{"ticker": {"uuid": "c2e48a3b-f278-4b19-a06e-244a3ffd818f", "symbol": "5817", "name": "JMACS Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5817 fell 36.73%, moving from 1,590.00 to 1,006.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,006.00"}, {"label": "12-Week Change", "value": "-36.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1210.0, "low": 1000.0, "close": 1006.0, "volume": 535100}, "trend_line": 1156.218345, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1264.581818, "activity_20": 1344.293747, "activity_30": 1292.695733}, "trend_signal": 1, "fair_value": 625.238406, "relative_strength": -9.066832, "rate_of_change": 1.4790391454194172, "market_dynamics": -1.080699, "expectation": {"probability": 47.9929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 546.335409, "high": 552.036269, "low": 510.229764, "close": 551.086121, "volume": 120700}, "trend_line": 470.22174, "activity_lines": {"activity_5": 534.173497, "activity_10": 514.289483, "activity_20": 500.883292, "activity_30": 487.571627}, "trend_signal": 1, "fair_value": 461.979893, "relative_strength": 8.66503, "rate_of_change": 0.9230928227729186, "market_dynamics": 0.31521, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.185844, "high": 554.886715, "low": 525.432103, "close": 543.484924, "volume": 122900}, "trend_line": 474.238191, "activity_lines": {"activity_5": 541.077899, "activity_10": 522.046143, "activity_20": 505.877872, "activity_30": 492.298284}, "trend_signal": 1, "fair_value": 460.18303, "relative_strength": 2.282597, "rate_of_change": 0.8541610602691319, "market_dynamics": 0.644047, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 532.083138, "high": 561.537794, "low": 531.13299, "close": 544.43512, "volume": 79300}, "trend_line": 478.16209, "activity_lines": {"activity_5": 544.751815, "activity_10": 529.198173, "activity_20": 510.544452, "activity_30": 496.827118}, "trend_signal": 1, "fair_value": 458.888397, "relative_strength": 5.007714, "rate_of_change": 0.8274110087434958, "market_dynamics": 0.742087, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 544.435095, "high": 557.737197, "low": 544.435095, "close": 551.086121, "volume": 40300}, "trend_line": 480.568518, "activity_lines": {"activity_5": 547.475566, "activity_10": 535.486425, "activity_20": 515.323833, "activity_30": 501.531894}, "trend_signal": 1, "fair_value": 458.206672, "relative_strength": 4.61435, "rate_of_change": 0.5032661623174697, "market_dynamics": 0.72946, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 551.086121, "high": 558.687356, "low": 523.53183, "close": 536.833923, "volume": 68800}, "trend_line": 483.369458, "activity_lines": {"activity_5": 543.991695, "activity_10": 538.129568, "activity_20": 518.455326, "activity_30": 505.16192}, "trend_signal": 1, "fair_value": 457.655995, "relative_strength": 4.05698, "rate_of_change": 0.5828388450531056, "market_dynamics": 0.665288, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.933589, "high": 541.584639, "low": 514.03041, "close": 529.232788, "volume": 43400}, "trend_line": 486.600273, "activity_lines": {"activity_5": 538.607544, "activity_10": 538.492363, "activity_20": 520.618051, "activity_30": 508.120845}, "trend_signal": 1, "fair_value": 457.575542, "relative_strength": 2.266404, "rate_of_change": 0.6683945264907504, "market_dynamics": 0.488188, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 520.68137, "high": 520.68137, "low": 500.728308, "close": 503.578735, "volume": 33100}, "trend_line": 489.938708, "activity_lines": {"activity_5": 526.128931, "activity_10": 533.344289, "activity_20": 520.102258, "activity_30": 509.21623}, "trend_signal": 1, "fair_value": 457.096827, "relative_strength": -2.686994, "rate_of_change": 0.6860733923180524, "market_dynamics": 0.28372, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.678418, "high": 504.528896, "low": 495.027411, "close": 500.728302, "volume": 27200}, "trend_line": 492.871564, "activity_lines": {"activity_5": 515.360585, "activity_10": 527.436097, "activity_20": 519.36024, "activity_30": 509.912332}, "trend_signal": 1, "fair_value": 457.010438, "relative_strength": -4.766016, "rate_of_change": 