{"ticker": {"uuid": "c2e3e91e-1990-4692-98eb-7ef5603934eb", "symbol": "600667", "name": "Wuxi Taiji Industry Limited Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600667 rose 25.59%, moving from 10.24 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.46 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "25.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.46"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 14.6, "low": 12.36, "close": 12.86, "volume": 1499197305}, "trend_line": 9.598333, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.222545, "activity_20": 10.656667, "activity_30": 10.18157}, "trend_signal": 1, "fair_value": 7.145549, "relative_strength": 44.457547, "rate_of_change": 1.3944153454141077, "market_dynamics": 0.893469, "expectation": {"probability": 45.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.17766, "high": 6.738387, "low": 6.119654, "close": 6.496695, "volume": 324173098}, "trend_line": 5.719411, "activity_lines": {"activity_5": 6.372304, "activity_10": 6.483511, "activity_20": 6.175911, "activity_30": 5.948941}, "trend_signal": 1, "fair_value": 7.766587, "relative_strength": 4.281444, "rate_of_change": 0.4926050383255395, "market_dynamics": 0.771173, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.670713, "high": 6.825396, "low": 6.293673, "close": 6.42902, "volume": 320400720}, "trend_line": 5.746481, "activity_lines": {"activity_5": 6.379393, "activity_10": 6.486675, "activity_20": 6.228945, "activity_30": 5.994723}, "trend_signal": 1, "fair_value": 7.74218, "relative_strength": 5.67683, "rate_of_change": 0.47330048496252763, "market_dynamics": 0.590143, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.506362, "high": 7.057421, "low": 6.313008, "close": 6.699716, "volume": 423436396}, "trend_line": 5.791597, "activity_lines": {"activity_5": 6.492827, "activity_10": 6.525346, "activity_20": 6.3009, "activity_30": 6.056222}, "trend_signal": 1, "fair_value": 7.715165, "relative_strength": 9.612142, "rate_of_change": 0.7851065721786978, "market_dynamics": 0.603695, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.76739, "high": 6.844732, "low": 6.487027, "close": 6.748055, "volume": 201609847}, "trend_line": 5.83349, "activity_lines": {"activity_5": 6.601106, "activity_10": 6.557162, "activity_20": 6.369771, "activity_30": 6.117929}, "trend_signal": 1, "fair_value": 7.691101, "relative_strength": 10.408979, "rate_of_change": 0.7233410750091893, "market_dynamics": 0.550927, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.690048, "high": 7.27011, "low": 6.545033, "close": 7.134763, "volume": 374175157}, "trend_line": 5.89053, "activity_lines": {"activity_5": 6.807995, "activity_10": 6.641886, "activity_20": 6.467231, "activity_30": 6.201882}, "trend_signal": 1, "fair_value": 7.672743, "relative_strength": 15.171753, "rate_of_change": 0.9778023104522294, "market_dynamics": 0.553111, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.14443, "high": 7.250775, "low": 6.835064, "close": 6.941408, "volume": 255032709}, "trend_line": 5.935968, "activity_lines": {"activity_5": 6.887914, "activity_10": 6.703056, "activity_20": 6.537115, "activity_30": 6.26968}, "trend_signal": 1, "fair_value": 7.647688, "relative_strength": 14.68513, "rate_of_change": 0.771373713400999, "market_dynamics": 0.501716, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.873735, "high": 7.144431, "low": 6.690049, "close": 7.01875, "volume": 261346545}, "trend_line": 5.987529, "activity_lines": {"activity_5": 6.963966, "activity_10": 6.779343, "activity_20": 6.60709, "activity_30": 6.339537}, "trend_signal": 1, "fair_value": 7.622366, "relative_strength": 15.680576, "rate_of_change": 0.8686199116976441, "market_dynamics": 0.390755, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.999415, "high": 7.212104, "low": 6.806061, "close": 6.941408, "volume": 188854723}, "trend_line": 6.037156, "activity_lines": {"activity_5": 6.974923, "activity_10": 6.83524, "activity_20": 6.662564, "activity_30": 6.401078}, "trend_signal": 1, "fair_value": 7.597076, "relative_strength": 14.473968, "rate_of_change": 0.8288394093790624, "market_dynamics": 0.304247, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89307, "high": 7.598813, "low": 6.854399, "close": 7.337785, "volume": 428882963}, "trend_line": 6.102897, "activity_lines": {"activity_5": 7.101892, "activity_10": 6.95301, "activity_20": 6.748837, "activity_30": 6.484989}, "trend_signal": 1, "fair_value": 7.573106, "relative_strength": 19.281277, "rate_of_change": 1.0889398915648223, "market_dynamics": 0.227128, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.521471, "high": 7.995188, "low": 7.308782, "close": 7.434462, "volume": 506447006}, "trend_line": 6.172827, "activity_lines": {"activity_5": 7.221772, "activity_10": 7.069374, "activity_20": 6.835432, "activity_30": 6.570897}, "trend_signal": 1, "fair_value": 7.547379, "relative_strength": 23.188476, "rate_of_change": 1.1458492581474058, "market_dynamics": 0.384983, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.328117, "high": 7.415126, "low": 6.902737, "close": 6.941408, "volume": 262026267}, "trend_line": 6.235667, "activity_lines": {"activity_5": 7.157321, "activity_10": 7.073592, "activity_20": 6.866231, "activity_30": 6.620483}, "trend_signal": 1, "fair_value": 7.51255, "relative_strength": 11.178348, "rate_of_change": 1.0180100624883939, "market_dynamics": 0.353398, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.912406, "high": 7.009083, "low": 6.873735, "close": 6.999414, "volume": 131440751}, "trend_line": 6.302696, "activity_lines": {"activity_5": 7.112204, "activity_10": 7.080272, "activity_20": 6.89597, "activity_30": 6.669757}, "trend_signal": 1, "fair_value": 7.486946, "relative_strength": 11.696313, "rate_of_change": 1.0749291134372598, "market_dynamics": 0.410818, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.980079, "high": 6.989747, "low": 6.545033, "close": 6.574036, "volume": 148790486}, "trend_line": 6.352323, "activity_lines": {"activity_5": 6.926585, "activity_10": 6.999239, "activity_20": 6.878891, "activity_30": 6.687262}, "trend_signal": 1, "fair_value": 7.462299, "relative_strength": 8.25777, "rate_of_change": 0.7873932044318827, "market_dynamics": 0.108635, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.574036, "high": 6.690048, "low": 6.438688, "close": 6.458024, "volume": 85682575}, "trend_line": 6.40034, "activity_lines": {"activity_5": 6.726786, "activity_10": 6.899398, "activity_20": 6.847264, "activity_30": 6.694082}, "trend_signal": 1, "fair_value": 7.435185, "relative_strength": 8.489044, "rate_of_change": 0.755896701096587, "market_dynamics": -0.399527, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.458023, "high": 6.506362, "low": 6.090651, "close": 6.090651, "volume": 126092319}, "trend_line": 6.429665, "activity_lines": {"activity_5": 6.46318, "activity_10": 6.738035, "activity_20": 6.777472, "activity_30": 6.674102}, "trend_signal": 1, "fair_value": 7.402092, "relative_strength": 4.84786, "rate_of_change": 0.4581787842520873, "market_dynamics": -0.786448, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.409686, "high": 6.64171, "low": 6.13899, "close": 6.612707, "volume": 221133669}, "trend_line": 6.469625, "activity_lines": {"activity_5": 6.46318, "activity_10": 6.690576, "activity_20": 6.76541, "activity_30": 6.685911}, "trend_signal": 0, "fair_value": 7.375851, "relative_strength": 11.384288, "rate_of_change": 0.6214942769180007, "market_dynamics": -1.043411, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.622374, "high": 6.796394, "low": 6.574036, "close": 6.632042, "volume": 146419211}, "trend_line": 6.506684, "activity_lines": {"activity_5": 6.491538, "activity_10": 6.652608, "activity_20": 6.757032, "activity_30": 6.69639}, "trend_signal": 0, "fair_value": 7.350566, "relative_strength": 12.073744, "rate_of_change": 0.5728152713642626, "market_dynamics": -1.093663, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.632042, "high": 6.757722, "low": 6.429021, "close": 6.477359, "volume": 127840076}, "trend_line": 6.539877, "activity_lines": {"activity_5": 