{"ticker": {"uuid": "c2e48a3b-f278-4b19-a06e-244a3ffd818f", "symbol": "5817", "name": "JMACS Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5817 fell 41.71%, moving from 1,436.00 to 837.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "837.00"}, {"label": "12-Week Change", "value": "-41.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 860.0, "high": 897.0, "low": 791.0, "close": 837.0, "volume": 527800}, "trend_line": 1224.755983, "activity_lines": {"activity_5": 889.2, "activity_10": 948.0, "activity_20": 1116.738095, "activity_30": 1186.2954}, "trend_signal": 0, "fair_value": 639.647641, "relative_strength": -27.496308, "rate_of_change": 0.33681941078321836, "market_dynamics": -1.293469, "expectation": {"probability": 46.8547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 520.681401, "high": 520.681401, "low": 500.728277, "close": 503.578735, "volume": 33100}, "trend_line": 489.938715, "activity_lines": {"activity_5": 526.128914, "activity_10": 533.344286, "activity_20": 520.10226, "activity_30": 509.216234}, "trend_signal": 1, "fair_value": 457.09683, "relative_strength": -2.686995, "rate_of_change": 0.6860733824485271, "market_dynamics": 0.283985, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.678418, "high": 504.528896, "low": 495.027411, "close": 500.728302, "volume": 27200}, "trend_line": 492.871569, "activity_lines": {"activity_5": 515.360573, "activity_10": 527.436094, "activity_20": 519.360242, "activity_30": 509.912337}, "trend_signal": 1, "fair_value": 457.010442, "relative_strength": -4.766017, "rate_of_change": 0.5986165024741963, "market_dynamics": -0.160952, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.72829, "high": 538.734179, "low": 497.877844, "close": 532.083191, "volume": 96400}, "trend_line": 496.973813, "activity_lines": {"activity_5": 517.95765, "activity_10": 527.159688, "activity_20": 521.586305, "activity_30": 512.442119}, "trend_signal": 1, "fair_value": 456.879827, "relative_strength": 2.673711, "rate_of_change": 0.8323150000969085, "market_dynamics": -0.229246, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.08314, "high": 537.784031, "low": 513.0802, "close": 513.0802, "volume": 46800}, "trend_line": 500.411566, "activity_lines": {"activity_5": 515.487258, "activity_10": 523.376367, "activity_20": 521.749186, "activity_30": 513.481241}, "trend_signal": 1, "fair_value": 456.450614, "relative_strength": -2.044809, "rate_of_change": 0.6917372525622364, "market_dynamics": -0.416401, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.030334, "high": 546.335449, "low": 510.229741, "close": 543.484985, "volume": 43500}, "trend_line": 503.96217, "activity_lines": {"activity_5": 524.735376, "activity_10": 525.725829, "activity_20": 524.672026, "activity_30": 516.260171}, "trend_signal": 1, "fair_value": 456.005301, "relative_strength": 6.636786, "rate_of_change": 0.709536757589656, "market_dynamics": -0.446211, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.385211, "high": 556.787016, "low": 536.833941, "close": 544.43512, "volume": 42400}, "trend_line": 506.923312, "activity_lines": {"activity_5": 533.350055, "activity_10": 528.386246, "activity_20": 527.445555, "activity_30": 518.871329}, "trend_signal": 1, "fair_value": 455.925352, "relative_strength": 5.925373, "rate_of_change": 0.5875722774985264, "market_dynamics": -0.255842, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.737211, "high": 617.596589, "low": 543.484983, "close": 586.241638, "volume": 180000}, "trend_line": 511.961252, "activity_lines": {"activity_5": 553.176481, "activity_10": 538.630572, "activity_20": 533.99253, "activity_30": 523.98864}, "trend_signal": 1, "fair_value": 456.107691, "relative_strength": 9.934274, "rate_of_change": 0.9938268532420524, "market_dynamics": -0.042867, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.141869, "high": 620.447021, "low": 572.939495, "close": 620.447021, "volume": 107300}, "trend_line": 516.307029, "activity_lines": {"activity_5": 578.703812, "activity_10": 554.333941, "activity_20": 543.055139, "activity_30": 530.987722}, "trend_signal": 1, "fair_value": 456.680378, "relative_strength": 16.179323, "rate_of_change": 0.8488488109252562, "market_dynamics": 0.44139, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.646455, "high": 616.646455, "low": 589.092088, "close": 590.042236, "volume": 35700}, "trend_line": 519.794595, "activity_lines": {"activity_5": 588.205294, "activity_10": 563.248059, "activity_20": 548.61577, "activity_30": 535.744832}, "trend_signal": 1, "fair_value": 456.841457, "relative_strength": 7.091478, "rate_of_change": 0.6754829595782824, "market_dynamics": 0.550168, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.942548, "high": 594.793012, "low": 576.740115, "close": 592.892639, "volume": 64800}, "trend_line": 523.563516, "activity_lines": {"activity_5": 593.526107, "activity_10": 571.713009, "activity_20": 553.959219, "activity_30": 540.460835}, "trend_signal": 1, "fair_value": 457.089242, "relative_strength": 10.903837, "rate_of_change": 0.7250789131426216, "market_dynamics": 0.761828, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.842856, "high": 622.347297, "low": 585.29145, "close": 605.244568, "volume": 55500}, "trend_line": 526.635662, "activity_lines": {"activity_5": 599.670386, "activity_10": 581.266311, "activity_20": 559.954199, "activity_30": 545.73058}, "trend_signal": 1, "fair_value": 457.387691, "relative_strength": 14.637341, "rate_of_change": 0.5867761801798227, "market_dynamics": 0.726005, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.244627, "high": 607.144925, "low": 522.581726, "close": 541.584656, "volume": 66900}, "trend_line": 528.124228, "activity_lines": {"activity_5": 580.540731, "activity_10": 577.396614, "activity_20": 559.338864, "activity_30": 546.695031}, "trend_signal": 1, "fair_value": 457.169713, "relative_strength": 5.098222, "rate_of_change": 0.2826557537609353, "market_dynamics": 0.333559, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.487921, "high": 591.942557, "low": 533.033325, "close": 533.033325, "volume": 47300}, "trend_line": 529.92951, "activity_lines": {"activity_5": 561.537764, "activity_10": 571.229287, "activity_20": 557.696464, "activity_30": 547.011747}, "trend_signal": 1, "fair_value": 457.307515, "relative_strength": -1.02525, "rate_of_change": 0.3418290440559061, "market_dynamics": 0.089134, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.584698, "high": 548.23571, "low": 494.077268, "close": 544.43512, "volume": 36100}, "trend_line": 531.924823, "activity_lines": {"activity_5": 552.162976, "activity_10": 567.117738, "activity_20": 557.121852, "activity_30": 547.947593}, "trend_signal": 1, "fair_value": 457.455676, "relative_strength": 4.197862, "rate_of_change": 0.3765242286657892, "market_dynamics": -0.235307, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.033321, "high": 533.033321, "low": 484.575748, "close": 510.229767, "volume": 39200}, "trend_line": 532.494912, "activity_lines": {"activity_5": 534.426878, "activity_10": 556.216945, "activity_20": 553.298636, "activity_30": 546.547912}, "trend_signal": 1, "fair_value": 457.606979, "relative_strength": -1.714931, "rate_of_change": 0.107174731343578, "market_dynamics": -0.733657, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.229769, "high": 533.033336, "low": 507.379323, "close": 530.182861, "volume": 5300}, "trend_line": 533.47673, "activity_lines": {"activity_5": 528.852669, "activity_10": 549.548627, "activity_20": 551.570268, "activity_30": 546.398748}, "trend_signal": 0, "fair_value": 457.760726, "relative_strength": -1.060542, "rate_of_change": 0.18438072888102558, "market_dynamics": -0.904347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.3823, "high": 551.086162, "low": 522.581737, "close": 543.484985, "volume": 27200}, "trend_line": 537.245653, "activity_lines": {"activity_5": 532.716616, "activity_10": 545.558009, "activity_20": 551.172113, "activity_30": 547.044441}, "trend_signal": 0, "fair_value": 458.045365, "relative_strength": -0.703177, "rate_of_change": 0.7064831112689718, "market_dynamics": -0.976204, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.086126, "high": 588.141977, "low": 539.684345, "close": 571.98938, "volume": 59400}, "trend_line": 539.874396, "activity_lines": {"activity_5": 545.955338, "activity_10": 547.527402, "activity_20": 553.493187, "activity_30": 549.285972}, "trend_signal": 1, "fair_value": 458.700915, "relative_strength": 1.123506, "rate_of_change": 0.489300003698699, "market_dynamics": -0.851541, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.288581, "high": 