0.5986169192412448, "market_dynamics": -0.161216, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.72829, "high": 538.734179, "low": 497.877844, "close": 532.083191, "volume": 96400}, "trend_line": 496.973807, "activity_lines": {"activity_5": 517.957658, "activity_10": 527.159692, "activity_20": 521.586303, "activity_30": 512.442115}, "trend_signal": 1, "fair_value": 456.879824, "relative_strength": 2.673712, "rate_of_change": 0.8323148056478349, "market_dynamics": -0.229394, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.08314, "high": 537.784031, "low": 513.0802, "close": 513.0802, "volume": 46800}, "trend_line": 500.41156, "activity_lines": {"activity_5": 515.487262, "activity_10": 523.376372, "activity_20": 521.749185, "activity_30": 513.481237}, "trend_signal": 1, "fair_value": 456.450611, "relative_strength": -2.044807, "rate_of_change": 0.6917372609136292, "market_dynamics": -0.416549, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.030334, "high": 546.335388, "low": 510.229741, "close": 543.484924, "volume": 43500}, "trend_line": 503.962161, "activity_lines": {"activity_5": 524.735355, "activity_10": 525.725823, "activity_20": 524.672019, "activity_30": 516.260164}, "trend_signal": 1, "fair_value": 456.005298, "relative_strength": 6.636776, "rate_of_change": 0.7095361665905503, "market_dynamics": -0.446561, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.385272, "high": 556.787016, "low": 536.833881, "close": 544.43512, "volume": 42400}, "trend_line": 506.923305, "activity_lines": {"activity_5": 533.350039, "activity_10": 528.38624, "activity_20": 527.445549, "activity_30": 518.871322}, "trend_signal": 1, "fair_value": 455.925349, "relative_strength": 5.925374, "rate_of_change": 0.5875726848468783, "market_dynamics": -0.256192, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.737211, "high": 617.596589, "low": 543.484983, "close": 586.241638, "volume": 180000}, "trend_line": 511.961245, "activity_lines": {"activity_5": 553.176469, "activity_10": 538.630567, "activity_20": 533.992524, "activity_30": 523.988634}, "trend_signal": 1, "fair_value": 456.107688, "relative_strength": 9.934276, "rate_of_change": 0.9938268669656037, "market_dynamics": -0.040234, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.141931, "high": 620.447021, "low": 572.939555, "close": 620.447021, "volume": 107300}, "trend_line": 516.307022, "activity_lines": {"activity_5": 578.703804, "activity_10": 554.333935, "activity_20": 543.055135, "activity_30": 530.987717}, "trend_signal": 1, "fair_value": 456.680375, "relative_strength": 16.179324, "rate_of_change": 0.8488488225314674, "market_dynamics": 0.444568, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.646393, "high": 616.646393, "low": 589.092086, "close": 590.042236, "volume": 35700}, "trend_line": 519.794589, "activity_lines": {"activity_5": 588.205289, "activity_10": 563.248054, "activity_20": 548.615765, "activity_30": 535.744827}, "trend_signal": 1, "fair_value": 456.841455, "relative_strength": 7.09148, "rate_of_change": 0.6754831624195909, "market_dynamics": 0.553462, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.942548, "high": 594.793012, "low": 576.740115, "close": 592.892639, "volume": 64800}, "trend_line": 523.56351, "activity_lines": {"activity_5": 593.526107, "activity_10": 571.713004, "activity_20": 553.959215, "activity_30": 540.46083}, "trend_signal": 1, "fair_value": 457.08924, "relative_strength": 10.903839, "rate_of_change": 0.725078921512201, "market_dynamics": 0.765239, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.842856, "high": 622.347297, "low": 585.29145, "close": 605.244568, "volume": 55500}, "trend_line": 526.635656, "activity_lines": {"activity_5": 599.670386, "activity_10": 581.266307, "activity_20": 559.954196, "activity_30": 545.730576}, "trend_signal": 1, "fair_value": 457.38769, "relative_strength": 14.637342, "rate_of_change": 0.5867761869042571, "market_dynamics": 0.726433, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.244627, "high": 607.144925, "low": 522.581665, "close": 541.584656, "volume": 66900}, "trend_line": 528.124223, "activity_lines": {"activity_5": 580.540731, "activity_10": 577.396611, "activity_20": 559.338861, "activity_30": 