6.492827, "activity_10": 6.593547, "activity_20": 6.734105, "activity_30": 6.694498}, "trend_signal": 0, "fair_value": 7.324349, "relative_strength": 9.240103, "rate_of_change": 0.5101369607007165, "market_dynamics": -1.111739, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.477359, "high": 6.506362, "low": 6.293673, "close": 6.380682, "volume": 109206026}, "trend_line": 6.570169, "activity_lines": {"activity_5": 6.468336, "activity_10": 6.525346, "activity_20": 6.701512, "activity_30": 6.684227}, "trend_signal": 0, "fair_value": 7.298879, "relative_strength": 6.930901, "rate_of_change": 0.46318913948993556, "market_dynamics": -1.066632, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.371015, "high": 6.371015, "low": 6.26467, "close": 6.293673, "volume": 107072571}, "trend_line": 6.594016, "activity_lines": {"activity_5": 6.419997, "activity_10": 6.458727, "activity_20": 6.660217, "activity_30": 6.666389}, "trend_signal": 0, "fair_value": 7.278436, "relative_strength": 6.037436, "rate_of_change": 0.36295870014911263, "market_dynamics": -1.18723, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.293673, "high": 6.844732, "low": 6.26467, "close": 6.400017, "volume": 202354046}, "trend_line": 6.622052, "activity_lines": {"activity_5": 6.393572, "activity_10": 6.432184, "activity_20": 6.628589, "activity_30": 6.653872}, "trend_signal": 0, "fair_value": 7.256002, "relative_strength": 8.353855, "rate_of_change": 0.4251733693093886, "market_dynamics": -1.158315, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.400018, "high": 6.400018, "low": 6.061648, "close": 6.090651, "volume": 146374757}, "trend_line": 6.635909, "activity_lines": {"activity_5": 6.278204, "activity_10": 6.359237, "activity_20": 6.567959, "activity_30": 6.619589}, "trend_signal": 0, "fair_value": 7.23402, "relative_strength": 6.522134, "rate_of_change": 0.20925537884631207, "market_dynamics": -1.177639, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.080983, "high": 6.167993, "low": 5.839291, "close": 6.138989, "volume": 154137498}, "trend_line": 6.645899, "activity_lines": {"activity_5": 6.215042, "activity_10": 6.311602, "activity_20": 6.513544, "activity_30": 6.587529}, "trend_signal": 0, "fair_value": 7.212467, "relative_strength": 5.926745, "rate_of_change": 0.15054455990882584, "market_dynamics": -1.161096, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.129322, "high": 6.535365, "low": 6.071316, "close": 6.26467, "volume": 174695474}, "trend_line": 6.66169, "activity_lines": {"activity_5": 6.216331, "activity_10": 6.294727, "activity_20": 6.473768, "activity_30": 6.562934}, "trend_signal": 0, "fair_value": 7.190115, "relative_strength": 7.39601, "rate_of_change": 0.23760517576328063, "market_dynamics": -1.08814, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.293673, "high": 6.42902, "low": 6.245334, "close": 6.351679, "volume": 129182853}, "trend_line": 6.614318, "activity_lines": {"activity_5": 6.254357, "activity_10": 6.297188, "activity_20": 6.444581, "activity_30": 6.542933}, "trend_signal": 0, "fair_value": 7.167668, "relative_strength": 8.317082, "rate_of_change": -0.711110844245232, "market_dynamics": -1.071394, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.42902, "high": 7.01875, "low": 6.342011, "close": 7.01875, "volume": 216891535}, "trend_line": 6.614963, "activity_lines": {"activity_5": 6.510874, "activity_10": 6.416189, "activity_20": 6.482653, "activity_30": 6.569025}, "trend_signal": 0, "fair_value": 7.148724, "relative_strength": 18.487435, "rate_of_change": 0.009751572270949941, "market_dynamics": -0.579926, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.637483, "high": 8.565581, "low": 7.076756, "close": 7.540806, "volume": 1662988767}, "trend_line": 6.643966, "activity_lines": {"activity_5": 6.90016, "activity_10": 6.622726, "activity_20": 6.570077, "activity_30": 6.628757}, "trend_signal": 0, "fair_value": 7.136573, "relative_strength": 26.951301, "rate_of_change": 0.438445385106454, "market_dynamics": 0.10294, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35712, "high": 7.782499, "low": 7.221772, "close": 7.424794, "volume": 732276621}, "trend_line": 6.678769, "activity_lines": {"activity_5": 7.154098, "activity_10": 6.791647, "activity_20": 6.643966, "activity_30": 6.679133}, "trend_signal": 0, "fair_value": 7.12142, "relative_strength": 24.588227, "rate_of_change": 0.5238286890691515, "market_dynamics": 0.688107, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.395791, "high": 7.637483, "low": 7.086424, "close": 7.192769, "volume": 418455486}, "trend_line": 6.708739, "activity_lines": {"activity_5": 7.244975, "activity_10": 6.901156, "activity_20": 6.693455, "activity_30": 6.712295}, "trend_signal": 0, "fair_value": 7.103711, "relative_strength": 22.429808, "rate_of_change": 0.44873538821300163, "market_dynamics": 1.145441, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.105759, "high": 7.318449, "low": 7.009082, "close": 7.086424, "volume": 244778255}, "trend_line": 6.738387, "activity_lines": {"activity_5": 7.238529, "activity_10": 6.976564, "activity_20": 6.733507, "activity_30": 6.736661}, "trend_signal": 0, "fair_value": 7.085438, "relative_strength": 20.926488, "rate_of_change": 0.4419310394993871, "market_dynamics": 1.11729, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.057421, "high": 7.057421, "low": 6.632042, "close": 6.690048, "volume": 215755878}, "trend_line": 6.744832, "activity_lines": {"activity_5": 7.050976, "activity_10": 6.96549, "activity_20": 6.737466, "activity_30": 6.733543}, "trend_signal": 0, "fair_value": 7.06617, "relative_strength": 14.562433, "rate_of_change": 0.09564603517131574, "market_dynamics": 0.781578, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.670713, "high": 6.864067, "low": 6.458023, "close": 6.796393, "volume": 148650190}, "trend_line": 6.757078, "activity_lines": {"activity_5": 6.920784, "activity_10": 6.968478, "activity_20": 6.75275, "activity_30": 6.736869}, "trend_signal": 0, "fair_value": 7.043721, "relative_strength": 13.377055, "rate_of_change": 0.18156123088017911, "market_dynamics": 0.496346, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.825397, "high": 6.844732, "low": 6.477359, "close": 6.506362, "volume": 99588093}, "trend_line": 6.750633, "activity_lines": {"activity_5": 6.743543, "activity_10": 6.905902, "activity_20": 6.741379, "activity_30": 6.720694}, "trend_signal": 0, "fair_value": 7.026484, "relative_strength": 9.646932, "rate_of_change": -0.0953814651836231, "market_dynamics": 0.225934, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.506362, "high": 6.516029, "low": 6.187328, "close": 6.26467, "volume": 103569344}, "trend_line": 6.73452, "activity_lines": {"activity_5": 6.546966, "activity_10": 6.792702, "activity_20": 6.707312, "activity_30": 6.689342}, "trend_signal": 0, "fair_value": 7.00847, "relative_strength": 6.736686, "rate_of_change": -0.2386887274126711, "market_dynamics": -0.016881, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.235666, "high": 6.448356, "low": 5.906965, "close": 6.05198, "volume": 129886963}, "trend_line": 6.698427, "activity_lines": {"activity_5": 6.341367, "activity_10": 6.640831, "activity_20": 6.65391, "activity_30": 6.645307}, "trend_signal": 0, "fair_value": 6.990519, "relative_strength": 4.403321, "rate_of_change": -0.5359402006379097, "market_dynamics": -0.223193, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.071316, "high": 6.071316, "low": 5.54926, "close": 5.964971, "volume": 158166401}, "trend_line": 6.665879, "activity_lines": {"activity_5": 6.175727, "activity_10": 6.478589, "activity_20": 6.592405, "activity_30": 6.597987}, "trend_signal": 0, "fair_value": 6.972604, "relative_strength": -0.302758, "rate_of_change": -0.485905123695449, "market_dynamics": -0.457019, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.993974, "high": 6.022977, "low": 4.95953, "close": 5.133549, "volume": 163919774}, "trend_line": 6.603039, "activity_lines": {"activity_5": 5.781285, "activity_10": 6.18434, "activity_20": 6.454801, "activity_30": 6.499127}, "trend_signal": 