573.88977, "low": 546.33546, "close": 559.637451, "volume": 25600}, "trend_line": 542.281437, "activity_lines": {"activity_5": 552.479681, "activity_10": 548.132038, "activity_20": 554.538347, "activity_30": 550.561008}, "trend_signal": 1, "fair_value": 459.294394, "relative_strength": -1.354141, "rate_of_change": 0.4458520385174805, "market_dynamics": -0.743671, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.637463, "high": 559.637463, "low": 536.833899, "close": 547.285522, "volume": 5600}, "trend_line": 544.435106, "activity_lines": {"activity_5": 553.873226, "activity_10": 547.043683, "activity_20": 554.298545, "activity_30": 550.883852}, "trend_signal": 1, "fair_value": 459.791586, "relative_strength": -2.875245, "rate_of_change": 0.3971496815222971, "market_dynamics": -0.718146, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.285533, "high": 551.086126, "low": 510.229792, "close": 516.880798, "volume": 20400}, "trend_line": 545.321912, "activity_lines": {"activity_5": 542.661478, "activity_10": 541.256416, "activity_20": 551.077089, "activity_30": 549.106155}, "trend_signal": 0, "fair_value": 460.156606, "relative_strength": -5.055811, "rate_of_change": 0.1628855285463496, "market_dynamics": -0.794349, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.584676, "high": 606.194778, "low": 495.977547, "close": 504.528839, "volume": 197400}, "trend_line": 545.575284, "activity_lines": {"activity_5": 528.219216, "activity_10": 534.829953, "activity_20": 546.615913, "activity_30": 546.474344}, "trend_signal": 0, "fair_value": 460.733287, "relative_strength": -9.145705, "rate_of_change": 0.04646283129734443, "market_dynamics": -0.971087, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.279614, "high": 514.030336, "low": 497.87784, "close": 502.628571, "volume": 28200}, "trend_line": 544.688479, "activity_lines": {"activity_5": 515.740607, "activity_10": 528.731729, "activity_20": 541.955661, "activity_30": 543.703588}, "trend_signal": 0, "fair_value": 461.497382, "relative_strength": -10.006584, "rate_of_change": -0.1625449366947461, "market_dynamics": -1.119283, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.429177, "high": 511.17992, "low": 484.57576, "close": 497.877808, "volume": 50300}, "trend_line": 543.073224, "activity_lines": {"activity_5": 506.302464, "activity_10": 522.322543, "activity_20": 536.983216, "activity_30": 540.683545}, "trend_signal": 0, "fair_value": 462.13978, "relative_strength": -11.548453, "rate_of_change": -0.29654656969530785, "market_dynamics": -1.200967, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.229745, "high": 529.232715, "low": 502.628571, "close": 502.628571, "volume": 18000}, "trend_line": 541.457972, "activity_lines": {"activity_5": 502.565218, "activity_10": 517.623629, "activity_20": 532.535616, "activity_30": 538.074212}, "trend_signal": 0, "fair_value": 462.624441, "relative_strength": -10.401856, "rate_of_change": -0.2974280315466154, "market_dynamics": -1.228843, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.578729, "high": 522.581694, "low": 503.578729, "close": 520.681396, "volume": 16400}, "trend_line": 540.697853, "activity_lines": {"activity_5": 507.822711, "activity_10": 516.34525, "activity_20": 530.001888, "activity_30": 536.733788}, "trend_signal": 0, "fair_value": 463.373097, "relative_strength": -12.816767, "rate_of_change": -0.14038374893481695, "market_dynamics": -1.199353, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 522.581726, "high": 524.482023, "low": 495.977511, "close": 505.479004, "volume": 53200}, "trend_line": 539.399315, "activity_lines": {"activity_5": 507.759367, "activity_10": 512.475554, "activity_20": 526.133426, "activity_30": 534.461604}, "trend_signal": 0, "fair_value": 463.927355, "relative_strength": -16.040171, "rate_of_change": -0.24015963680921212, "market_dynamics": -1.074915, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.478998, "high": 521.631522, "low": 505.478998, "close": 518.781067, "volume": 19800}, "trend_line": 538.32248, "activity_lines": {"activity_5": 512.066699, "activity_10": 511.715433, "activity_20": 523.91641, "activity_30": 533.131395}, "trend_signal": 0, "fair_value": 464.589693, "relative_strength": -13.106893, "rate_of_change": -0.19963595986397573, "market_dynamics": -0.948098, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.880835, "high": 528.282533, "low": 513.080162, "close": 520.681396, "volume": 24200}, "trend_line": 537.784063, "activity_lines": {"activity_5": 515.930642, "activity_10": 512.26825, "activity_20": 522.364503, "activity_30": 531.99326}, "trend_signal": 0, "fair_value": 465.150158, "relative_strength": -13.629269, "rate_of_change": -0.10001755824874616, "market_dynamics": -0.706224, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.332444, "high": 560.587624, "low": 519.731256, "close": 553.936584, "volume": 90800}, "trend_line": 538.607525, "activity_lines": {"activity_5": 529.359407, "activity_10": 519.575757, "activity_20": 524.310045, "activity_30": 533.035359}, "trend_signal": 0, "fair_value": 465.855365, "relative_strength": -9.673173, "rate_of_change": 0.15312130958407805, "market_dynamics": -0.36714, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.836843, "high": 563.43811, "low": 544.435095, "close": 563.43811, "volume": 33800}, "trend_line": 540.602837, "activity_lines": {"activity_5": 542.534814, "activity_10": 528.489885, "activity_20": 527.346, "activity_30": 534.637332}, "trend_signal": 0, "fair_value": 466.775453, "relative_strength": -11.611851, "rate_of_change": 0.3704575052121696, "market_dynamics": -0.018346, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.238676, "high": 567.238676, "low": 536.833974, "close": 557.737244, "volume": 17500}, "trend_line": 542.503135, "activity_lines": {"activity_5": 550.959485, "activity_10": 535.520996, "activity_20": 530.038094, "activity_30": 535.742777}, "trend_signal": 0, "fair_value": 467.618955, "relative_strength": -13.55194, "rate_of_change": 0.35151461848507104, "market_dynamics": 0.257447, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.136055, "high": 571.23611, "low": 535.473506, "close": 546.105652, "volume": 22800}, "trend_line": 542.97055, "activity_lines": {"activity_5": 552.023075, "activity_10": 539.469846, "activity_20": 531.5455, "activity_30": 535.975198}, "trend_signal": 0, "fair_value": 468.54516, "relative_strength": -16.621636, "rate_of_change": 0.08615894910910697, "market_dynamics": 0.442001, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 546.105624, "high": 555.771241, "low": 522.90826, "close": 523.874817, "volume": 63100}, "trend_line": 543.330371, "activity_lines": {"activity_5": 543.854749, "activity_10": 538.586234, "activity_20": 530.873434, "activity_30": 534.743215}, "trend_signal": 0, "fair_value": 469.282263, "relative_strength": -19.146354, "rate_of_change": 0.06626897167811603, "market_dynamics": 0.353065, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.607231, "high": 539.339708, "low": 510.342941, "close": 531.607239, "volume": 27400}, "trend_line": 542.934446, "activity_lines": {"activity_5": 538.051001, "activity_10": 538.635844, "activity_20": 531.035696, "activity_30": 533.986884}, "trend_signal": 0, "fair_value": 470.063109, "relative_strength": -15.49609, "rate_of_change": -0.07287002919997525, "market_dynamics": 0.290478, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.741046, "high": 527.741046, "low": 508.40987, "close": 515.175781, "volume": 20300}, "trend_line": 541.959135, "activity_lines": {"activity_5": 528.258724, "activity_10": 535.171032, "activity_20": 529.531259, "activity_30": 532.196002}, "trend_signal": 0, "fair_value": 470.785221, "relative_strength": -22.005516, "rate_of_change": -0.17963697223219346, "market_dynamics": 0.198611, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.108893, "high": 537.406625, "low": 508.409816, "close": 510.342957, "volume": 31100}, "trend_line": 539.429179, "activity_lines": {"activity_5": 520.072994, "activity_10": 530.927626, "activity_20": 527.638016, "activity_30": 530.156249}, "trend_signal": 0, "fair_value": 471.377336, "relative_strength": -21.280601, "rate_of_change": -0.4668167462478458, "market_dynamics": 0.10825, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.041978, "high": 519.041978, "low": 504.543605, "close": 504.54361, "volume": 13400}, "trend_line": 535.565732, "activity_lines": {"activity_5": 513.113768, "activity_10": 525.541358, "activity_20": 525.350273, "activity_30": 527.905567}, "trend_signal": 0, "fair_value": 