_10": 788.558828, "activity_20": 775.465098, "activity_30": 745.403351}, "trend_signal": 1, "fair_value": 1242.666578, "relative_strength": 16.582602, "rate_of_change": 0.5857833337341519, "market_dynamics": -0.061775, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 787.950607, "high": 814.313264, "low": 779.163084, "close": 808.454895, "volume": 551100}, "trend_line": 710.51592, "activity_lines": {"activity_5": 801.685246, "activity_10": 793.372626, "activity_20": 780.751097, "activity_30": 752.09297}, "trend_signal": 1, "fair_value": 1236.945554, "relative_strength": 16.942767, "rate_of_change": 0.8158897515641192, "market_dynamics": -0.165725, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 813.336868, "high": 827.006426, "low": 756.70602, "close": 778.186707, "volume": 2064600}, "trend_line": 715.546161, "activity_lines": {"activity_5": 795.761792, "activity_10": 791.666532, "activity_20": 781.883304, "activity_30": 756.458827}, "trend_signal": 1, "fair_value": 1228.962086, "relative_strength": 11.523915, "rate_of_change": 0.707970202835136, "market_dynamics": -0.183327, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 772.328322, "high": 790.879842, "low": 744.012888, "close": 765.49353, "volume": 1328500}, "trend_line": 721.37381, "activity_lines": {"activity_5": 784.891256, "activity_10": 786.9761, "activity_20": 781.404631, "activity_30": 759.681238}, "trend_signal": 1, "fair_value": 1221.428084, "relative_strength": 11.12985, "rate_of_change": 0.8144336896246817, "market_dynamics": -0.33239, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.399159, "high": 771.351949, "low": 730.343347, "close": 759.635193, "volume": 1224600}, "trend_line": 726.974062, "activity_lines": {"activity_5": 773.499988, "activity_10": 781.825972, "activity_20": 780.127402, "activity_30": 762.149714}, "trend_signal": 1, "fair_value": 1214.070082, "relative_strength": 7.64514, "rate_of_change": 0.7763314833955443, "market_dynamics": -0.381527, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 764.517181, "high": 780.139499, "low": 747.91844, "close": 767.44635, "volume": 831400}, "trend_line": 731.710531, "activity_lines": {"activity_5": 769.138761, "activity_10": 778.808027, "activity_20": 779.27125, "activity_30": 764.76083}, "trend_signal": 1, "fair_value": 1205.602861, "relative_strength": 8.9011, "rate_of_change": 0.6515320487459074, "market_dynamics": -0.509006, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 779.163101, "high": 791.856235, "low": 749.871261, "close": 754.753235, "volume": 860400}, "trend_line": 735.799064, "activity_lines": {"activity_5": 762.108728, "activity_10": 774.263358, "activity_20": 777.112317, "activity_30": 766.247456}, "trend_signal": 1, "fair_value": 1198.176956, "relative_strength": 6.512024, "rate_of_change": 0.5587637223715314, "market_dynamics": -0.674892, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.469912, "high": 812.36049, "low": 740.1073, "close": 740.1073, "volume": 2677500}, "trend_line": 740.459318, "activity_lines": {"activity_5": 753.776827, "activity_10": 766.91377, "activity_20": 773.671894, "activity_30": 766.525406}, "trend_signal": 1, "fair_value": 1189.680921, "relative_strength": 2.766105, "rate_of_change": 0.633359598837436, "market_dynamics": -0.712227, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.319748, "high": 745.965671, "low": 716.673825, "close": 727.414124, "volume": 1263600}, "trend_line": 744.85706, "activity_lines": {"activity_5": 743.752495, "activity_10": 757.753405, "activity_20": 769.191934, "activity_30": 765.683781}, "trend_signal": 0, "fair_value": 1180.468962, "relative_strength": -3.467848, "rate_of_change": 0.5939208128109468, "market_dynamics": -0.877624, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 728.390549, "high": 739.130892, "low": 707.886229, "close": 725.461365, "volume": 944500}, "trend_line": 749.318184, "activity_lines": {"activity_5": 735.615869, "activity_10": 749.320904, "activity_20": 764.847545, "activity_30": 764.432446}, "trend_signal": 0, "fair_value": 1170.744159, "relative_strength": -3.091452, "rate_of_change": 