0, "fair_value": 6.950132, "relative_strength": -8.782372, "rate_of_change": -0.9427113813497132, "market_dynamics": -0.757665, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.08521, "high": 5.578263, "low": 4.543819, "close": 5.471918, "volume": 258505865}, "trend_line": 6.554056, "activity_lines": {"activity_5": 5.610489, "activity_10": 5.99538, "activity_20": 6.356559, "activity_30": 6.426151}, "trend_signal": 0, "fair_value": 6.929651, "relative_strength": -7.591297, "rate_of_change": -0.7418250899320719, "market_dynamics": -0.954432, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.558927, "high": 5.897297, "low": 5.452583, "close": 5.858626, "volume": 260777664}, "trend_line": 6.504751, "activity_lines": {"activity_5": 5.637558, "activity_10": 5.912238, "activity_20": 6.299934, "activity_30": 6.381285}, "trend_signal": 0, "fair_value": 6.912124, "relative_strength": -5.861603, "rate_of_change": -0.7522822508687808, "market_dynamics": -1.016393, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.848959, "high": 6.177661, "low": 5.694275, "close": 6.167993, "volume": 281128562}, "trend_line": 6.462535, "activity_lines": {"activity_5": 5.794819, "activity_10": 5.909601, "activity_20": 6.275258, "activity_30": 6.359559}, "trend_signal": 0, "fair_value": 6.903294, "relative_strength": -1.922724, "rate_of_change": -0.649002552134583, "market_dynamics": -1.020503, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.235666, "high": 6.448356, "low": 6.042313, "close": 6.274337, "volume": 311654541}, "trend_line": 6.440299, "activity_lines": {"activity_5": 5.979795, "activity_10": 5.942999, "activity_20": 6.261309, "activity_30": 6.347417}, "trend_signal": 0, "fair_value": 6.898593, "relative_strength": -1.206126, "rate_of_change": -0.3440755059740408, "market_dynamics": -0.83445, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.196996, "high": 6.438688, "low": 6.129322, "close": 6.216331, "volume": 206683697}, "trend_line": 6.414197, "activity_lines": {"activity_5": 6.12481, "activity_10": 5.973408, "activity_20": 6.242434, "activity_30": 6.332967}, "trend_signal": 0, "fair_value": 6.888291, "relative_strength": -2.717783, "rate_of_change": -0.40529174188963485, "market_dynamics": -0.686981, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.225999, "high": 7.212104, "low": 6.206664, "close": 6.922073, "volume": 669032463}, "trend_line": 6.425798, "activity_lines": {"activity_5": 6.432887, "activity_10": 6.142681, "activity_20": 6.290174, "activity_30": 6.365733}, "trend_signal": 0, "fair_value": 6.878294, "relative_strength": 8.015187, "rate_of_change": 0.18086441685530769, "market_dynamics": -0.279333, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.912406, "high": 6.951076, "low": 6.196996, "close": 6.525698, "volume": 353210797}, "trend_line": 6.428054, "activity_lines": {"activity_5": 6.512163, "activity_10": 6.232327, "activity_20": 6.296435, "activity_30": 6.372179}, "trend_signal": 0, "fair_value": 6.866647, "relative_strength": 1.687907, "rate_of_change": 0.035108479911756266, "market_dynamics": -0.020773, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.525698, "high": 6.912406, "low": 6.293673, "close": 6.806061, "volume": 218505290}, "trend_line": 6.451901, "activity_lines": {"activity_5": 6.640421, "activity_10": 6.368202, "activity_20": 6.328154, "activity_30": 6.396566}, "trend_signal": 0, "fair_value": 6.855134, "relative_strength": 4.67515, "rate_of_change": 0.37098319335836244, "market_dynamics": 0.261382, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.76739, "high": 6.76739, "low": 6.119654, "close": 6.342011, "volume": 268615591}, "trend_line": 6.442878, "activity_lines": {"activity_5": 6.571458, "activity_10": 6.405994, "activity_20": 6.313515, "activity_30": 6.389476}, "trend_signal": 0, "fair_value": 6.843736, "relative_strength": -1.149411, "rate_of_change": -0.1398502549868636, "market_dynamics": 0.47753, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.274337, "high": 6.400017, "low": 5.790952, "close": 6.003642, "volume": 247895906}, "trend_line": 6.421931, "activity_lines": {"activity_5": 6.385194, "activity_10": 6.375409, "activity_20": 6.269872, "activity_30": 6.361139}, "trend_signal": 0, "fair_value": 6.831655, "relative_strength": -7.505441, "rate_of_change": -0.3251186814339879, "market_dynamics": 0.313756, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.935968, "high": 6.158325, "low": 5.771617, "close": 6.061648, "volume": 179283783}, "trend_line": 6.408074, "activity_lines": {"activity_5": 6.232444, "activity_10": 6.33955, "activity_20": 6.239073, "activity_30": 6.337895}, "trend_signal": 0, "fair_value": 6.819826, "relative_strength": -7.205426, "rate_of_change": -0.21577622057913404, "market_dynamics": 0.260516, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05198, "high": 6.235666, "low": 6.022977, "close": 6.090651, "volume": 89374858}, "trend_line": 6.398406, "activity_lines": {"activity_5": 6.146724, "activity_10": 6.298243, "activity_20": 6.217528, "activity_30": 6.317416}, "trend_signal": 0, "fair_value": 6.806876, "relative_strength": -7.19782, "rate_of_change": -0.150872165333928, "market_dynamics": 0.118227, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.167993, "high": 6.274337, "low": 6.003642, "close": 6.032645, "volume": 163511832}, "trend_line": 6.389705, "activity_lines": {"activity_5": 6.070671, "activity_10": 6.24217, "activity_20": 6.195707, "activity_30": 6.293818}, "trend_signal": 0, "fair_value": 6.794387, "relative_strength": -9.524185, "rate_of_change": -0.13598699426074876, "market_dynamics": 0.056502, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.993974, "high": 6.17766, "low": 5.887629, "close": 6.013309, "volume": 125497691}, "trend_line": 6.376815, "activity_lines": {"activity_5": 6.039734, "activity_10": 6.185043, "activity_20": 6.177062, "activity_30": 6.269535}, "trend_signal": 0, "fair_value": 6.783793, "relative_strength": -9.814955, "rate_of_change": -0.2017307528281902, "market_dynamics": 0.066668, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.022977, "high": 6.071316, "low": 5.616934, "close": 5.626602, "volume": 118235213}, "trend_line": 6.361347, "activity_lines": {"activity_5": 5.901809, "activity_10": 6.062351, "activity_20": 6.12481, "activity_30": 6.221134}, "trend_signal": 0, "fair_value": 6.76876, "relative_strength": -13.778045, "rate_of_change": -0.24256623408393332, "market_dynamics": -0.083366, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.665272, "high": 5.935968, "low": 5.520257, "close": 5.761949, "volume": 150398287}, "trend_line": 6.348779, "activity_lines": {"activity_5": 5.834135, "activity_10": 5.97499, "activity_20": 6.091019, "activity_30": 6.182463}, "trend_signal": 0, "fair_value": 6.759526, "relative_strength": -11.555006, "rate_of_change": -0.19756821943528488, "market_dynamics": -0.221657, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.771617, "high": 5.887629, "low": 5.568596, "close": 5.665273, "volume": 149761490}, "trend_line": 6.328799, "activity_lines": {"activity_5": 5.754215, "activity_10": 5.891145, "activity_20": 6.051566, "activity_30": 6.138366}, "trend_signal": 0, "fair_value": 6.750505, "relative_strength": -11.910218, "rate_of_change": -0.314706182086356, "market_dynamics": -0.452146, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.655604, "high": 6.090651, "low": 5.616933, "close": 5.945636, "volume": 177128729}, "trend_line": 6.315264, "activity_lines": {"activity_5": 5.796109, "activity_10": 5.873919, "activity_20": 6.041668, "activity_30": 6.113646}, "trend_signal": 0, "fair_value": 6.742389, "relative_strength": -6.885886, "rate_of_change": -0.2138636414270713, "market_dynamics": -0.629018, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.916633, "high": 6.071316, "low": 5.684607, "close": 5.858626, "volume": 158310343}, "trend_line": 6.276593, "activity_lines": {"activity_5": 5.8148, "activity_10": 5.856517, "activity_20": 6.02399, "activity_30": 6.084185}, "trend_signal": 0, "fair_value": 