471.792485, "relative_strength": -18.915644, "rate_of_change": -0.7162102367473064, "market_dynamics": -0.048525, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.476716, "high": 515.175779, "low": 490.045241, "close": 499.710815, "volume": 38400}, "trend_line": 532.554684, "activity_lines": {"activity_5": 507.314412, "activity_10": 519.535262, "activity_20": 522.923435, "activity_30": 525.592347}, "trend_signal": 0, "fair_value": 471.367035, "relative_strength": -20.536409, "rate_of_change": -0.562218196589186, "market_dynamics": -0.23435, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.710806, "high": 569.303042, "low": 494.878013, "close": 498.744293, "volume": 280000}, "trend_line": 529.416406, "activity_lines": {"activity_5": 502.803817, "activity_10": 513.734719, "activity_20": 520.689911, "activity_30": 523.411031}, "trend_signal": 0, "fair_value": 470.958688, "relative_strength": -15.045955, "rate_of_change": -0.5892874655478385, "market_dynamics": -0.329626, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.944924, "high": 514.209202, "low": 492.944924, "close": 502.610535, "volume": 50400}, "trend_line": 525.995272, "activity_lines": {"activity_5": 501.772831, "activity_10": 509.640625, "activity_20": 519.05575, "activity_30": 521.68162}, "trend_signal": 0, "fair_value": 470.639196, "relative_strength": -15.971135, "rate_of_change": -0.6462085347615865, "market_dynamics": -0.46609, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.40988, "high": 508.40988, "low": 493.911463, "close": 494.878021, "volume": 23700}, "trend_line": 524.438384, "activity_lines": {"activity_5": 499.002024, "activity_10": 505.246575, "activity_20": 516.753113, "activity_30": 519.674055}, "trend_signal": 0, "fair_value": 470.019678, "relative_strength": -17.552754, "rate_of_change": -0.295988972311515, "market_dynamics": -0.651995, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.878051, "high": 494.878051, "low": 483.279321, "close": 483.279327, "volume": 30800}, "trend_line": 522.779917, "activity_lines": {"activity_5": 493.395982, "activity_10": 499.886567, "activity_20": 513.391794, "activity_30": 517.018632}, "trend_signal": 0, "fair_value": 469.745181, "relative_strength": -19.06981, "rate_of_change": -0.31623676881745694, "market_dynamics": -0.874522, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.279346, "high": 488.112103, "low": 477.479999, "close": 487.145569, "volume": 30100}, "trend_line": 520.870266, "activity_lines": {"activity_5": 490.496305, "activity_10": 496.371809, "activity_20": 510.490828, "activity_30": 514.719642}, "trend_signal": 0, "fair_value": 469.373151, "relative_strength": -19.241551, "rate_of_change": -0.3652877507151714, "market_dynamics": -1.084046, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.145557, "high": 496.811157, "low": 482.312769, "close": 496.811157, "volume": 35600}, "trend_line": 520.422979, "activity_lines": {"activity_5": 491.656175, "activity_10": 495.282235, "activity_20": 508.5615, "activity_30": 513.167442}, "trend_signal": 0, "fair_value": 469.12715, "relative_strength": -16.900092, "rate_of_change": -0.08587301468269264, "market_dynamics": -1.189903, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.777686, "high": 603.13263, "low": 495.844569, "close": 548.038757, "volume": 348100}, "trend_line": 521.018175, "activity_lines": {"activity_5": 510.020786, "activity_10": 504.139426, "activity_20": 511.538693, "activity_30": 514.949105}, "trend_signal": 0, "fair_value": 469.360971, "relative_strength": -7.599513, "rate_of_change": 0.11436774009165862, "market_dynamics": -0.696817, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.604072, "high": 584.76804, "low": 530.640736, "close": 554.804688, "volume": 148300}, "trend_line": 521.395499, "activity_lines": {"activity_5": 527.61216, "activity_10": 513.629277, "activity_20": 515.029988, "activity_30": 517.12888}, "trend_signal": 0, "fair_value": 469.725532, "relative_strength": -6.613714, "rate_of_change": 0.07242050625199985, "market_dynamics": -0.12003, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.470276, "high": 599.266353, "low": 533.540366, "close": 549.971863, "volume": 159500}, "trend_line": 520.661581, "activity_lines": {"activity_5": 539.597481, "activity_10": 521.432038, "activity_20": 517.826129, "activity_30": 518.972516}, "trend_signal": 0, "fair_value": 469.896024, "relative_strength": -7.512323, "rate_of_change": -0.14076032520564913, "market_dynamics": 0.475006, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.27281, "high": 579.935191, "low": 537.406575, "close": 550.938477, "volume": 91400}, "trend_line": 520.371616, "activity_lines": {"activity_5": 547.458838, "activity_10": 528.584579, "activity_20": 520.565801, "activity_30": 520.925864}, "trend_signal": 1, "fair_value": 470.200855, "relative_strength": -6.552508, "rate_of_change": -0.0556916451263836, "market_dynamics": 0.968157, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.369885, "high": 583.801405, "low": 552.871506, "close": 561.570557, "volume": 151200}, "trend_line": 520.847783, "activity_lines": {"activity_5": 554.611361, "activity_10": 536.738814, "activity_20": 524.17397, "activity_30": 523.58386}, "trend_signal": 1, "fair_value": 470.305908, "relative_strength": -6.839763, "rate_of_change": 0.09150518309592662, "market_dynamics": 1.078535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.403366, "high": 602.166073, "low": 565.436799, "close": 570.269592, "volume": 195100}, "trend_line": 522.62741, "activity_lines": {"activity_5": 560.346269, "activity_10": 545.332395, "activity_20": 528.574267, "activity_30": 526.772364}, "trend_signal": 1, "fair_value": 470.536619, "relative_strength": -8.164736, "rate_of_change": 0.341678904679144, "market_dynamics": 1.177879, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.236218, "high": 577.035462, "low": 556.737732, "close": 556.737732, "volume": 96800}, "trend_line": 524.367706, "activity_lines": {"activity_5": 560.088501, "activity_10": 550.235473, "activity_20": 531.653285, "activity_30": 528.97303}, "trend_signal": 1, "fair_value": 470.890273, "relative_strength": -10.630038, "rate_of_change": 0.3329898062560369, "market_dynamics": 1.111996, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.072169, "high": 559.637451, "low": 529.674115, "close": 546.105652, "volume": 68900}, "trend_line": 525.816942, "activity_lines": {"activity_5": 556.157837, "activity_10": 552.080724, "activity_20": 533.724483, "activity_30": 530.375478}, "trend_signal": 1, "fair_value": 471.333037, "relative_strength": -9.646083, "rate_of_change": 0.27637781339647216, "market_dynamics": 1.020092, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.03872, "high": 548.03872, "low": 531.607282, "close": 535.47345, "volume": 32900}, "trend_line": 527.07013, "activity_lines": {"activity_5": 548.940853, "activity_10": 550.850551, "activity_20": 534.783091, "activity_30": 530.998479}, "trend_signal": 1, "fair_value": 471.602803, "relative_strength": -5.640228, "rate_of_change": 0.23833161313389348, "market_dynamics": 0.768814, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 534.50694, "high": 541.272875, "low": 493.911437, "close": 514.209167, "volume": 29200}, "trend_line": 527.45615, "activity_lines": {"activity_5": 535.666776, "activity_10": 544.875455, "activity_20": 533.761297, "activity_30": 530.168739}, "trend_signal": 1, "fair_value": 471.806154, "relative_strength": -4.683341, "rate_of_change": 0.07323883066567072, "market_dynamics": 0.386352, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.984836, "high": 488.112152, "low": 406.921211, "close": 478.446533, "volume": 169000}, "trend_line": 526.048322, "activity_lines": {"activity_5": 513.629248, "activity_10": 532.081735, "activity_20": 529.416385, "activity_30": 527.006828}, "trend_signal": 0, "fair_value": 471.727837, "relative_strength": -8.822596, "rate_of_change": -0.2669090122467991, "market_dynamics": 0.081939, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462.981601, "high": 510.343004, "low": 462.981601, "close": 502.610535, "volume": 25400}, "trend_line": 525.952706, "activity_lines": {"activity_5": 505.767924, "activity_10": 524.946783, "activity_20": 527.547709, "activity_30": 525.494713}, "trend_signal": 0, "fair_value": 472.0374, "relative_strength": -11.398258, "rate_of_change": -0.01817627696946631, "market_dynamics": -0.19261, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.610505, "high": 526.774467, "low": 492.944918, "close": 518.075439, "volume": 80900}, "trend_line": 525.929185, "activity_lines": {"activity_5": 506.670048, "activity_10": 