0.5989235035242771, "market_dynamics": -1.0523, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.532196, "high": 737.178117, "low": 715.697402, "close": 718.626587, "volume": 649900}, "trend_line": 753.487246, "activity_lines": {"activity_5": 727.47924, "activity_10": 741.474238, "activity_20": 760.036245, "activity_30": 762.452343}, "trend_signal": 0, "fair_value": 1161.134184, "relative_strength": -3.604615, "rate_of_change": 0.556380732380579, "market_dynamics": -1.203982, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.650177, "high": 731.319719, "low": 702.027892, "close": 722.532166, "volume": 807300}, "trend_line": 759.520907, "activity_lines": {"activity_5": 723.899121, "activity_10": 735.651372, "activity_20": 755.680407, "activity_30": 760.455241}, "trend_signal": 0, "fair_value": 1151.866523, "relative_strength": -3.837653, "rate_of_change": 0.800764847982568, "market_dynamics": -1.387656, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.390563, "high": 757.682406, "low": 718.626615, "close": 742.060059, "volume": 978800}, "trend_line": 761.130733, "activity_lines": {"activity_5": 728.976372, "activity_10": 734.941263, "activity_20": 753.327275, "activity_30": 759.328735}, "trend_signal": 0, "fair_value": 1141.967451, "relative_strength": -5.150505, "rate_of_change": 0.2119528225178926, "market_dynamics": -1.354526, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.060059, "high": 762.564335, "low": 728.390517, "close": 742.060059, "volume": 894800}, "trend_line": 762.033946, "activity_lines": {"activity_5": 733.923438, "activity_10": 734.888003, "activity_20": 750.969, "activity_30": 758.098368}, "trend_signal": 0, "fair_value": 1131.714492, "relative_strength": -3.634064, "rate_of_change": 0.11866726185658445, "market_dynamics": -1.293754, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 740.107299, "high": 785.021442, "low": 734.24893, "close": 768.422729, "volume": 908200}, "trend_line": 764.586764, "activity_lines": {"activity_5": 746.681665, "activity_10": 740.054019, "activity_20": 751.391615, "activity_30": 758.510548}, "trend_signal": 0, "fair_value": 1120.025822, "relative_strength": -2.629837, "rate_of_change": 0.33500056177287435, "market_dynamics": -1.01374, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 732.296134, "high": 736.201713, "low": 680.547209, "close": 693.240356, "volume": 2089800}, "trend_line": 762.770616, "activity_lines": {"activity_5": 731.51501, "activity_10": 731.390738, "activity_20": 744.798628, "activity_30": 753.907554}, "trend_signal": 0, "fair_value": 1107.245063, "relative_strength": -14.826237, "rate_of_change": -0.2375332775182593, "market_dynamics": -0.963947, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.240311, "high": 720.579393, "low": 689.334732, "close": 710.81543, "volume": 1018700}, "trend_line": 760.512504, "activity_lines": {"activity_5": 723.899129, "activity_10": 727.272126, "activity_20": 740.437397, "activity_30": 750.555607}, "trend_signal": 0, "fair_value": 1094.912548, "relative_strength": -10.666633, "rate_of_change": -0.29604076935233997, "market_dynamics": -1.038476, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.862673, "high": 721.555773, "low": 689.33476, "close": 696.169495, "volume": 925400}, "trend_line": 757.862549, "activity_lines": {"activity_5": 712.182385, "activity_10": 721.289485, "activity_20": 734.853346, "activity_30": 746.404445}, "trend_signal": 0, "fair_value": 1082.827835, "relative_strength": -12.386109, "rate_of_change": -0.3484433176394021, "market_dynamics": -1.128501, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 694.216719, "high": 711.791842, "low": 690.31114, "close": 701.051514, "volume": 612400}, "trend_line": 754.732953, "activity_lines": {"activity_5": 705.152352, "activity_10": 716.993354, "activity_20": 730.073663, "activity_30": 742.739217}, "trend_signal": 0, "fair_value": 1068.925654, "relative_strength": -12.107194, "rate_of_change": -0.4129503435853238, "market_dynamics": -1.398743, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.004284, "high": 740.107257, "low": 702.027889, "close": 722.532166, "volume": 881600}, "trend_line": 