6.733716, "relative_strength": -7.079017, "rate_of_change": -0.6123417801694419, "market_dynamics": -0.686088, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.839291, "high": 5.877962, "low": 5.346238, "close": 5.623485, "volume": 141291597}, "trend_line": 6.212682, "activity_lines": {"activity_5": 5.765422, "activity_10": 5.805151, "activity_20": 5.984424, "activity_30": 6.042049}, "trend_signal": 0, "fair_value": 6.722287, "relative_strength": -9.649554, "rate_of_change": -1.0182434961132585, "market_dynamics": -0.843469, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.623485, "high": 5.662879, "low": 5.377273, "close": 5.406818, "volume": 80915502}, "trend_line": 6.145417, "activity_lines": {"activity_5": 5.64403, "activity_10": 5.721303, "activity_20": 5.92189, "activity_30": 5.990058}, "trend_signal": 0, "fair_value": 6.709054, "relative_strength": -12.344768, "rate_of_change": -1.0827046998381682, "market_dynamics": -0.986281, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.416667, "high": 5.65303, "low": 5.180303, "close": 5.593939, "volume": 110646696}, "trend_line": 6.092122, "activity_lines": {"activity_5": 5.608687, "activity_10": 5.683383, "activity_20": 5.877487, "activity_30": 5.954479}, "trend_signal": 0, "fair_value": 6.698327, "relative_strength": -9.706322, "rate_of_change": -0.8672316296843698, "market_dynamics": -1.150999, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.603788, "high": 5.613636, "low": 5.249243, "close": 5.554545, "volume": 95211457}, "trend_line": 6.04106, "activity_lines": {"activity_5": 5.564969, "activity_10": 5.647331, "activity_20": 5.830592, "activity_30": 5.919796}, "trend_signal": 0, "fair_value": 6.680396, "relative_strength": -10.418015, "rate_of_change": -0.8381644359715702, "market_dynamics": -1.267349, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.544697, "high": 5.790909, "low": 5.101515, "close": 5.259091, "volume": 153102395}, "trend_line": 5.993361, "activity_lines": {"activity_5": 5.448838, "activity_10": 5.566254, "activity_20": 5.758481, "activity_30": 5.869347}, "trend_signal": 0, "fair_value": 6.659467, "relative_strength": -12.137628, "rate_of_change": -0.7895799743753533, "market_dynamics": -1.231476, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.239394, "high": 5.682576, "low": 5.180303, "close": 5.475758, "volume": 111983023}, "trend_line": 5.94934, "activity_lines": {"activity_5": 5.444899, "activity_10": 5.538283, "activity_20": 5.711838, "activity_30": 5.835953}, "trend_signal": 0, "fair_value": 6.641139, "relative_strength": -8.580078, "rate_of_change": -0.7344960532162148, "market_dynamics": -1.105456, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.436364, "high": 5.525, "low": 5.180303, "close": 5.268939, "volume": 96546560}, "trend_line": 5.908092, "activity_lines": {"activity_5": 5.381869, "activity_10": 5.475452, "activity_20": 5.649026, "activity_30": 5.792056}, "trend_signal": 0, "fair_value": 6.617972, "relative_strength": -10.474828, "rate_of_change": -0.693320603629989, "market_dynamics": -1.132215, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.249243, "high": 5.288636, "low": 5.121212, "close": 5.190152, "volume": 65709150}, "trend_line": 5.872275, "activity_lines": {"activity_5": 5.301768, "activity_10": 5.407259, "activity_20": 5.586582, "activity_30": 5.745737}, "trend_signal": 0, "fair_value": 6.598904, "relative_strength": -12.073115, "rate_of_change": -0.6062363280734249, "market_dynamics": -1.201778, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.180303, "high": 5.229545, "low": 4.963637, "close": 5.032576, "volume": 73941012}, "trend_line": 5.838295, "activity_lines": {"activity_5": 5.196061, "activity_10": 5.319055, "activity_20": 5.51549, "activity_30": 5.691563}, "trend_signal": 0, "fair_value": 6.57931, "relative_strength": -13.752782, "rate_of_change": -0.5786513744673157, "market_dynamics": -1.321043, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.042424, "high": 5.337879, "low": 4.934091, "close": 5.259091, "volume": 79371428}, "trend_line": 5.814766, "activity_lines": {"activity_5": 5.200657, "activity_10": 5.288636, "activity_20": 5.474416, "activity_30": 5.654195}, "trend_signal": 0, "fair_value": 6.556443, "relative_strength": -9.304846, "rate_of_change": -0.40301149565069794, "market_dynamics": -1.384326, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.249243, "high": 5.278788, "low": 5.062121, "close": 5.062121, "volume": 66880972}, "trend_line": 5.812385, "activity_lines": {"activity_5": 5.139596, "activity_10": 5.233306, "activity_20": 5.41974, "activity_30": 5.605638}, "trend_signal": 0, "fair_value": 6.527952, "relative_strength": -10.156608, "rate_of_change": -0.04094747750811889, "market_dynamics": -1.383992, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.052273, "high": 5.101515, "low": 4.865152, "close": 4.973485, "volume": 66739852}, "trend_line": 5.79577, "activity_lines": {"activity_5": 5.076566, "activity_10": 5.172066, "activity_20": 5.361106, "activity_30": 5.551515}, "trend_signal": 0, "fair_value": 6.503194, "relative_strength": -9.483322, "rate_of_change": -0.2858551179937293, "market_dynamics": -1.343686, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.963637, "high": 5.101515, "low": 4.855303, "close": 5.07197, "volume": 46824648}, "trend_line": 5.769549, "activity_lines": {"activity_5": 5.066061, "activity_10": 5.136612, "activity_20": 5.317033, "activity_30": 5.504818}, "trend_signal": 0, "fair_value": 6.481006, "relative_strength": -8.556947, "rate_of_change": -0.4524161586812537, "market_dynamics": -1.322669, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.081818, "high": 5.771212, "low": 5.042424, "close": 5.751515, "volume": 131798081}, "trend_line": 5.755666, "activity_lines": {"activity_5": 5.28995, "activity_10": 5.234201, "activity_20": 5.34253, "activity_30": 5.503655}, "trend_signal": 0, "fair_value": 6.464082, "relative_strength": -7.896434, "rate_of_change": -0.24062539376994405, "market_dynamics": -0.704719, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.997728, "high": 6.293182, "low": 5.938637, "close": 6.263637, "volume": 79767809}, "trend_line": 5.755309, "activity_lines": {"activity_5": 5.636616, "activity_10": 5.421322, "activity_20": 5.418139, "activity_30": 5.536427}, "trend_signal": 0, "fair_value": 6.44929, "relative_strength": -7.038977, "rate_of_change": -0.00620258368015383, "market_dynamics": -0.032367, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.893939, "high": 6.933334, "low": 5.840151, "close": 5.91894, "volume": 371965372}, "trend_line": 5.745396, "activity_lines": {"activity_5": 5.801415, "activity_10": 5.527507, "activity_20": 5.459727, "activity_30": 5.546984}, "trend_signal": 0, "fair_value": 6.430532, "relative_strength": -8.752797, "rate_of_change": -0.17224096916428247, "market_dynamics": 0.714057, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.938637, "high": 6.401515, "low": 5.820455, "close": 6.273485, "volume": 230562022}, "trend_line": 5.723777, "activity_lines": {"activity_5": 6.027273, "activity_10": 5.690097, "activity_20": 5.53369, "activity_30": 5.581054}, "trend_signal": 0, "fair_value": 6.418226, "relative_strength": -4.450766, "rate_of_change": -0.37628389757642944, "market_dynamics": 1.486265, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.411364, "high": 7.67197, "low": 6.30303, "close": 7.475, "volume": 735654183}, "trend_line": 5.75542, "activity_lines": {"activity_5": 6.56697, "activity_10": 6.052879, "activity_20": 5.719647, "activity_30": 5.694036}, "trend_signal": 0, "fair_value": 6.413441, "relative_strength": 12.293373, "rate_of_change": 0.5528342561214363, "market_dynamics": 1.638277, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.583334, "high": 8.115152, "low": 7.140152, "close": 7.337121, "volume": 915383792}, "trend_line": 5.773122, "activity_lines": {"activity_5": 6.900505, "activity_10": 6.34905, "activity_20": 5.883854, "activity_30": 5.796081}, "trend_signal": 1, "fair_value": 6.411527, "relative_strength": 10.93464, "rate_of_change": 0.3075709505127321, "market_dynamics": 1.773477, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.278031, "high": 