546.695028}, "trend_signal": 1, "fair_value": 457.169711, "relative_strength": 5.098223, "rate_of_change": 0.2826559468658516, "market_dynamics": 0.334358, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.487921, "high": 591.942557, "low": 533.033325, "close": 533.033325, "volume": 47300}, "trend_line": 529.929505, "activity_lines": {"activity_5": 561.537764, "activity_10": 571.229285, "activity_20": 557.696462, "activity_30": 547.011744}, "trend_signal": 1, "fair_value": 457.307514, "relative_strength": -1.025249, "rate_of_change": 0.3418290472921406, "market_dynamics": 0.090733, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.584635, "high": 548.23571, "low": 494.077211, "close": 544.43512, "volume": 36100}, "trend_line": 531.924818, "activity_lines": {"activity_5": 552.162976, "activity_10": 567.117737, "activity_20": 557.12185, "activity_30": 547.94759}, "trend_signal": 1, "fair_value": 457.455675, "relative_strength": 4.197863, "rate_of_change": 0.37652423221839865, "market_dynamics": -0.233709, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.033383, "high": 533.033383, "low": 484.575806, "close": 510.229736, "volume": 39200}, "trend_line": 532.494907, "activity_lines": {"activity_5": 534.426868, "activity_10": 556.216939, "activity_20": 553.298631, "activity_30": 546.547907}, "trend_signal": 1, "fair_value": 457.606978, "relative_strength": -1.714936, "rate_of_change": 0.10717473235100165, "market_dynamics": -0.732059, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.22983, "high": 533.033336, "low": 507.379384, "close": 530.182861, "volume": 5300}, "trend_line": 533.476725, "activity_lines": {"activity_5": 528.852661, "activity_10": 549.548622, "activity_20": 551.570264, "activity_30": 546.398743}, "trend_signal": 0, "fair_value": 457.760724, "relative_strength": -1.060541, "rate_of_change": 0.18438073061231658, "market_dynamics": -0.903664, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.3823, "high": 551.086162, "low": 522.581677, "close": 543.484924, "volume": 27200}, "trend_line": 537.245646, "activity_lines": {"activity_5": 532.716589, "activity_10": 545.557993, "activity_20": 551.172103, "activity_30": 547.044433}, "trend_signal": 0, "fair_value": 458.045363, "relative_strength": -0.703187, "rate_of_change": 0.7064827429912669, "market_dynamics": -0.97632, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.086126, "high": 588.141914, "low": 539.684345, "close": 571.989441, "volume": 59400}, "trend_line": 539.874392, "activity_lines": {"activity_5": 545.955338, "activity_10": 547.527399, "activity_20": 553.493183, "activity_30": 549.285968}, "trend_signal": 1, "fair_value": 458.700913, "relative_strength": 1.123518, "rate_of_change": 0.4893005684777534, "market_dynamics": -0.851658, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.288519, "high": 573.889707, "low": 546.3354, "close": 559.637512, "volume": 25600}, "trend_line": 542.281435, "activity_lines": {"activity_5": 552.479704, "activity_10": 548.132047, "activity_20": 554.538349, "activity_30": 550.561008}, "trend_signal": 1, "fair_value": 459.294392, "relative_strength": -1.354129, "rate_of_change": 0.4458524122774182, "market_dynamics": -0.743903, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.637463, "high": 559.637463, "low": 536.833899, "close": 547.285522, "volume": 5600}, "trend_line": 544.435104, "activity_lines": {"activity_5": 553.873246, "activity_10": 547.043691, "activity_20": 554.298547, "activity_30": 550.883853}, "trend_signal": 1, "fair_value": 459.791584, "relative_strength": -2.875243, "rate_of_change": 0.3971496829870335, "market_dynamics": -0.718378, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.285533, "high": 551.086126, "low": 510.229792, "close": 516.880859, "volume": 20400}, "trend_line": 545.321912, "activity_lines": {"activity_5": 542.661515, "activity_10": 541.256435, "activity_20": 551.077097, "activity_30": 549.10616}, "trend_signal": 0, "fair_value": 460.156605, "relative_strength": -5.055799, "rate_of_change": 0.16288589649795499, "market_dynamics": -0.790955, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.584676, "high": 606.194778, "low": 495.977547, "close": 504.52887, "volume": 