753.347178, "activity_lines": {"activity_5": 708.016439, "activity_10": 717.082116, "activity_20": 727.748913, "activity_30": 740.661746}, "trend_signal": 0, "fair_value": 1055.990975, "relative_strength": -12.776898, "rate_of_change": -0.18361130178450907, "market_dynamics": -1.289589, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.437772, "high": 742.06009, "low": 703.98068, "close": 713.744629, "volume": 1050800}, "trend_line": 752.599931, "activity_lines": {"activity_5": 711.010718, "activity_10": 715.626402, "activity_20": 725.080101, "activity_30": 738.106743}, "trend_signal": 0, "fair_value": 1042.847428, "relative_strength": -14.191954, "rate_of_change": -0.09919025673977049, "market_dynamics": -1.100262, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 713.744598, "high": 744.012879, "low": 713.744598, "close": 740.1073, "volume": 524800}, "trend_line": 752.185419, "activity_lines": {"activity_5": 721.425602, "activity_10": 719.052664, "activity_20": 725.28933, "activity_30": 737.300767}, "trend_signal": 0, "fair_value": 1030.580651, "relative_strength": -11.487558, "rate_of_change": -0.055077336965626854, "market_dynamics": -0.721359, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.107256, "high": 740.107256, "low": 682.500014, "close": 703.980652, "volume": 978500}, "trend_line": 750.95211, "activity_lines": {"activity_5": 717.84548, "activity_10": 715.590896, "activity_20": 722.383391, "activity_30": 734.190782}, "trend_signal": 0, "fair_value": 1018.015174, "relative_strength": -16.404701, "rate_of_change": -0.1639634282780582, "market_dynamics": -0.426456, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.051468, "high": 733.272542, "low": 694.216704, "close": 726.437744, "volume": 975600}, "trend_line": 748.540247, "activity_lines": {"activity_5": 721.23031, "activity_10": 716.904589, "activity_20": 721.969584, "activity_30": 732.60921}, "trend_signal": 0, "fair_value": 1006.13669, "relative_strength": -17.816699, "rate_of_change": -0.32117400935193136, "market_dynamics": -0.176061, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.791825, "high": 729.36696, "low": 684.452759, "close": 684.452759, "volume": 906900}, "trend_line": 744.728884, "activity_lines": {"activity_5": 708.92773, "activity_10": 710.86869, "activity_20": 717.743188, "activity_30": 728.474534}, "trend_signal": 0, "fair_value": 995.227682, "relative_strength": -21.602024, "rate_of_change": -0.5091727552760471, "market_dynamics": -0.14853, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 696.169511, "high": 703.9807, "low": 685.429168, "close": 693.240356, "volume": 525100}, "trend_line": 740.823305, "activity_lines": {"activity_5": 702.092977, "activity_10": 707.957263, "activity_20": 714.711717, "activity_30": 725.152693}, "trend_signal": 0, "fair_value": 984.045521, "relative_strength": -23.239705, "rate_of_change": -0.5244296392833326, "market_dynamics": -0.312466, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.263915, "high": 702.027863, "low": 648.32617, "close": 656.137329, "volume": 1340200}, "trend_line": 737.796482, "activity_lines": {"activity_5": 684.257499, "activity_10": 698.299831, "activity_20": 708.499986, "activity_30": 719.689082}, "trend_signal": 0, "fair_value": 973.247876, "relative_strength": -31.443461, "rate_of_change": -0.4085755644525837, "market_dynamics": -0.453411, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.83046, "high": 690.311146, "low": 654.184522, "close": 670.783264, "volume": 679600}, "trend_line": 734.57438, "activity_lines": {"activity_5": 676.901998, "activity_10": 692.299444, "activity_20": 704.152706, "activity_30": 715.365648}, "trend_signal": 0, "fair_value": 962.538014, "relative_strength": -26.744902, "rate_of_change": -0.4367196210078906, "market_dynamics": -0.798854, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.759643, "high": 685.429155, "low": 626.845459, "close": 626.845459, "volume": 1287800}, "trend_line": 729.236753, "activity_lines": {"activity_5": 657.113721, "activity_10": 678.771933, "activity_20": 695.950987, "activity_30": 708.415395}, "trend_signal": 0, "fair_value": 