9.602273, "low": 7.268182, "close": 8.962122, "volume": 1133680251}, "trend_line": 5.860459, "activity_lines": {"activity_5": 7.67, "activity_10": 6.898774, "activity_20": 6.196198, "activity_30": 6.001823}, "trend_signal": 1, "fair_value": 6.41894, "relative_strength": 27.784787, "rate_of_change": 1.512820965848284, "market_dynamics": 1.831428, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.080303, "high": 9.434848, "low": 7.957576, "close": 7.967424, "volume": 749495160}, "trend_line": 5.925918, "activity_lines": {"activity_5": 7.92803, "activity_10": 7.200317, "activity_20": 6.39903, "activity_30": 6.137757}, "trend_signal": 1, "fair_value": 6.419492, "relative_strength": 17.412845, "rate_of_change": 1.1169602927006332, "market_dynamics": 1.838227, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.967425, "high": 8.056061, "low": 7.376515, "close": 7.415909, "volume": 433082776}, "trend_line": 5.97106, "activity_lines": {"activity_5": 7.865657, "activity_10": 7.34876, "activity_20": 6.538175, "activity_30": 6.233885}, "trend_signal": 1, "fair_value": 6.417236, "relative_strength": 11.440143, "rate_of_change": 0.7617722688703986, "market_dynamics": 1.635049, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.406061, "high": 7.583333, "low": 6.992424, "close": 7.425758, "volume": 287677357}, "trend_line": 6.015564, "activity_lines": {"activity_5": 7.730404, "activity_10": 7.454587, "activity_20": 6.668691, "activity_30": 6.327737}, "trend_signal": 1, "fair_value": 6.416375, "relative_strength": 9.856704, "rate_of_change": 0.7453283001678223, "market_dynamics": 1.38065, "expectation": {"probability": 33.8013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.406061, "high": 7.849243, "low": 7.396212, "close": 7.573485, "volume": 340298446}, "trend_line": 6.066925, "activity_lines": {"activity_5": 7.647677, "activity_10": 7.544477, "activity_20": 6.804553, "activity_30": 6.428248}, "trend_signal": 1, "fair_value": 6.414826, "relative_strength": 9.720269, "rate_of_change": 0.8538019045263252, "market_dynamics": 1.11412, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.563636, "high": 7.819697, "low": 7.386364, "close": 7.406061, "volume": 307344722}, "trend_line": 6.11335, "activity_lines": {"activity_5": 7.493384, "activity_10": 7.570799, "activity_20": 6.914856, "activity_30": 6.514643}, "trend_signal": 1, "fair_value": 6.410931, "relative_strength": 7.924903, "rate_of_change": 0.7652146680567053, "market_dynamics": 0.849201, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.40606, "high": 8.006818, "low": 7.130303, "close": 7.740909, "volume": 275394554}, "trend_line": 6.183827, "activity_lines": {"activity_5": 7.554445, "activity_10": 7.637232, "activity_20": 7.046826, "activity_30": 6.619647}, "trend_signal": 1, "fair_value": 6.409062, "relative_strength": 13.720725, "rate_of_change": 1.152837642209269, "market_dynamics": 0.74101, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.593182, "high": 7.622727, "low": 7.110606, "close": 7.327273, "volume": 283504467}, "trend_line": 6.236005, "activity_lines": {"activity_5": 7.492727, "activity_10": 7.595331, "activity_20": 7.128615, "activity_30": 6.693418}, "trend_signal": 1, "fair_value": 6.40545, "relative_strength": 6.771129, "rate_of_change": 0.8437816905291757, "market_dynamics": 0.577613, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.317424, "high": 7.356818, "low": 6.401515, "close": 6.440909, "volume": 175008568}, "trend_line": 6.261859, "activity_lines": {"activity_5": 7.141465, "activity_10": 7.373113, "activity_20": 7.116187, "activity_30": 6.706637}, "trend_signal": 1, "fair_value": 6.395732, "relative_strength": -0.364755, "rate_of_change": 0.4145923552017792, "market_dynamics": 0.232534, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.431061, "high": 6.559091, "low": 6.184849, "close": 6.332576, "volume": 169708468}, "trend_line": 6.274757, "activity_lines": {"activity_5": 6.819748, "activity_10": 7.15, "activity_20": 7.087486, "activity_30": 6.7112}, "trend_signal": 1, "fair_value": 6.387076, "relative_strength": -0.502447, "rate_of_change": 0.20597717067726778, "market_dynamics": -0.112576, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.253788, "high": 6.716667, "low": 6.175, "close": 6.637879, "volume": 149074112}, "trend_line": 6.300732, "activity_lines": {"activity_5": 6.682525, "activity_10": 7.000661, "activity_20": 7.08167, "activity_30": 6.734627}, "trend_signal": 1, "fair_value": 6.380681, "relative_strength": 2.05967, "rate_of_change": 0.4139602537596254, "market_dynamics": -0.439126, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.687121, "high": 6.874243, "low": 6.618182, "close": 6.785606, "volume": 140839521}, "trend_line": 6.33947, "activity_lines": {"activity_5": 6.645758, "activity_10": 6.920441, "activity_20": 7.083359, "activity_30": 6.765909}, "trend_signal": 1, "fair_value": 6.375838, "relative_strength": 4.034899, "rate_of_change": 0.6148174529562658, "market_dynamics": -0.659544, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.785606, "high": 6.825, "low": 6.657576, "close": 6.667424, "volume": 24925600}, "trend_line": 6.38149, "activity_lines": {"activity_5": 6.633283, "activity_10": 6.84022, "activity_20": 7.065585, "activity_30": 6.787068}, "trend_signal": 1, "fair_value": 6.369631, "relative_strength": 2.285199, "rate_of_change": 0.6628314354354535, "market_dynamics": -0.739609, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.756061, "high": 7.159849, "low": 6.706818, "close": 7.051515, "volume": 116335144}, "trend_line": 6.430076, "activity_lines": {"activity_5": 6.792828, "activity_10": 6.843444, "activity_20": 7.076324, "activity_30": 6.830295}, "trend_signal": 1, "fair_value": 6.36728, "relative_strength": 6.181149, "rate_of_change": 0.761358240787016, "market_dynamics": -0.703904, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.992424, "high": 7.110606, "low": 6.854546, "close": 6.913637, "volume": 167482554}, "trend_line": 6.475379, "activity_lines": {"activity_5": 6.865707, "activity_10": 6.828402, "activity_20": 7.064506, "activity_30": 6.861492}, "trend_signal": 1, "fair_value": 6.363864, "relative_strength": 2.612031, "rate_of_change": 0.7045484376856594, "market_dynamics": -0.721666, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.943182, "high": 7.140152, "low": 6.706818, "close": 7.130303, "volume": 198920815}, "trend_line": 6.537753, "activity_lines": {"activity_5": 6.972071, "activity_10": 6.864752, "activity_20": 7.067789, "activity_30": 6.903746}, "trend_signal": 1, "fair_value": 6.362624, "relative_strength": 4.653063, "rate_of_change": 0.9632486376473123, "market_dynamics": -0.676953, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.100758, "high": 7.445455, "low": 6.903788, "close": 7.081061, "volume": 295239802}, "trend_line": 6.591263, "activity_lines": {"activity_5": 7.029192, "activity_10": 6.897163, "activity_20": 7.062255, "activity_30": 6.938798}, "trend_signal": 1, "fair_value": 6.363915, "relative_strength": 5.65689, "rate_of_change": 0.8184769293058223, "market_dynamics": -0.494417, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.159849, "high": 7.849242, "low": 7.061364, "close": 7.435606, "volume": 614857024}, "trend_line": 6.663485, "activity_lines": {"activity_5": 7.184798, "activity_10": 7.006033, "activity_20": 7.084953, "activity_30": 6.993272}, "trend_signal": 1, "fair_value": 6.366146, "relative_strength": 9.097339, "rate_of_change": 1.095723232406293, "market_dynamics": -0.22885, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.435606, "high": 7.632576, "low": 7.189394, "close": 7.337121, "volume": 261615055}, "trend_line": 6.735051, "activity_lines": {"activity_5": 7.256364, "activity_10": 7.095028, "activity_20": 7.092738, "activity_30": 7.036732}, "trend_signal": 1, "fair_value": 6.364536, "relative_strength": 6.0606, "rate_of_change": 1.0740025677254572, "market_dynamics": -0.049188, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.366667, "high": 7.553788, "low": 7.090909, "close": 7.090909, "volume": 225340262}, "trend_line": 6.803662, "activity_lines": {"activity_5": 