521.572616, "activity_20": 527.188702, "activity_30": 524.986502}, "trend_signal": 0, "fair_value": 472.201465, "relative_strength": -8.953979, "rate_of_change": -0.004472075099481169, "market_dynamics": -0.34799, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.674127, "high": 553.838089, "low": 520.008541, "close": 541.272827, "volume": 73500}, "trend_line": 526.615566, "activity_lines": {"activity_5": 517.173315, "activity_10": 522.996091, "activity_20": 528.974532, "activity_30": 525.976415}, "trend_signal": 0, "fair_value": 472.409388, "relative_strength": -5.093051, "rate_of_change": 0.1305082546426822, "market_dynamics": -0.360581, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.005296, "high": 549.005296, "low": 525.807922, "close": 525.807922, "volume": 9300}, "trend_line": 525.677944, "activity_lines": {"activity_5": 522.134989, "activity_10": 521.783505, "activity_20": 529.0896, "activity_30": 525.924309}, "trend_signal": 0, "fair_value": 472.395861, "relative_strength": -1.500707, "rate_of_change": -0.1780467689403468, "market_dynamics": -0.465236, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.807921, "high": 525.807921, "low": 504.543605, "close": 510.342957, "volume": 19500}, "trend_line": 523.908106, "activity_lines": {"activity_5": 521.168424, "activity_10": 518.409336, "activity_20": 527.60294, "activity_30": 524.934955}, "trend_signal": 0, "fair_value": 472.259901, "relative_strength": -4.4384, "rate_of_change": -0.3366772413034795, "market_dynamics": -0.563876, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.34297, "high": 522.908203, "low": 491.978347, "close": 522.908203, "volume": 7600}, "trend_line": 522.747137, "activity_lines": {"activity_5": 522.263847, "activity_10": 518.409333, "activity_20": 527.276148, "activity_30": 524.870445}, "trend_signal": 0, "fair_value": 472.350102, "relative_strength": -4.491923, "rate_of_change": -0.22159783112804576, "market_dynamics": -0.643219, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.941717, "high": 528.707604, "low": 512.276076, "close": 516.142334, "volume": 13600}, "trend_line": 521.74836, "activity_lines": {"activity_5": 519.750802, "activity_10": 517.794254, "activity_20": 526.171512, "activity_30": 524.444329}, "trend_signal": 0, "fair_value": 472.57167, "relative_strength": -9.991221, "rate_of_change": -0.19106312197744368, "market_dynamics": -0.768653, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.276056, "high": 521.94171, "low": 505.510194, "close": 520.008545, "volume": 8200}, "trend_line": 521.619484, "activity_lines": {"activity_5": 518.655367, "activity_10": 518.42691, "activity_20": 525.278595, "activity_30": 524.332082}, "trend_signal": 0, "fair_value": 472.893742, "relative_strength": -6.010715, "rate_of_change": -0.02470079637624373, "market_dynamics": -0.739563, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 526.774475, "high": 545.139035, "low": 520.975159, "close": 530.640686, "volume": 7300}, "trend_line": 521.587266, "activity_lines": {"activity_5": 522.521598, "activity_10": 521.273863, "activity_20": 525.241773, "activity_30": 524.914095}, "trend_signal": 0, "fair_value": 473.103405, "relative_strength": -6.047757, "rate_of_change": -0.006176533083656273, "market_dynamics": -0.618724, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.64069, "high": 549.971863, "low": 507.443271, "close": 521.94165, "volume": 23400}, "trend_line": 521.812795, "activity_lines": {"activity_5": 523.165967, "activity_10": 522.240417, "activity_20": 524.215378, "activity_30": 524.936959}, "trend_signal": 1, "fair_value": 473.484465, "relative_strength": -5.595846, "rate_of_change": 0.043238977387161016, "market_dynamics": -0.540471, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.041998, "high": 519.041998, "low": 494.878022, "close": 495.844604, "volume": 14900}, "trend_line": 521.329517, "activity_lines": {"activity_5": 514.338073, "activity_10": 517.671235, "activity_20": 520.827822, "activity_30": 523.261592}, "trend_signal": 0, "fair_value": 473.750657, "relative_strength": -7.364938, "rate_of_change": -0.09261520695368175, "market_dynamics": -0.592854, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.011811, "high": 513.242637, "low": 491.011811, "close": 499.710815, "volume": 4300}, "trend_line": 521.168423, "activity_lines": {"activity_5": 508.603157, "activity_10": 513.928016, "activity_20": 518.089239, "activity_30": 521.866837}, "trend_signal": 0, "fair_value": 473.58149, "relative_strength": -6.544719, "rate_of_change": -0.030900609834460656, "market_dynamics": -0.661048, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.710807, "high": 504.54361, "low": 490.045246, "close": 504.54361, "volume": 9500}, "trend_line": 521.329517, "activity_lines": {"activity_5": 505.574607, "activity_10": 511.39739, "activity_20": 516.050261, "activity_30": 520.794268}, "trend_signal": 0, "fair_value": 473.623864, "relative_strength": -8.607164, "rate_of_change": 0.030910161262791676, "market_dynamics": -0.747143, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.443297, "high": 530.640706, "low": 493.911487, "close": 495.844604, "volume": 31000}, "trend_line": 521.23286, "activity_lines": {"activity_5": 500.677384, "activity_10": 507.95293, "activity_20": 513.403733, "activity_30": 519.15008}, "trend_signal": 0, "fair_value": 473.866758, "relative_strength": -7.65631, "rate_of_change": -0.018540480991037032, "market_dynamics": -0.838901, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.045241, "high": 497.77771, "low": 482.312751, "close": 484.24588, "volume": 13800}, "trend_line": 520.620705, "activity_lines": {"activity_5": 494.233659, "activity_10": 502.944399, "activity_20": 509.965546, "activity_30": 516.763823}, "trend_signal": 0, "fair_value": 474.052775, "relative_strength": -8.464559, "rate_of_change": -0.11744366999423561, "market_dynamics": -0.889765, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.245892, "high": 489.078679, "low": 470.714075, "close": 474.580322, "volume": 18500}, "trend_line": 519.944115, "activity_lines": {"activity_5": 487.081132, "activity_10": 496.652986, "activity_20": 506.016467, "activity_30": 513.793476}, "trend_signal": 0, "fair_value": 474.322448, "relative_strength": -9.616823, "rate_of_change": -0.1299583350224292, "market_dynamics": -0.965725, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.714076, "high": 481.346208, "low": 470.714063, "close": 477.47995, "volume": 11700}, "trend_line": 519.750803, "activity_lines": {"activity_5": 482.312766, "activity_10": 491.767467, "activity_20": 502.734768, "activity_30": 511.053853}, "trend_signal": 0, "fair_value": 474.639832, "relative_strength": -10.645832, "rate_of_change": -0.03717938032628597, "market_dynamics": -1.110216, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.446537, "high": 478.446537, "low": 453.31601, "close": 453.31601, "volume": 15800}, "trend_line": 518.623151, "activity_lines": {"activity_5": 470.971812, "activity_10": 483.191457, "activity_20": 497.478531, "activity_30": 506.767737}, "trend_signal": 0, "fair_value": 474.91881, "relative_strength": -15.529303, "rate_of_change": -0.21696012656280816, "market_dynamics": -1.259798, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.382889, "high": 454.282574, "low": 427.218921, "close": 453.31601, "volume": 31100}, "trend_line": 517.173312, "activity_lines": {"activity_5": 463.046031, "activity_10": 475.828038, "activity_20": 492.613519, "activity_30": 502.554373}, "trend_signal": 0, "fair_value": 475.098771, "relative_strength": -13.430611, "rate_of_change": -0.2795553953201748, "market_dynamics": -1.283303, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.316038, "high": 453.316038, "low": 398.222164, "close": 424.319244, "volume": 71200}, "trend_line": 513.049329, "activity_lines": {"activity_5": 448.289901, "activity_10": 464.598383, "activity_20": 485.276879, "activity_30": 496.563788}, "trend_signal": 0, "fair_value": 475.116153, "relative_strength": -21.661354, "rate_of_change": -0.7974083163827422, "market_dynamics": -1.24626, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.453034, "high": 426.252386, "low": 420.453034, "close": 425.285828, "volume": 1900}, "trend_line": 508.732033, "activity_lines": {"activity_5": 437.851074, "activity_10": 455.319424, "activity_20": 478.290043, "activity_30": 490.901627}, "trend_signal": 0, "fair_value": 475.064011, "relative_strength": -20.220107, "rate_of_change": -0.8414972510372277, "market_dynamics": -1.275768, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.285822, "high": 445.583544, "low": 