951.875983, "relative_strength": -31.395846, "rate_of_change": -0.7266285273929642, "market_dynamics": -0.987515, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 634.656632, "high": 637.585817, "low": 617.081542, "close": 632.703857, "volume": 874500}, "trend_line": 722.792548, "activity_lines": {"activity_5": 645.917728, "activity_10": 667.658786, "activity_20": 688.78611, "activity_30": 702.187466}, "trend_signal": 0, "fair_value": 940.50712, "relative_strength": -28.058128, "rate_of_change": -0.8836917466775033, "market_dynamics": -1.140159, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.751067, "high": 661.019321, "low": 630.751067, "close": 647.349792, "volume": 555000}, "trend_line": 718.008213, "activity_lines": {"activity_5": 643.053641, "activity_10": 660.841778, "activity_20": 683.457786, "activity_30": 697.320192}, "trend_signal": 0, "fair_value": 929.622637, "relative_strength": -28.572055, "rate_of_change": -0.6619236755053063, "market_dynamics": -1.299637, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.538639, "high": 641.491428, "low": 589.742507, "close": 592.671692, "volume": 1090800}, "trend_line": 710.81544, "activity_lines": {"activity_5": 625.022892, "activity_10": 645.290476, "activity_20": 673.261437, "activity_30": 689.233965}, "trend_signal": 0, "fair_value": 918.326639, "relative_strength": -34.676784, "rate_of_change": -1.0017675104226125, "market_dynamics": -1.338924, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 596.577271, "high": 605.364778, "low": 583.884139, "close": 591.695251, "volume": 973400}, "trend_line": 704.599058, "activity_lines": {"activity_5": 610.897705, "activity_10": 632.242287, "activity_20": 663.590477, "activity_30": 681.548791}, "trend_signal": 0, "fair_value": 907.146411, "relative_strength": -34.990108, "rate_of_change": -0.8745423425242358, "market_dynamics": -1.368669, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.695266, "high": 604.388398, "low": 584.860503, "close": 598.530029, "volume": 1114700}, "trend_line": 699.033608, "activity_lines": {"activity_5": 604.323311, "activity_10": 622.478338, "activity_20": 655.286471, "activity_30": 674.705628}, "trend_signal": 0, "fair_value": 897.608596, "relative_strength": -32.335128, "rate_of_change": -0.7898747432046745, "market_dynamics": -1.387479, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.2468, "high": 621.963487, "low": 588.766081, "close": 611.223145, "volume": 1499500}, "trend_line": 694.08654, "activity_lines": {"activity_5": 603.867651, "activity_10": 617.347823, "activity_20": 648.874809, "activity_30": 669.040437}, "trend_signal": 0, "fair_value": 888.274179, "relative_strength": -32.214938, "rate_of_change": -0.7077010237253063, "market_dynamics": -1.246225, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.199586, "high": 615.12877, "low": 599.506409, "close": 599.506409, "volume": 517000}, "trend_line": 688.488542, "activity_lines": {"activity_5": 600.93846, "activity_10": 611.418439, "activity_20": 642.095838, "activity_30": 662.938493}, "trend_signal": 0, "fair_value": 879.633446, "relative_strength": -32.5326, "rate_of_change": -0.8065273820178045, "market_dynamics": -1.354015, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.388415, "high": 623.916277, "low": 593.648071, "close": 611.223145, "volume": 1266300}, "trend_line": 683.704205, "activity_lines": {"activity_5": 605.104407, "activity_10": 609.323625, "activity_20": 636.879098, "activity_30": 657.953629}, "trend_signal": 0, "fair_value": 869.804805, "relative_strength": -32.903293, "rate_of_change": -0.6949043750389748, "market_dynamics": -1.189673, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 617.081558, "high": 638.562198, "low": 609.270399, "close": 615.128723, "volume": 958900}, "trend_line": 679.538253, "activity_lines": {"activity_5": 609.335449, "activity_10": 608.755538, "activity_20": 632.508567, "activity_30": 653.529404}, "trend_signal": 0, "fair_value": 859.555788, "relative_strength": -34.395373, "rate_of_change": -0.6093208100131471, "market_dynamics": -1.088952, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.152356, "high": 637.585817, "low": 