197400}, "trend_line": 545.575286, "activity_lines": {"activity_5": 528.219254, "activity_10": 534.829976, "activity_20": 546.615924, "activity_30": 546.47435}, "trend_signal": 0, "fair_value": 460.733286, "relative_strength": -9.145699, "rate_of_change": 0.046463198053191004, "market_dynamics": -0.963912, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.279645, "high": 514.030336, "low": 497.87784, "close": 502.62854, "volume": 28200}, "trend_line": 544.688478, "activity_lines": {"activity_5": 515.740621, "activity_10": 528.731744, "activity_20": 541.955669, "activity_30": 543.703593}, "trend_signal": 0, "fair_value": 461.497381, "relative_strength": -10.006589, "rate_of_change": -0.1625454859771587, "market_dynamics": -1.10827, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.429177, "high": 511.17992, "low": 484.57576, "close": 497.877838, "volume": 50300}, "trend_line": 543.073226, "activity_lines": {"activity_5": 506.30248, "activity_10": 522.322562, "activity_20": 536.983226, "activity_30": 540.683551}, "trend_signal": 0, "fair_value": 462.139779, "relative_strength": -11.548448, "rate_of_change": -0.29654601946620485, "market_dynamics": -1.186117, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.229805, "high": 529.232777, "low": 502.62854, "close": 502.62854, "volume": 18000}, "trend_line": 541.457973, "activity_lines": {"activity_5": 502.565218, "activity_10": 517.62364, "activity_20": 532.535623, "activity_30": 538.074217}, "trend_signal": 0, "fair_value": 462.62444, "relative_strength": -10.401861, "rate_of_change": -0.29742821458849433, "market_dynamics": -1.213896, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.578789, "high": 522.581694, "low": 503.578789, "close": 520.681396, "volume": 16400}, "trend_line": 540.697856, "activity_lines": {"activity_5": 507.822707, "activity_10": 516.345259, "activity_20": 530.001895, "activity_30": 536.733792}, "trend_signal": 0, "fair_value": 463.373096, "relative_strength": -12.816766, "rate_of_change": -0.14038337930246647, "market_dynamics": -1.188208, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 522.581665, "high": 524.481962, "low": 495.977541, "close": 505.479065, "volume": 53200}, "trend_line": 539.39932, "activity_lines": {"activity_5": 507.759383, "activity_10": 512.475572, "activity_20": 526.133438, "activity_30": 534.461612}, "trend_signal": 0, "fair_value": 463.927354, "relative_strength": -16.04016, "rate_of_change": -0.24015926558436598, "market_dynamics": -1.067512, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.478998, "high": 521.631522, "low": 505.478998, "close": 518.781067, "volume": 19800}, "trend_line": 538.322485, "activity_lines": {"activity_5": 512.066713, "activity_10": 511.715446, "activity_20": 523.916422, "activity_30": 533.131403}, "trend_signal": 0, "fair_value": 464.589692, "relative_strength": -13.106893, "rate_of_change": -0.19963595801343612, "market_dynamics": -0.944437, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.880774, "high": 528.282533, "low": 513.080162, "close": 520.681396, "volume": 24200}, "trend_line": 537.784068, "activity_lines": {"activity_5": 515.930652, "activity_10": 512.26826, "activity_20": 522.364513, "activity_30": 531.993268}, "trend_signal": 0, "fair_value": 465.150157, "relative_strength": -13.629269, "rate_of_change": -0.10001755731975066, "market_dynamics": -0.706305, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.332444, "high": 560.587624, "low": 519.731256, "close": 553.936584, "volume": 90800}, "trend_line": 538.607528, "activity_lines": {"activity_5": 529.359415, "activity_10": 519.575764, "activity_20": 524.310055, "activity_30": 533.035366}, "trend_signal": 0, "fair_value": 465.855364, "relative_strength": -9.673173, "rate_of_change": 0.15312093626394943, "market_dynamics": -0.367201, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.836904, "high": 563.438092, "low": 544.435095, "close": 563.438049, "volume": 33800}, "trend_line": 540.602838, "activity_lines": {"activity_5": 542.534798, "activity_10": 528.48988, "activity_20": 527.346004, "activity_30": 534.637335}, "trend_signal": 0, "fair_value": 466.775451, "relative_strength": -11.61186, "rate_of_change": 