424.319264, "close": 437.851074, "volume": 15800}, "trend_line": 504.994674, "activity_lines": {"activity_5": 434.886963, "activity_10": 449.607941, "activity_20": 472.868109, "activity_30": 486.328662}, "trend_signal": 0, "fair_value": 474.95845, "relative_strength": -15.968411, "rate_of_change": -0.7346419642499741, "market_dynamics": -1.281726, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.683859, "high": 471.680627, "low": 439.784184, "close": 468.780945, "volume": 29700}, "trend_line": 502.256089, "activity_lines": {"activity_5": 444.874734, "activity_10": 450.644794, "activity_20": 470.773899, "activity_30": 483.992292}, "trend_signal": 0, "fair_value": 475.505476, "relative_strength": -8.055578, "rate_of_change": -0.5422997787893503, "market_dynamics": -1.109634, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.015019, "high": 468.78093, "low": 453.316017, "close": 462.015045, "volume": 9900}, "trend_line": 498.937572, "activity_lines": {"activity_5": 451.576208, "activity_10": 451.101714, "activity_20": 468.380517, "activity_30": 481.396096}, "trend_signal": 0, "fair_value": 476.0965, "relative_strength": -12.368576, "rate_of_change": -0.6607221042570548, "market_dynamics": -1.00958, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.182251, "high": 468.780945, "low": 455.249109, "close": 468.780945, "volume": 19600}, "trend_line": 495.554617, "activity_lines": {"activity_5": 459.953048, "activity_10": 453.40388, "activity_20": 466.935281, "activity_30": 479.450507}, "trend_signal": 0, "fair_value": 476.550332, "relative_strength": -9.942518, "rate_of_change": -0.6780317197679355, "market_dynamics": -0.647074, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 467.814371, "high": 468.780926, "low": 451.382886, "close": 466.847809, "volume": 21500}, "trend_line": 492.558287, "activity_lines": {"activity_5": 464.721395, "activity_10": 455.635748, "activity_20": 465.503852, "activity_30": 477.598455}, "trend_signal": 0, "fair_value": 476.933527, "relative_strength": -8.097731, "rate_of_change": -0.6046417281185377, "market_dynamics": -0.284989, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.914721, "high": 464.914721, "low": 454.282563, "close": 457.182251, "volume": 7100}, "trend_line": 489.594173, "activity_lines": {"activity_5": 463.497091, "activity_10": 456.250832, "activity_20": 463.418848, "activity_30": 475.31613}, "trend_signal": 0, "fair_value": 477.423676, "relative_strength": -10.444129, "rate_of_change": -0.6017793382491593, "market_dynamics": -0.198067, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.148802, "high": 460.081902, "low": 442.683863, "close": 456.215668, "volume": 14800}, "trend_line": 486.952247, "activity_lines": {"activity_5": 460.661847, "activity_10": 457.059224, "activity_20": 461.522551, "activity_30": 473.162678}, "trend_signal": 0, "fair_value": 477.983053, "relative_strength": -9.441172, "rate_of_change": -0.5396154908894335, "market_dynamics": -0.000366, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.249141, "high": 481.3462, "low": 454.056844, "close": 464.914734, "volume": 22200}, "trend_line": 485.309099, "activity_lines": {"activity_5": 461.563977, "activity_10": 459.396542, "activity_20": 460.758511, "activity_30": 471.740903}, "trend_signal": 0, "fair_value": 478.598194, "relative_strength": -3.519966, "rate_of_change": -0.3374351407397852, "market_dynamics": 0.140318, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.927654, "high": 464.914734, "low": 448.134369, "close": 448.134369, "volume": 8200}, "trend_line": 484.298694, "activity_lines": {"activity_5": 456.67934, "activity_10": 458.471999, "activity_20": 458.709322, "activity_30": 469.342533}, "trend_signal": 0, "fair_value": 479.201326, "relative_strength": -6.179593, "rate_of_change": -0.2081982394482143, "market_dynamics": 0.145612, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.134369, "high": 450.108521, "low": 444.186035, "close": 450.108521, "volume": 8000}, "trend_line": 482.548627, "activity_lines": {"activity_5": 453.829191, "activity_10": 457.473391, "activity_20": 457.199612, "activity_30": 467.136715}, "trend_signal": 0, "fair_value": 479.625996, "relative_strength": -5.966763, "rate_of_change": -0.3613610818450816, "market_dynamics": 0.224386, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.134358, "high": 452.082678, "low": 445.173118, "close": 446.160217, "volume": 5200}, "trend_line": 480.151453, "activity_lines": {"activity_5": 450.778894, "activity_10": 455.305588, "activity_20": 455.531663, "activity_30": 464.789076}, "trend_signal": 0, "fair_value": 479.953687, "relative_strength": -8.231675, "rate_of_change": -0.49677356143425666, "market_dynamics": 0.239796, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.173115, "high": 447.147275, "low": 441.224792, "close": 441.224792, "volume": 12100}, "trend_line": 476.816518, "activity_lines": {"activity_5": 446.818258, "activity_10": 452.089359, "activity_20": 453.648676, "activity_30": 462.277679}, "trend_signal": 0, "fair_value": 480.207934, "relative_strength": -7.781873, "rate_of_change": -0.6945589728331052, "market_dynamics": 0.146325, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 440.237727, "high": 440.237727, "low": 404.70285, "close": 404.70285, "volume": 14400}, "trend_line": 472.779682, "activity_lines": {"activity_5": 431.683032, "activity_10": 442.733798, "activity_20": 448.588927, "activity_30": 457.625184}, "trend_signal": 0, "fair_value": 480.186259, "relative_strength": -6.919348, "rate_of_change": -0.8466225157073929, "market_dynamics": 0.049352, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.948322, "high": 429.37985, "low": 353.374678, "close": 395.819122, "volume": 55800}, "trend_line": 468.962221, "activity_lines": {"activity_5": 417.600689, "activity_10": 432.805054, "activity_20": 443.117118, "activity_30": 452.659986}, "trend_signal": 0, "fair_value": 480.125554, "relative_strength": -8.316483, "rate_of_change": -0.8074503083235249, "market_dynamics": -0.027536, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.819127, "high": 441.22479, "low": 395.819127, "close": 414.573639, "volume": 185300}, "trend_line": 465.351069, "activity_lines": {"activity_5": 413.257536, "activity_10": 427.6128, "activity_20": 439.852532, "activity_30": 449.151046}, "trend_signal": 0, "fair_value": 480.298546, "relative_strength": -6.92609, "rate_of_change": -0.7700304711752046, "market_dynamics": -0.093176, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.612385, "high": 488.604664, "low": 390.883724, "close": 401.741608, "volume": 628700}, "trend_line": 461.537712, "activity_lines": {"activity_5": 407.00603, "activity_10": 421.037889, "activity_20": 435.651595, "activity_30": 445.047209}, "trend_signal": 0, "fair_value": 480.514703, "relative_strength": -12.00736, "rate_of_change": -0.8194580939063011, "market_dynamics": -0.328854, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.728671, "high": 408.651157, "low": 387.922468, "close": 391.870789, "volume": 30600}, "trend_line": 457.266453, "activity_lines": {"activity_5": 400.425493, "activity_10": 413.676296, "activity_20": 430.871238, "activity_30": 440.552569}, "trend_signal": 0, "fair_value": 480.697448, "relative_strength": -16.501755, "rate_of_change": -0.9254409529161046, "market_dynamics": -0.598455, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.870804, "high": 399.767445, "low": 391.870804, "close": 395.819122, "volume": 7600}, "trend_line": 452.772401, "activity_lines": {"activity_5": 398.451333, "activity_10": 408.202489, "activity_20": 426.759509, "activity_30": 436.588225}, "trend_signal": 0, "fair_value": 480.923419, "relative_strength": -16.911369, "rate_of_change": -0.9828081571512114, "market_dynamics": -0.885044, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.767437, "high": 405.68991, "low": 387.922468, "close": 391.870789, "volume": 56700}, "trend_line": 448.436706, "activity_lines": {"activity_5": 395.75331, "activity_10": 403.267086, "activity_20": 422.545544, "activity_30": 432.659089}, "trend_signal": 0, "fair_value": 481.183806, "relative_strength": -18.015202, "rate_of_change": -0.9575881812637221, "market_dynamics": -1.152381, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.806213, "high": 400.754517, "low": 394.832036, "close": 395.819122, "volume": 26500}, "trend_line": 445.102523, "activity_lines": {"activity_5": 394.634621, "activity_10": 400.072536, "activity_20": 418.862126, "activity_30": 429.264406}, "trend_signal": 0, "fair_value": 