611.223172, "close": 625.86908, "volume": 1133600}, "trend_line": 676.153418, "activity_lines": {"activity_5": 615.584379, "activity_10": 611.152143, "activity_20": 629.546835, "activity_30": 650.066877}, "trend_signal": 0, "fair_value": 849.314603, "relative_strength": -32.551689, "rate_of_change": -0.49810808811083457, "market_dynamics": -0.866367, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.057923, "high": 620.987108, "low": 593.648069, "close": 615.128723, "volume": 1101200}, "trend_line": 672.475663, "activity_lines": {"activity_5": 616.430587, "activity_10": 611.613709, "activity_20": 625.920224, "activity_30": 646.1298}, "trend_signal": 0, "fair_value": 838.754407, "relative_strength": -32.449708, "rate_of_change": -0.5439231544341515, "market_dynamics": -0.454603, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.987108, "high": 625.86908, "low": 604.388412, "close": 621.963501, "volume": 1052800}, "trend_line": 669.25356, "activity_lines": {"activity_5": 619.294682, "activity_10": 613.637509, "activity_20": 623.455989, "activity_30": 642.87095}, "trend_signal": 0, "fair_value": 828.628521, "relative_strength": -32.181288, "rate_of_change": -0.47914046221774725, "market_dynamics": -0.137201, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.79825, "high": 656.137316, "low": 618.057907, "close": 641.491394, "volume": 1910300}, "trend_line": 666.552201, "activity_lines": {"activity_5": 627.170935, "activity_10": 619.673404, "activity_20": 623.288607, "activity_30": 641.079843}, "trend_signal": 0, "fair_value": 820.653521, "relative_strength": -32.7227, "rate_of_change": -0.4036375988795674, "market_dynamics": 0.393494, "expectation": {"probability": 45.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 649.302582, "high": 682.49997, "low": 645.397003, "close": 657.113708, "volume": 2342700}, "trend_line": 663.720656, "activity_lines": {"activity_5": 638.236743, "activity_10": 627.662089, "activity_20": 625.078663, "activity_30": 640.470908}, "trend_signal": 0, "fair_value": 813.327803, "relative_strength": -30.349695, "rate_of_change": -0.42480468832777973, "market_dynamics": 0.729686, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.877684, "high": 720.579377, "low": 650.278971, "close": 718.626587, "volume": 1933600}, "trend_line": 662.939541, "activity_lines": {"activity_5": 667.007845, "activity_10": 645.645508, "activity_20": 632.950265, "activity_30": 644.013226}, "trend_signal": 0, "fair_value": 805.761839, "relative_strength": -25.758462, "rate_of_change": -0.11768731211523417, "market_dynamics": 1.163696, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.673797, "high": 784.045045, "low": 709.839033, "close": 775.257507, "volume": 3076500}, "trend_line": 663.167367, "activity_lines": {"activity_5": 708.472086, "activity_10": 671.741883, "activity_20": 646.252484, "activity_30": 651.259546}, "trend_signal": 0, "fair_value": 799.169046, "relative_strength": -14.643928, "rate_of_change": 0.03436602976741888, "market_dynamics": 1.480614, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.824049, "high": 818.218844, "low": 739.130916, "close": 804.549316, "volume": 2941600}, "trend_line": 666.877665, "activity_lines": {"activity_5": 749.025012, "activity_10": 700.181599, "activity_20": 661.911995, "activity_30": 660.380962}, "trend_signal": 0, "fair_value": 793.075199, "relative_strength": -7.736149, "rate_of_change": 0.559481389559985, "market_dynamics": 1.640972, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 829.93559, "high": 947.102966, "low": 813.336878, "close": 947.102966, "volume": 3658900}, "trend_line": 674.753916, "activity_lines": {"activity_5": 824.923433, "activity_10": 750.812108, "activity_20": 690.618002, "activity_30": 678.460014}, "trend_signal": 1, "fair_value": 788.053797, "relative_strength": 9.972455, "rate_of_change": 1.1810638462453267, "market_dynamics": 1.768597, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 917.811118, "high": 963.701717, "low": 848.48709, "close": 910.0, "volume": 3583600}, "trend_line": 681.8816, "activity_lines": {"activity_5": 868.080094, "activity_10": 