7.226818, "activity_10": 7.122961, "activity_20": 7.077731, "activity_30": 7.059691}, "trend_signal": 1, "fair_value": 6.360923, "relative_strength": 4.331058, "rate_of_change": 1.018715374241409, "market_dynamics": 0.031655, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.130303, "high": 7.140152, "low": 6.795455, "close": 6.825, "volume": 113764846}, "trend_line": 6.855859, "activity_lines": {"activity_5": 7.096818, "activity_10": 7.08876, "activity_20": 7.038571, "activity_30": 7.061067}, "trend_signal": 1, "fair_value": 6.356272, "relative_strength": 0.928882, "rate_of_change": 0.7671897869118072, "market_dynamics": -0.097414, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.775758, "high": 6.825, "low": 6.637879, "close": 6.716667, "volume": 63472360}, "trend_line": 6.91101, "activity_lines": {"activity_5": 6.951061, "activity_10": 7.03146, "activity_20": 6.999271, "activity_30": 7.052087}, "trend_signal": 1, "fair_value": 6.350745, "relative_strength": -0.199237, "rate_of_change": 0.8044360305543098, "market_dynamics": -0.385437, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.135606, "high": 6.401515, "low": 5.525, "close": 6.293182, "volume": 185305567}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.688434, "activity_10": 6.898416, "activity_20": 6.925595, "activity_30": 7.012227}, "trend_signal": 0, "fair_value": 6.346319, "relative_strength": -3.349966, "rate_of_change": 0.6365205664584478, "market_dynamics": -0.601434, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.460606, "high": 6.490152, "low": 6.145454, "close": 6.293182, "volume": 92659921}, "trend_line": 6.995707, "activity_lines": {"activity_5": 6.50197, "activity_10": 6.772176, "activity_20": 6.857266, "activity_30": 6.969529}, "trend_signal": 0, "fair_value": 6.343045, "relative_strength": -4.450883, "rate_of_change": 0.585291157440694, "market_dynamics": -0.828918, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.293182, "high": 6.480303, "low": 6.234091, "close": 6.37197, "volume": 75518342}, "trend_line": 7.016389, "activity_lines": {"activity_5": 6.411364, "activity_10": 6.67405, "activity_20": 6.801833, "activity_30": 6.929288}, "trend_signal": 0, "fair_value": 6.340154, "relative_strength": -3.766344, "rate_of_change": 0.29563845369738706, "market_dynamics": -0.952722, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.312879, "high": 6.342424, "low": 6.175, "close": 6.224243, "volume": 43480228}, "trend_line": 7.015076, "activity_lines": {"activity_5": 6.319445, "activity_10": 6.558912, "activity_20": 6.738052, "activity_30": 6.878182}, "trend_signal": 0, "fair_value": 6.336983, "relative_strength": -5.480477, "rate_of_change": -0.01871332960587795, "market_dynamics": -1.122544, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.263636, "high": 6.519697, "low": 6.253788, "close": 6.391666, "volume": 79235583}, "trend_line": 7.030833, "activity_lines": {"activity_5": 6.323384, "activity_10": 6.490689, "activity_20": 6.695844, "activity_30": 6.837962}, "trend_signal": 0, "fair_value": 6.335127, "relative_strength": -4.766975, "rate_of_change": 0.2246162407934096, "market_dynamics": -1.185704, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.460606, "high": 6.588637, "low": 6.322728, "close": 6.332576, "volume": 85944912}, "trend_line": 7.032803, "activity_lines": {"activity_5": 6.329293, "activity_10": 6.424256, "activity_20": 6.654434, "activity_30": 6.792913}, "trend_signal": 0, "fair_value": 6.335497, "relative_strength": -6.337485, "rate_of_change": 0.028019439517337805, "market_dynamics": -1.257771, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.342424, "high": 6.421212, "low": 6.204545, "close": 6.204545, "volume": 67401435}, "trend_line": 6.990455, "activity_lines": {"activity_5": 6.289899, "activity_10": 6.354601, "activity_20": 6.605566, "activity_30": 6.739477}, "trend_signal": 0, "fair_value": 6.334986, "relative_strength": -7.73572, "rate_of_change": -0.6021496692001822, "market_dynamics": -1.345974, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.214394, "high": 6.342424, "low": 6.165152, "close": 6.234091, "volume": 65124596}, "trend_line": 6.953687, "activity_lines": {"activity_5": 6.266263, "activity_10": 6.310909, "activity_20": 6.560639, "activity_30": 6.690679}, "trend_signal": 0, "fair_value": 6.334059, "relative_strength": -7.268018, "rate_of_change": -0.5259743464481134, "market_dynamics": -1.362358, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.214394, "high": 6.332576, "low": 6.194697, "close": 6.312879, "volume": 48803815}, "trend_line": 6.865379, "activity_lines": {"activity_5": 6.278081, "activity_10": 6.297121, "activity_20": 6.523683, "activity_30": 6.649337}, "trend_signal": 0, "fair_value": 6.331274, "relative_strength": -7.153696, "rate_of_change": -1.26994499464817, "market_dynamics": -1.423902, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.322727, "high": 6.342424, "low": 6.10606, "close": 6.115909, "volume": 77480364}, "trend_line": 6.803662, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.256832, "activity_20": 6.469517, "activity_30": 6.600984}, "trend_signal": 0, "fair_value": 6.327106, "relative_strength": -9.698632, "rate_of_change": -0.8989598389251315, "market_dynamics": -1.447781, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.115909, "high": 6.401515, "low": 6.09, "close": 6.11, "volume": 100060236}, "trend_line": 6.760131, "activity_lines": {"activity_5": 6.175, "activity_10": 6.226391, "activity_20": 6.417976, "activity_30": 6.556232}, "trend_signal": 0, "fair_value": 6.323444, "relative_strength": -9.208678, "rate_of_change": -0.6398172043231978, "market_dynamics": -1.404296, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.63, "low": 6.03, "close": 6.52, "volume": 174282843}, "trend_line": 6.729939, "activity_lines": {"activity_5": 6.283172, "activity_10": 6.273826, "activity_20": 6.408138, "activity_30": 6.540739}, "trend_signal": 0, "fair_value": 6.321805, "relative_strength": -4.94469, "rate_of_change": -0.4466185640485434, "market_dynamics": -1.036348, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.51, "close": 6.54, "volume": 118266507}, "trend_line": 6.69549, "activity_lines": {"activity_5": 6.37698, "activity_10": 6.320774, "activity_20": 6.402735, "activity_30": 6.528485}, "trend_signal": 0, "fair_value": 6.318175, "relative_strength": -6.019335, "rate_of_change": -0.5118768535643415, "market_dynamics": -0.627634, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.48, "close": 6.71, "volume": 151699704}, "trend_line": 6.672288, "activity_lines": {"activity_5": 6.507061, "activity_10": 6.395576, "activity_20": 6.415302, "activity_30": 6.529421}, "trend_signal": 0, "fair_value": 6.316966, "relative_strength": -4.642825, "rate_of_change": -0.346531769892874, "market_dynamics": -0.051721, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.55, "close": 6.62, "volume": 91369391}, "trend_line": 6.634924, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.445182, "activity_20": 6.421299, "activity_30": 6.526048}, "trend_signal": 0, "fair_value": 6.31512, "relative_strength": -6.578179, "rate_of_change": -0.5599878182716359, "market_dynamics": 0.471555, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.61, "close": 6.73, "volume": 131495214}, "trend_line": 6.615015, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.510636, "activity_20": 6.439968, "activity_30": 6.532182}, "trend_signal": 0, "fair_value": 6.312526, "relative_strength": -6.637631, "rate_of_change": -0.3000637234126597, "market_dynamics": 0.711405, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.55, "close": 6.59, "volume": 99064612}, "trend_line": 6.619985, "activity_lines": {"activity_5": 6.646, "activity_10": 6.54341, "activity_20": 6.448664, "activity_30": 6.530568}, "trend_signal": 0, "fair_value": 6.310025, "relative_strength": -7.684573, "rate_of_change": 0.07513210476469276, "market_dynamics": 0.798629, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.53, "close": 6.66, "volume": 110238317}, "trend_line": 6.630899, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.581904, "activity_20": 