481.421722, "relative_strength": -15.584541, "rate_of_change": -0.7435125080951771, "market_dynamics": -1.192237, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.832045, "high": 409.638253, "low": 386.935394, "close": 407.664093, "volume": 50100}, "trend_line": 442.034299, "activity_lines": {"activity_5": 398.714557, "activity_10": 400.018698, "activity_20": 416.447119, "activity_30": 426.849024}, "trend_signal": 0, "fair_value": 481.717651, "relative_strength": -14.444479, "rate_of_change": -0.6893297255023745, "market_dynamics": -0.968025, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 408.651173, "high": 522.165344, "low": 398.780372, "close": 522.165344, "volume": 177900}, "trend_line": 442.62169, "activity_lines": {"activity_5": 440.566744, "activity_10": 421.483198, "activity_20": 425.08074, "activity_30": 432.018769}, "trend_signal": 0, "fair_value": 482.66992, "relative_strength": 10.320215, "rate_of_change": 0.13288357969706444, "market_dynamics": -0.288068, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.10079, "high": 632.718341, "low": 438.263574, "close": 443.198975, "volume": 975800}, "trend_line": 440.866836, "activity_lines": {"activity_5": 447.410504, "activity_10": 427.11853, "activity_20": 425.939543, "activity_30": 432.056013}, "trend_signal": 0, "fair_value": 483.229471, "relative_strength": -6.239676, "rate_of_change": -0.39646814416167064, "market_dynamics": 0.304214, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.160208, "high": 464.914727, "low": 434.315232, "close": 445.173126, "volume": 73500}, "trend_line": 439.56441, "activity_lines": {"activity_5": 451.753658, "activity_10": 432.41287, "activity_20": 427.075961, "activity_30": 432.333838}, "trend_signal": 0, "fair_value": 483.718063, "relative_strength": -6.832724, "rate_of_change": -0.2954238998371764, "market_dynamics": 0.716877, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.211886, "high": 457.018079, "low": 439.250646, "close": 447.147278, "volume": 63100}, "trend_line": 438.649976, "activity_lines": {"activity_5": 453.201373, "activity_10": 437.1688, "activity_20": 428.512812, "activity_30": 432.823055}, "trend_signal": 0, "fair_value": 484.308896, "relative_strength": -10.068639, "rate_of_change": -0.20803185590026005, "market_dynamics": 1.010707, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 448.134378, "high": 489.591736, "low": 446.160217, "close": 465.901794, "volume": 138800}, "trend_line": 438.264037, "activity_lines": {"activity_5": 457.478717, "activity_10": 444.742394, "activity_20": 431.829619, "activity_30": 434.581237}, "trend_signal": 0, "fair_value": 484.978143, "relative_strength": -5.167353, "rate_of_change": -0.08798336284418436, "market_dynamics": 0.897503, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.901814, "high": 475.772615, "low": 457.018091, "close": 472.811371, "volume": 16800}, "trend_line": 438.913882, "activity_lines": {"activity_5": 460.176739, "activity_10": 452.405727, "activity_20": 435.762959, "activity_30": 436.810097}, "trend_signal": 0, "fair_value": 485.631958, "relative_strength": -2.937241, "rate_of_change": 0.1482770533599652, "market_dynamics": 0.825777, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.824272, "high": 476.759673, "low": 444.186036, "close": 460.9664, "volume": 72400}, "trend_line": 439.168895, "activity_lines": {"activity_5": 462.216703, "activity_10": 456.443781, "activity_20": 438.48918, "activity_30": 438.23284}, "trend_signal": 0, "fair_value": 486.191927, "relative_strength": -5.658887, "rate_of_change": 0.05810091921403832, "market_dynamics": 0.853074, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.888883, "high": 473.79846, "low": 460.966403, "close": 471.82428, "volume": 30600}, "trend_line": 440.752397, "activity_lines": {"activity_5": 466.691465, "activity_10": 461.271499, "activity_20": 442.268286, "activity_30": 440.339639}, "trend_signal": 0, "fair_value": 486.77969, "relative_strength": -6.836177, "rate_of_change": 0.36056788584718713, "market_dynamics": 0.868466, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.863057, "high": 480.707997, "low": 465.901799, "close": 479.720917, "volume": 37300}, "trend_line": 442.5669, "activity_lines": {"activity_5": 472.021696, "activity_10": 466.08127, "activity_20": 446.686643, "activity_30": 442.853737}, "trend_signal": 1, "fair_value": 487.316541, "relative_strength": -3.362808, "rate_of_change": 0.4116830702114145, "market_dynamics": 0.850051, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.785537, "high": 479.720938, "low": 461.953491, "close": 461.953491, "volume": 43800}, "trend_line": 443.370314, "activity_lines": {"activity_5": 469.257876, "activity_10": 466.135112, "activity_20": 449.271854, "activity_30": 444.104485}, "trend_signal": 1, "fair_value": 487.69172, "relative_strength": -8.836948, "rate_of_change": 0.18153504023912137, "market_dynamics": 0.784942, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.94056, "high": 465.901801, "low": 456.031011, "close": 461.953491, "volume": 33300}, "trend_line": 443.142732, "activity_lines": {"activity_5": 466.757275, "activity_10": 465.201875, "activity_20": 451.781858, "activity_30": 445.3034}, "trend_signal": 1, "fair_value": 488.174402, "relative_strength": -11.752947, "rate_of_change": -0.051330004020067065, "market_dynamics": 0.723957, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.953483, "high": 463.927643, "low": 456.030997, "close": 458.005157, "volume": 25000}, "trend_line": 443.009069, "activity_lines": {"activity_5": 463.664422, "activity_10": 464.645519, "activity_20": 453.817123, "activity_30": 446.262266}, "trend_signal": 1, "fair_value": 488.404822, "relative_strength": -10.584812, "rate_of_change": -0.030162516577167453, "market_dynamics": 0.645713, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.005157, "high": 458.992257, "low": 452.082672, "close": 457.018097, "volume": 26800}, "trend_line": 442.616974, "activity_lines": {"activity_5": 460.439966, "activity_10": 463.640495, "activity_20": 455.504561, "activity_30": 447.166074}, "trend_signal": 1, "fair_value": 488.616969, "relative_strength": -10.481592, "rate_of_change": -0.08850721744479308, "market_dynamics": 0.515987, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.031017, "high": 458.005153, "low": 443.198975, "close": 443.198975, "volume": 54500}, "trend_line": 441.828679, "activity_lines": {"activity_5": 453.596214, "activity_10": 459.90754, "activity_20": 455.584469, "activity_30": 447.203623}, "trend_signal": 1, "fair_value": 488.728588, "relative_strength": -13.21537, "rate_of_change": -0.17809868267727236, "market_dynamics": 0.329903, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.186055, "high": 466.888878, "low": 430.366915, "close": 458.005157, "volume": 142400}, "trend_line": 441.85611, "activity_lines": {"activity_5": 454.122652, "activity_10": 458.938405, "activity_20": 456.938178, "activity_30": 448.247267}, "trend_signal": 1, "fair_value": 489.036649, "relative_strength": -13.298122, "rate_of_change": 0.006208515042994451, "market_dynamics": 0.119138, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.005152, "high": 581.390165, "low": 445.173111, "close": 446.160217, "volume": 1505900}, "trend_line": 441.520928, "activity_lines": {"activity_5": 450.963999, "activity_10": 455.959221, "activity_20": 456.895876, "activity_30": 448.524951}, "trend_signal": 1, "fair_value": 489.328505, "relative_strength": -15.516251, "rate_of_change": -0.0758577266250714, "market_dynamics": 0.056012, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 447.147286, "high": 525.126614, "low": 446.160206, "close": 471.82428, "volume": 1329500}, "trend_line": 441.751246, "activity_lines": {"activity_5": 457.412919, "activity_10": 458.130795, "activity_20": 459.039249, "activity_30": 450.480006}, "trend_signal": 1, "fair_value": 489.832655, "relative_strength": -10.892031, "rate_of_change": 0.05216468470549017, "market_dynamics": 0.119198, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.746758, "high": 518.217045, "low": 462.940552, "close": 464.914734, "volume": 386800}, "trend_line": 442.310592, "activity_lines": {"activity_5": 460.637382, "activity_10": 458.848673, "activity_20": 460.162641, "activity_30": 451.974424}, "trend_signal": 1, "fair_value": 490.256677, "relative_strength": -12.516367, "rate_of_change": 0.12662012955590057, "market_dynamics": 0.16383, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.863054, "high": 491.565878, "low": 459.97932, "close": 460.9664, "volume": 258700}, "trend_line": 442.672521, "activity_lines": {"activity_5": 462.019291, "activity_10": 458.9743, "activity_20": 