788.589717, "activity_20": 714.404842, "activity_30": 693.637181}, "trend_signal": 1, "fair_value": 782.57762, "relative_strength": 6.26885, "rate_of_change": 1.0563382932630574, "market_dynamics": 1.820391, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 1118.0, "low": 903.0, "close": 1070.0, "volume": 8502300}, "trend_line": 694.179883, "activity_lines": {"activity_5": 947.711002, "activity_10": 850.096939, "activity_20": 752.29065, "activity_30": 718.677078}, "trend_signal": 1, "fair_value": 778.596511, "relative_strength": 25.837647, "rate_of_change": 1.8035804163068734, "market_dynamics": 1.854405, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 916.0, "close": 952.0, "volume": 4807600}, "trend_line": 701.828811, "activity_lines": {"activity_5": 964.583683, "activity_10": 882.074508, "activity_20": 776.828103, "activity_30": 735.310634}, "trend_signal": 1, "fair_value": 773.432802, "relative_strength": 5.259823, "rate_of_change": 1.10186540798964, "market_dynamics": 1.797342, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.0, "high": 1027.0, "low": 931.0, "close": 955.0, "volume": 2764300}, "trend_line": 709.870656, "activity_lines": {"activity_5": 970.673531, "activity_10": 908.4726, "activity_20": 800.130813, "activity_30": 751.644259}, "trend_signal": 1, "fair_value": 768.578627, "relative_strength": 3.582791, "rate_of_change": 1.145841389518003, "market_dynamics": 1.607585, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 1016.0, "low": 926.0, "close": 991.0, "volume": 1605900}, "trend_line": 718.233746, "activity_lines": {"activity_5": 978.733333, "activity_10": 935.360936, "activity_20": 825.397093, "activity_30": 769.781636}, "trend_signal": 1, "fair_value": 764.22082, "relative_strength": 6.10127, "rate_of_change": 1.178114622616538, "market_dynamics": 1.38216, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1078.0, "low": 961.0, "close": 1071.0, "volume": 2079600}, "trend_line": 730.467725, "activity_lines": {"activity_5": 1010.533333, "activity_10": 970.440026, "activity_20": 856.385619, "activity_30": 792.540749}, "trend_signal": 1, "fair_value": 760.202885, "relative_strength": 15.55174, "rate_of_change": 1.7033422709714863, "market_dynamics": 1.194689, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1051.0, "high": 1070.0, "low": 1012.0, "close": 1029.0, "volume": 1134100}, "trend_line": 740.553133, "activity_lines": {"activity_5": 1017.6, "activity_10": 990.357546, "activity_20": 881.091742, "activity_30": 811.800896}, "trend_signal": 1, "fair_value": 755.860129, "relative_strength": 6.028615, "rate_of_change": 1.3806781127804149, "market_dynamics": 1.005031, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1037.0, "high": 1075.0, "low": 886.0, "close": 967.0, "volume": 3300800}, "trend_line": 749.971374, "activity_lines": {"activity_5": 1006.733333, "activity_10": 993.359186, "activity_20": 897.843246, "activity_30": 826.410371}, "trend_signal": 1, "fair_value": 754.146513, "relative_strength": 2.37549, "rate_of_change": 1.2717846404681898, "market_dynamics": 0.894963, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 977.0, "high": 977.0, "low": 868.0, "close": 884.0, "volume": 1725900}, "trend_line": 756.330029, "activity_lines": {"activity_5": 967.2, "activity_10": 977.78369, "activity_20": 904.995812, "activity_30": 835.057379}, "trend_signal": 1, "fair_value": 752.444395, "relative_strength": -8.503121, "rate_of_change": 0.847853027521021, "market_dynamics": 0.645154, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 891.0, "low": 795.0, "close": 812.0, "volume": 1895700}, "trend_line": 761.525452, "activity_lines": {"activity_5": 908.4, "activity_10": 947.672727, "activity_20": 903.936504, "activity_30": 838.64899}, "trend_signal": 1, "fair_value": 750.280737, "relative_strength": -18.950836, "rate_of_change": 0.6869253898155094, "market_dynamics": 0.236103, "expectation": {"probability": 50.3759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e3ac59-b907-46ce-aa18-56175ce42dcf/", "share_image": "https://sharemaestro.com/terminal/c2e3ac59-b907-46ce-aa18-56175ce42dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}