6.467584, "activity_30": 6.53315}, "trend_signal": 0, "fair_value": 6.309647, "relative_strength": -8.625718, "rate_of_change": 0.16486442189824502, "market_dynamics": 0.772366, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 6.95, "low": 6.64, "close": 6.91, "volume": 177246847}, "trend_line": 6.63997, "activity_lines": {"activity_5": 6.736, "activity_10": 6.658107, "activity_20": 6.512365, "activity_30": 6.551156}, "trend_signal": 0, "fair_value": 6.309259, "relative_strength": -6.836202, "rate_of_change": 0.13679894686979258, "market_dynamics": 0.872482, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.18, "low": 6.86, "close": 7.18, "volume": 219263924}, "trend_line": 6.653116, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.772545, "activity_20": 6.582456, "activity_30": 6.585997}, "trend_signal": 0, "fair_value": 6.310417, "relative_strength": -6.561526, "rate_of_change": 0.1979828222115443, "market_dynamics": 1.005076, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.97, "close": 7.1, "volume": 308495978}, "trend_line": 6.667535, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.853091, "activity_20": 6.642722, "activity_30": 6.614828}, "trend_signal": 0, "fair_value": 6.309574, "relative_strength": -8.364287, "rate_of_change": 0.21672551628440243, "market_dynamics": 1.236349, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.59, "close": 6.88, "volume": 238432992}, "trend_line": 6.661818, "activity_lines": {"activity_5": 6.988, "activity_10": 6.875636, "activity_20": 6.678193, "activity_30": 6.628535}, "trend_signal": 0, "fair_value": 6.306702, "relative_strength": -10.123909, "rate_of_change": -0.08574383186589571, "market_dynamics": 1.321479, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.62, "low": 6.8, "close": 7.49, "volume": 400753348}, "trend_line": 6.68103, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.002545, "activity_20": 6.768965, "activity_30": 6.681966}, "trend_signal": 1, "fair_value": 6.309475, "relative_strength": -3.711949, "rate_of_change": 0.288389745862159, "market_dynamics": 1.439831, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.17, "close": 7.27, "volume": 355440120}, "trend_line": 6.685687, "activity_lines": {"activity_5": 7.222, "activity_10": 7.072182, "activity_20": 6.83346, "activity_30": 6.719964}, "trend_signal": 1, "fair_value": 6.316105, "relative_strength": -5.349611, "rate_of_change": 0.06970482096323338, "market_dynamics": 1.474647, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.05, "close": 7.75, "volume": 550894712}, "trend_line": 6.707985, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.218909, "activity_20": 6.93869, "activity_30": 6.78863}, "trend_signal": 1, "fair_value": 6.326742, "relative_strength": 0.532894, "rate_of_change": 0.3335184551714753, "market_dynamics": 1.562087, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.73, "close": 8.14, "volume": 228827070}, "trend_line": 6.731465, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.416, "activity_20": 7.074595, "activity_30": 6.881018}, "trend_signal": 1, "fair_value": 6.339693, "relative_strength": 3.887793, "rate_of_change": 0.35003059786210267, "market_dynamics": 1.676204, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.63, "high": 9.06, "low": 8.52, "close": 8.76, "volume": 410210429}, "trend_line": 6.778894, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.700182, "activity_20": 7.260941, "activity_30": 7.011891}, "trend_signal": 1, "fair_value": 6.358663, "relative_strength": 10.959939, "rate_of_change": 0.7045865944486106, "market_dynamics": 1.735581, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.84, "close": 7.86, "volume": 669132810}, "trend_line": 6.80453, "activity_lines": {"activity_5": 8.102, "activity_10": 7.781273, "activity_20": 7.349403, "activity_30": 7.08164}, "trend_signal": 1, "fair_value": 6.37267, "relative_strength": 0.9266, "rate_of_change": 0.3781737846911244, "market_dynamics": 1.65811, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 9.33, "low": 7.88, "close": 8.9, "volume": 919206036}, "trend_line": 6.873697, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.029636, "activity_20": 7.529171, "activity_30": 7.216832}, "trend_signal": 1, "fair_value": 6.394211, "relative_strength": 11.095418, "rate_of_change": 1.0164846065782678, "market_dynamics": 1.585016, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.51, "close": 8.67, "volume": 882426676}, "trend_line": 6.938808, "activity_lines": {"activity_5": 8.546, "activity_10": 8.2, "activity_20": 7.674714, "activity_30": 7.332722}, "trend_signal": 1, "fair_value": 6.413534, "relative_strength": 8.153261, "rate_of_change": 0.9472486203567005, "market_dynamics": 1.575721, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 10.45, "low": 8.16, "close": 9.7, "volume": 1524610043}, "trend_line": 7.052369, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.530545, "activity_20": 7.90619, "activity_30": 7.510863}, "trend_signal": 1, "fair_value": 6.439708, "relative_strength": 19.900256, "rate_of_change": 1.6366067485942801, "market_dynamics": 1.512661, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.04, "close": 9.04, "volume": 1072689307}, "trend_line": 7.143929, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.693818, "activity_20": 8.057714, "activity_30": 7.639098}, "trend_signal": 1, "fair_value": 6.463386, "relative_strength": 12.074849, "rate_of_change": 1.2982871429444534, "market_dynamics": 1.543704, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.37, "low": 7.62, "close": 7.62, "volume": 532634970}, "trend_line": 7.18553, "activity_lines": {"activity_5": 8.64, "activity_10": 8.559636, "activity_20": 8.062, "activity_30": 7.669812}, "trend_signal": 1, "fair_value": 6.477031, "relative_strength": -1.431501, "rate_of_change": 0.5823266160679929, "market_dynamics": 1.158606, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67, "high": 8.08, "low": 7.59, "close": 7.99, "volume": 323672991}, "trend_line": 7.244389, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.490364, "activity_20": 8.096381, "activity_30": 7.721713}, "trend_signal": 1, "fair_value": 6.493483, "relative_strength": 2.100207, "rate_of_change": 0.8191323395768996, "market_dynamics": 0.742247, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.73, "close": 7.9, "volume": 246651248}, "trend_line": 7.294667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.391636, "activity_20": 8.116095, "activity_30": 7.764011}, "trend_signal": 1, "fair_value": 6.508366, "relative_strength": 0.775751, "rate_of_change": 0.6940267840393386, "market_dynamics": 0.216693, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.65, "close": 7.8, "volume": 236871979}, "trend_line": 7.343581, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.272, "activity_20": 8.12019, "activity_30": 7.796613}, "trend_signal": 1, "fair_value": 6.523289, "relative_strength": 0.014945, "rate_of_change": 0.670544659543757, "market_dynamics": -0.319076, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.35, "close": 7.65, "volume": 203895014}, "trend_line": 7.391763, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.131273, "activity_20": 8.104905, "activity_30": 7.816382}, "trend_signal": 1, "fair_value": 6.537375, "relative_strength": -1.622998, "rate_of_change": 0.6561104180644256, "market_dynamics": -0.556627, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.61, "high": 8.55, "low": 7.59, "close": 8.09, "volume": 471195769}, "trend_line": 7.453626, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.090727, "activity_20": 8.126476, "activity_30": 7.861429}, "trend_signal": 1, "fair_value": 6.55484, "relative_strength": 2.225263, "rate_of_change": 0.83691806677243, "market_dynamics": -0.650458, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.93, "close": 7.97, "volume": 152937050}, "trend_line": 7.508864, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.024182, "activity_20": 8.12981, "activity_30": 7.894744}, "trend_signal": 1, "fair_value": 6.571721, "relative_strength": 0.575535, "rate_of_change": 