460.562173, "activity_30": 453.178025}, "trend_signal": 1, "fair_value": 490.70317, "relative_strength": -16.918201, "rate_of_change": 0.081826889644106, "market_dynamics": 0.183964, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.069773, "high": 523.152467, "low": 431.354011, "close": 498.475464, "volume": 1414600}, "trend_line": 444.416362, "activity_lines": {"activity_5": 474.719727, "activity_10": 466.260748, "activity_20": 464.223772, "activity_30": 456.778215}, "trend_signal": 1, "fair_value": 491.342325, "relative_strength": -8.758108, "rate_of_change": 0.3939347750930252, "market_dynamics": 0.37374, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.423769, "high": 520.191211, "low": 489.591715, "close": 495.514221, "volume": 291600}, "trend_line": 446.22601, "activity_lines": {"activity_5": 483.735061, "activity_10": 472.344753, "activity_20": 467.170912, "activity_30": 460.074851}, "trend_signal": 1, "fair_value": 491.980416, "relative_strength": -12.013839, "rate_of_change": 0.40719652891627367, "market_dynamics": 0.380778, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.449606, "high": 509.333336, "low": 483.669257, "close": 500.449615, "volume": 443800}, "trend_line": 449.417569, "activity_lines": {"activity_5": 491.105259, "activity_10": 478.715906, "activity_20": 470.715, "activity_30": 463.573148}, "trend_signal": 1, "fair_value": 492.488888, "relative_strength": -15.906033, "rate_of_change": 0.7152337444426515, "market_dynamics": 0.556226, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.436676, "high": 506.372076, "low": 468.86305, "close": 472.811371, "volume": 229000}, "trend_line": 451.983977, "activity_lines": {"activity_5": 487.354354, "activity_10": 479.290207, "activity_20": 471.354252, "activity_30": 465.082426}, "trend_signal": 1, "fair_value": 492.81422, "relative_strength": -16.701188, "rate_of_change": 0.5710519964118197, "market_dynamics": 0.610935, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.798434, "high": 526.113702, "low": 471.824274, "close": 509.333344, "volume": 345000}, "trend_line": 455.142634, "activity_lines": {"activity_5": 495.250997, "activity_10": 486.217716, "activity_20": 475.340177, "activity_30": 468.782385}, "trend_signal": 1, "fair_value": 493.367694, "relative_strength": -10.028243, "rate_of_change": 0.6988426937090306, "market_dynamics": 0.638853, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.385023, "high": 514.268744, "low": 483.66925, "close": 483.66925, "volume": 271200}, "trend_line": 457.873555, "activity_lines": {"activity_5": 491.368479, "activity_10": 487.276584, "activity_20": 476.585778, "activity_30": 470.622812}, "trend_signal": 1, "fair_value": 493.732765, "relative_strength": -11.074515, "rate_of_change": 0.6000143243008133, "market_dynamics": 0.614739, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.604637, "high": 595.209322, "low": 487.617557, "close": 584.35144, "volume": 602500}, "trend_line": 464.289577, "activity_lines": {"activity_5": 522.033773, "activity_10": 506.174684, "activity_20": 487.335552, "activity_30": 478.782675}, "trend_signal": 1, "fair_value": 494.408779, "relative_strength": 4.097904, "rate_of_change": 1.4012650282893053, "market_dynamics": 0.792354, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.248037, "high": 684.046509, "low": 549.803635, "close": 684.046509, "volume": 3296200}, "trend_line": 473.897157, "activity_lines": {"activity_5": 580.008274, "activity_10": 540.686592, "activity_20": 507.048951, "activity_30": 492.960542}, "trend_signal": 1, "fair_value": 495.891091, "relative_strength": 21.005822, "rate_of_change": 2.0693077070735066, "market_dynamics": 1.220392, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.948317, "high": 962.403123, "low": 636.666681, "close": 713.658936, "volume": 15965400}, "trend_line": 484.623428, "activity_lines": {"activity_5": 635.613792, "activity_10": 576.723992, "activity_20": 528.520296, "activity_30": 508.429044}, "trend_signal": 1, "fair_value": 497.694621, "relative_strength": 24.840691, "rate_of_change": 2.263417461269977, "market_dynamics": 1.384903, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.046506, "high": 983.131787, "low": 679.111105, "close": 973.260986, "volume": 9734100}, "trend_line": 503.87149, "activity_lines": {"activity_5": 761.696822, "activity_10": 655.439143, "activity_20": 573.564051, "activity_30": 539.954047}, "trend_signal": 1, "fair_value": 501.347411, "relative_strength": 72.480714, "rate_of_change": 3.9717563963911386, "market_dynamics": 1.686409, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.519374, "high": 1263.462525, "low": 880.475447, "close": 1214.108521, "volume": 15735700}, "trend_line": 530.752971, "activity_lines": {"activity_5": 937.133854, "activity_10": 768.630308, "activity_20": 639.195476, "activity_30": 585.775791}, "trend_signal": 1, "fair_value": 506.484372, "relative_strength": 105.256036, "rate_of_change": 5.334987498498875, "market_dynamics": 1.74504, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.496121, "high": 1396.718366, "low": 1139.090456, "close": 1219.043945, "volume": 3370700}, "trend_line": 553.982258, "activity_lines": {"activity_5": 1065.520077, "activity_10": 869.707313, "activity_20": 701.715251, "activity_30": 630.18166}, "trend_signal": 1, "fair_value": 511.676859, "relative_strength": 103.227054, "rate_of_change": 4.376666409654445, "market_dynamics": 1.674967, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.121416, "high": 1223.979297, "low": 1007.808757, "close": 1008.795837, "volume": 2012500}, "trend_line": 572.835487, "activity_lines": {"activity_5": 1081.510762, "activity_10": 919.402303, "activity_20": 740.606204, "activity_30": 659.524472}, "trend_signal": 1, "fair_value": 515.51563, "relative_strength": 60.852921, "rate_of_change": 3.4032189168050833, "market_dynamics": 1.491641, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.524541, "high": 1250.630426, "low": 974.248056, "close": 1149.948364, "volume": 4052900}, "trend_line": 596.327995, "activity_lines": {"activity_5": 1122.902335, "activity_10": 985.51873, "activity_20": 790.317442, "activity_30": 696.757561}, "trend_signal": 1, "fair_value": 520.086024, "relative_strength": 74.042765, "rate_of_change": 4.101091593161031, "market_dynamics": 1.363907, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1184.496125, "high": 1337.493546, "low": 1100.59431, "close": 1164.754517, "volume": 3064800}, "trend_line": 620.248236, "activity_lines": {"activity_5": 1140.143331, "activity_10": 1042.015604, "activity_20": 838.139122, "activity_30": 733.43024}, "trend_signal": 1, "fair_value": 524.631881, "relative_strength": 73.830553, "rate_of_change": 4.011255751962481, "market_dynamics": 1.195687, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.547753, "high": 1347.364378, "low": 1041.369459, "close": 1080.852661, "volume": 2138600}, "trend_line": 640.746598, "activity_lines": {"activity_5": 1116.650806, "activity_10": 1071.340846, "activity_20": 874.53417, "activity_30": 763.146654}, "trend_signal": 1, "fair_value": 528.771299, "relative_strength": 60.800709, "rate_of_change": 3.3048642156879797, "market_dynamics": 1.001842, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.214503, "high": 1321.700283, "low": 1025.576259, "close": 1224.966431, "volume": 2095600}, "trend_line": 665.818434, "activity_lines": {"activity_5": 1150.079928, "activity_10": 1116.010711, "activity_20": 921.688399, "activity_30": 800.838256}, "trend_signal": 1, "fair_value": 533.48215, "relative_strength": 76.279022, "rate_of_change": 3.912909733466908, "market_dynamics": 0.960475, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1283.204076, "high": 1332.558084, "low": 1146.987027, "close": 1154.883667, "volume": 1258900}, "trend_line": 688.949009, "activity_lines": {"activity_5": 1159.753296, "activity_10": 1136.29071, "activity_20": 958.459478, "activity_30": 832.390852}, "trend_signal": 1, "fair_value": 537.773614, "relative_strength": 56.328115, "rate_of_change": 3.4740063985672136, "market_dynamics": 0.787675, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1154.883749, "high": 1282.217083, "low": 1113.426333, "close": 1141.064575, "volume": 1434900}, "trend_line": 711.257019, "activity_lines": {"activity_5": 1155.081112, "activity_10": 1145.497472, "activity_20": 990.661788, "activity_30": 861.559598}, "trend_signal": 1, "fair_value": 542.012329, "relative_strength": 52.889195, "rate_of_change": 3.237976934226197, "market_dynamics": 0.615779, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.452148, "high": 1751.0, "low": 1089.736387, "close": 1751.0, "volume": 5673800}, "trend_line": 753.632988, "activity_lines": {"activity_5": 1354.312988, "activity_10": 1257.830572, "activity_20": 1077.733426, "activity_30": 928.63979}, "trend_signal": 1, "fair_value": 549.947713, "relative_strength": 120.964057, "rate_of_change": 5.957898181388624, "market_dynamics": 0.75543, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.0, "high": 2577.0, "low": 1521.0, "close": 1860.0, "volume": 15252900}, "trend_line": 800.234539, "activity_lines": {"activity_5": 1550.795166, "activity_10": 1375.841144, "activity_20": 1169.042999, "activity_30": 1000.018307}, "trend_signal": 1, "fair_value": 558.685356, "relative_strength": 141.018236, "rate_of_change": 6.183586937147195, "market_dynamics": 0.913218, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.0, "high": 1857.0, "low": 1552.0, "close": 1590.0, "volume": 3019600}, "trend_line": 837.836089, "activity_lines": {"activity_5": 1605.334188, "activity_10": 1433.017326, "activity_20": 1228.154837, "activity_30": 1050.970918}, "trend_signal": 1, "fair_value": 565.807953, "relative_strength": 107.914241, "rate_of_change": 4.698816180439817, "market_dynamics": 0.998009, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1566.0, "high": 1581.0, "low": 1412.0, "close": 1494.0, "volume": 1224300}, "trend_line": 872.36925, "activity_lines": {"activity_5": 1603.537638, "activity_10": 1465.994307, "activity_20": 1272.91198, "activity_30": 1093.304073}, "trend_signal": 1, "fair_value": 572.278621, "relative_strength": 92.783588, "rate_of_change": 4.121708464625465, "market_dynamics": 1.052641, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1344.0, "high": 1418.0, "low": 1256.0, "close": 1303.0, "volume": 1300600}, "trend_line": 900.568647, "activity_lines": {"activity_5": 1515.466667, "activity_10": 1455.422121, "activity_20": 1294.747454, "activity_30": 1121.086702}, "trend_signal": 1, "fair_value": 577.470114, "relative_strength": 65.391525, "rate_of_change": 3.2325069917354483, "market_dynamics": 0.754216, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1221.0, "high": 1400.0, "low": 1211.0, "close": 1328.0, "volume": 812500}, "trend_line": 930.062015, "activity_lines": {"activity_5": 1424.933333, "activity_10": 1446.612633, "activity_20": 1315.010602, "activity_30": 1148.662919}, "trend_signal": 1, "fair_value": 582.773138, "relative_strength": 66.532319, "rate_of_change": 3.2749716635427037, "market_dynamics": 0.285158, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1345.0, "high": 1615.0, "low": 1278.0, "close": 1591.0, "volume": 1887600}, "trend_line": 967.82851, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1482.653227, "activity_20": 1356.422956, "activity_30": 1191.304079}, "trend_signal": 1, "fair_value": 590.21277, "relative_strength": 82.414565, "rate_of_change": 4.06064266585493, "market_dynamics": 0.062196, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1511.0, "high": 1905.0, "low": 1291.0, "close": 1483.0, "volume": 7567800}, "trend_line": 1002.389836, "activity_lines": {"activity_5": 1457.533333, "activity_10": 1489.782051, "activity_20": 1382.276592, "activity_30": 1224.540949}, "trend_signal": 1, "fair_value": 596.55811, "relative_strength": 62.777197, "rate_of_change": 3.571017555579128, "market_dynamics": -0.044267, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.0, "high": 1748.0, "low": 1433.0, "close": 1436.0, "volume": 2940200}, "trend_line": 1034.529026, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1483.673901, "activity_20": 1399.374759, "activity_30": 1252.515799}, "trend_signal": 1, "fair_value": 602.638711, "relative_strength": 51.944914, "rate_of_change": 3.2062565726175203, "market_dynamics": -0.169838, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1558.0, "low": 1305.0, "close": 1327.0, "volume": 947700}, "trend_line": 1063.265202, "activity_lines": {"activity_5": 1422.533333, "activity_10": 1452.636364, "activity_20": 1402.511243, "activity_30": 1271.384894}, "trend_signal": 1, "fair_value": 608.051048, "relative_strength": 38.922641, "rate_of_change": 2.7777061133903955, "market_dynamics": -0.279645, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1357.0, "high": 1366.0, "low": 1308.0, "close": 1360.0, "volume": 371100}, "trend_line": 1093.232988, "activity_lines": {"activity_5": 1398.2, "activity_10": 1424.218182, "activity_20": 1405.869912, "activity_30": 1290.529074}, "trend_signal": 1, "fair_value": 613.626197, "relative_strength": 33.332989, "rate_of_change": 2.818467673317116, "market_dynamics": -0.482048, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.0, "high": 1420.0, "low": 1223.0, "close": 1236.0, "volume": 1196000}, "trend_line": 1117.81714, "activity_lines": {"activity_5": 1330.4, "activity_10": 1380.363636, "activity_20": 1395.577443, "activity_30": 1299.739849}, "trend_signal": 1, "fair_value": 618.363841, "relative_strength": 22.339978, "rate_of_change": 2.2487568770656354, "market_dynamics": -0.79178, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1224.0, "high": 1244.0, "low": 1056.0, "close": 1142.0, "volume": 875700}, "trend_line": 1139.366666, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1330.763636, "activity_20": 1376.228347, "activity_30": 1301.300034}, "trend_signal": 1, "fair_value": 622.291836, "relative_strength": 8.654787, "rate_of_change": 1.9278221123000303, "market_dynamics": -0.985074, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1210.0, "low": 1000.0, "close": 1006.0, "volume": 535100}, "trend_line": 1156.218345, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1264.581818, "activity_20": 1344.293747, "activity_30": 1292.695733}, "trend_signal": 1, "fair_value": 625.238403, "relative_strength": -9.066832, "rate_of_change": 1.4790391454194172, "market_dynamics": -1.107961, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 935.0, "high": 1003.0, "low": 935.0, "close": 987.0, "volume": 81900}, "trend_line": 1173.357966, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1203.818182, "activity_20": 1310.562937, "activity_30": 1281.77842}, "trend_signal": 0, "fair_value": 628.032723, "relative_strength": -11.231795, "rate_of_change": 1.4823861837272643, "market_dynamics": -1.249919, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 927.0, "high": 948.0, "low": 838.0, "close": 849.0, "volume": 371900}, "trend_line": 1184.680188, "activity_lines": {"activity_5": 982.066667, "activity_10": 1123.709091, "activity_20": 1264.465213, "activity_30": 1260.8521}, "trend_signal": 0, "fair_value": 629.991153, "relative_strength": -23.0876, "rate_of_change": 0.9649418445248796, "market_dynamics": -1.358706, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 871.0, "high": 1049.0, "low": 871.0, "close": 1049.0, "volume": 412200}, "trend_line": 1203.524546, "activity_lines": {"activity_5": 983.733333, "activity_10": 1088.672727, "activity_20": 1238.918702, "activity_30": 1252.098539}, "trend_signal": 0, "fair_value": 633.225543, "relative_strength": -12.260801, "rate_of_change": 1.5906704772208156, "market_dynamics": -1.385228, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1154.0, "high": 1330.0, "low": 905.0, "close": 922.0, "volume": 4156400}, "trend_line": 1214.779498, "activity_lines": {"activity_5": 955.533333, "activity_10": 1040.4, "activity_20": 1201.428632, "activity_30": 1233.935665}, "trend_signal": 0, "fair_value": 635.603196, "relative_strength": -20.978016, "rate_of_change": 0.9351659704329787, "market_dynamics": -1.302689, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 922.0, "high": 924.0, "low": 833.0, "close": 860.0, "volume": 528100}, "trend_line": 1220.644615, "activity_lines": {"activity_5": 921.333333, "activity_10": 991.054545, "activity_20": 1159.476498, "activity_30": 1211.046665}, "trend_signal": 0, "fair_value": 637.674774, "relative_strength": -26.749408, "rate_of_change": 0.4828133014803174, "market_dynamics": -1.308477, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 860.0, "high": 897.0, "low": 791.0, "close": 837.0, "volume": 527800}, "trend_line": 1224.755983, "activity_lines": {"activity_5": 889.2, "activity_10": 948.0, "activity_20": 1116.738095, "activity_30": 1186.2954}, "trend_signal": 0, "fair_value": 639.647641, "relative_strength": -27.496308, "rate_of_change": 0.33681941078321836, "market_dynamics": -1.293469, "expectation": {"probability": 46.8547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e48a3b-f278-4b19-a06e-244a3ffd818f/", "share_image": "https://sharemaestro.com/terminal/c2e48a3b-f278-4b19-a06e-244a3ffd818f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}