0.7410889679734417, "market_dynamics": -0.735381, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.97, "low": 8.09, "close": 8.42, "volume": 544256487}, "trend_line": 7.585667, "activity_lines": {"activity_5": 8.09, "activity_10": 8.056364, "activity_20": 8.170952, "activity_30": 7.953527}, "trend_signal": 1, "fair_value": 6.593283, "relative_strength": 2.301005, "rate_of_change": 1.0228311499582354, "market_dynamics": -0.677618, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.49, "high": 9.46, "low": 8.19, "close": 9.3, "volume": 727610341}, "trend_line": 7.692, "activity_lines": {"activity_5": 8.528, "activity_10": 8.253091, "activity_20": 8.29, "activity_30": 8.064129}, "trend_signal": 1, "fair_value": 6.620921, "relative_strength": 13.263234, "rate_of_change": 1.4017620335825476, "market_dynamics": -0.438977, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 10.18, "low": 9.13, "close": 9.67, "volume": 1143697891}, "trend_line": 7.797, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.524364, "activity_20": 8.43381, "activity_30": 8.191742}, "trend_signal": 1, "fair_value": 6.650311, "relative_strength": 16.512412, "rate_of_change": 1.3650546021840813, "market_dynamics": -0.111128, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.63, "high": 11.22, "low": 8.92, "close": 11.22, "volume": 1271345418}, "trend_line": 7.953, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.066, "activity_20": 8.711952, "activity_30": 8.412581}, "trend_signal": 1, "fair_value": 6.69007, "relative_strength": 34.915273, "rate_of_change": 2.000769526741062, "market_dynamics": 0.418249, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.81, "high": 10.86, "low": 9.26, "close": 9.27, "volume": 964515414}, "trend_line": 8.038333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.187636, "activity_20": 8.786619, "activity_30": 8.497548}, "trend_signal": 1, "fair_value": 6.71609, "relative_strength": 12.746758, "rate_of_change": 1.0729661762856713, "market_dynamics": 0.627988, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 10.1, "low": 9.41, "close": 9.79, "volume": 645310113}, "trend_line": 8.144, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.380545, "activity_20": 8.901286, "activity_30": 8.610559}, "trend_signal": 1, "fair_value": 6.744142, "relative_strength": 18.216501, "rate_of_change": 1.3145387233895436, "market_dynamics": 0.719375, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 11.58, "low": 10.0, "close": 11.08, "volume": 923161268}, "trend_line": 8.289, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.773636, "activity_20": 9.129095, "activity_30": 8.799978}, "trend_signal": 1, "fair_value": 6.779781, "relative_strength": 30.514101, "rate_of_change": 1.78045186640471, "market_dynamics": 0.868262, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.69, "high": 11.03, "low": 9.45, "close": 10.18, "volume": 761726570}, "trend_line": 8.408667, "activity_lines": {"activity_5": 10.29, "activity_10": 9.943455, "activity_20": 9.25719, "activity_30": 8.921978}, "trend_signal": 1, "fair_value": 6.809899, "relative_strength": 20.655226, "rate_of_change": 1.4436844010133882, "market_dynamics": 0.818564, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 10.91, "low": 9.36, "close": 10.24, "volume": 789398231}, "trend_line": 8.528, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.078182, "activity_20": 9.384238, "activity_30": 9.040129}, "trend_signal": 1, "fair_value": 6.840464, "relative_strength": 21.879571, "rate_of_change": 1.4191666764779844, "market_dynamics": 0.959924, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.27, "high": 12.12, "low": 10.27, "close": 10.68, "volume": 1319694216}, "trend_line": 8.653667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.253818, "activity_20": 9.541857, "activity_30": 9.178968}, "trend_signal": 1, "fair_value": 6.873167, "relative_strength": 30.883484, "rate_of_change": 1.4735811444652904, "market_dynamics": 1.202046, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.87, "low": 9.15, "close": 9.81, "volume": 965185764}, "trend_line": 8.741333, "activity_lines": {"activity_5": 10.262, "activity_10": 10.222, "activity_20": 9.608143, "activity_30": 9.25357}, "trend_signal": 1, "fair_value": 6.900418, "relative_strength": 21.101756, "rate_of_change": 1.0130503057258695, "market_dynamics": 1.001433, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.85, "low": 8.52, "close": 8.56, "volume": 681487075}, "trend_line": 8.79, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.937636, "activity_20": 9.549952, "activity_30": 9.241871}, "trend_signal": 1, "fair_value": 6.918912, "relative_strength": 6.418951, "rate_of_change": 0.556745750333502, "market_dynamics": 0.606087, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.93, "low": 8.68, "close": 9.52, "volume": 505206530}, "trend_line": 8.878, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.841273, "activity_20": 9.588619, "activity_30": 9.288968}, "trend_signal": 1, "fair_value": 6.942506, "relative_strength": 14.799736, "rate_of_change": 1.00113765642777, "market_dynamics": 0.256541, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 10.57, "low": 9.39, "close": 9.95, "volume": 740152383}, "trend_line": 8.96, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.825818, "activity_20": 9.665952, "activity_30": 9.358129}, "trend_signal": 1, "fair_value": 6.969167, "relative_strength": 17.497411, "rate_of_change": 0.9236314485244507, "market_dynamics": -0.141531, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.93, "high": 10.48, "low": 9.51, "close": 9.71, "volume": 562110577}, "trend_line": 9.041333, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.789818, "activity_20": 9.709333, "activity_30": 9.406516}, "trend_signal": 1, "fair_value": 6.981584, "relative_strength": 13.383802, "rate_of_change": 0.9077343749999887, "market_dynamics": -0.450115, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.35, "close": 9.59, "volume": 382547835}, "trend_line": 9.102667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.724, "activity_20": 9.733095, "activity_30": 9.441914}, "trend_signal": 1, "fair_value": 6.998191, "relative_strength": 10.700103, "rate_of_change": 0.6783734212643252, "market_dynamics": -0.572853, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.97, "low": 10.12, "close": 10.71, "volume": 536456007}, "trend_line": 9.188333, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.865455, "activity_20": 9.855476, "activity_30": 9.545613}, "trend_signal": 1, "fair_value": 7.024083, "relative_strength": 20.890682, "rate_of_change": 0.9411087981137813, "market_dynamics": -0.553402, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 13.63, "low": 10.93, "close": 12.35, "volume": 1469538717}, "trend_line": 9.308, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.311818, "activity_20": 10.12019, "activity_30": 9.749591}, "trend_signal": 1, "fair_value": 7.062348, "relative_strength": 39.544947, "rate_of_change": 1.3023798767415127, "market_dynamics": -0.283418, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.91, "high": 13.93, "low": 12.14, "close": 12.61, "volume": 1431947994}, "trend_line": 9.466333, "activity_lines": {"activity_5": 11.564667, "activity_10": 10.766, "activity_20": 10.387286, "activity_30": 9.962624}, "trend_signal": 1, "fair_value": 7.102838, "relative_strength": 41.751885, "rate_of_change": 1.7010421143102785, "market_dynamics": 0.263043, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 14.6, "low": 12.36, "close": 12.86, "volume": 1499197305}, "trend_line": 9.598333, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.222545, "activity_20": 10.656667, "activity_30": 10.18157}, "trend_signal": 1, "fair_value": 7.145549, "relative_strength": 44.457547, "rate_of_change": 1.3944153454141077, "market_dynamics": 0.893469, "expectation": {"probability": 45.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e3e91e-1990-4692-98eb-7ef5603934eb/", "share_image": "https://sharemaestro.com/terminal/c2e3e91e-1990-4692-98eb-7ef5603934eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}