0.3704571318208567, "market_dynamics": -0.018387, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.238676, "high": 567.238676, "low": 536.833915, "close": 557.737183, "volume": 17500}, "trend_line": 542.503134, "activity_lines": {"activity_5": 550.959448, "activity_10": 535.520979, "activity_20": 530.038091, "activity_30": 535.742776}, "trend_signal": 0, "fair_value": 467.618953, "relative_strength": -13.551949, "rate_of_change": 0.3515142478774826, "market_dynamics": 0.257426, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.135994, "high": 571.236173, "low": 535.473447, "close": 546.105591, "volume": 22800}, "trend_line": 542.970547, "activity_lines": {"activity_5": 552.023027, "activity_10": 539.46982, "activity_20": 531.545491, "activity_30": 535.975193}, "trend_signal": 0, "fair_value": 468.545158, "relative_strength": -16.621645, "rate_of_change": 0.0861585806064606, "market_dynamics": 0.441999, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 546.105624, "high": 555.771241, "low": 522.90826, "close": 523.874817, "volume": 63100}, "trend_line": 543.330368, "activity_lines": {"activity_5": 543.854712, "activity_10": 538.58621, "activity_20": 530.873425, "activity_30": 534.74321}, "trend_signal": 0, "fair_value": 469.282261, "relative_strength": -19.146353, "rate_of_change": 0.0662689720442628, "market_dynamics": 0.353064, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.607231, "high": 539.33977, "low": 510.342941, "close": 531.6073, "volume": 27400}, "trend_line": 542.934447, "activity_lines": {"activity_5": 538.050997, "activity_10": 538.635834, "activity_20": 531.035693, "activity_30": 533.986883}, "trend_signal": 0, "fair_value": 470.063107, "relative_strength": -15.49608, "rate_of_change": -0.07286929340199219, "market_dynamics": 0.290477, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.741046, "high": 527.741046, "low": 508.40981, "close": 515.17572, "volume": 20300}, "trend_line": 541.959134, "activity_lines": {"activity_5": 528.258708, "activity_10": 535.171012, "activity_20": 529.531251, "activity_30": 532.195998}, "trend_signal": 0, "fair_value": 470.785219, "relative_strength": -22.005524, "rate_of_change": -0.1796373402699255, "market_dynamics": 0.19861, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.108893, "high": 537.406625, "low": 508.409876, "close": 510.343018, "volume": 31100}, "trend_line": 539.42918, "activity_lines": {"activity_5": 520.073006, "activity_10": 530.927619, "activity_20": 527.638013, "activity_30": 530.156248}, "trend_signal": 0, "fair_value": 471.377334, "relative_strength": -21.280591, "rate_of_change": -0.46681637807768284, "market_dynamics": 0.108251, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.042009, "high": 519.042009, "low": 504.54364, "close": 504.54364, "volume": 13400}, "trend_line": 535.565734, "activity_lines": {"activity_5": 513.11379, "activity_10": 525.541359, "activity_20": 525.350273, "activity_30": 527.905568}, "trend_signal": 0, "fair_value": 471.792483, "relative_strength": -18.915639, "rate_of_change": -0.7162100500384413, "market_dynamics": -0.048641, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.476746, "high": 515.175779, "low": 490.045241, "close": 499.710846, "volume": 38400}, "trend_line": 532.554687, "activity_lines": {"activity_5": 507.314439, "activity_10": 519.535271, "activity_20": 522.923436, "activity_30": 525.59235}, "trend_signal": 0, "fair_value": 471.367033, "relative_strength": -20.536404, "rate_of_change": -0.5622180077712133, "market_dynamics": -0.234466, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.710836, "high": 569.303105, "low": 494.878042, "close": 498.744263, "volume": 280000}, "trend_line": 529.416408, "activity_lines": {"activity_5": 502.803825, "activity_10": 513.734723, "activity_20": 520.68991, "activity_30": 523.411032}, "trend_signal": 0, "fair_value": 470.958686, "relative_strength": -15.04596, "rate_of_change": -0.5892876500023927, "market_dynamics": -0.326759, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.944924, "high": 514.209202, "low": 492.944924, "close": 502.610504, "volume": 50400}, "trend_line": 525.995273, "activity_lines": {"activity_5": 501.772827, "activity_10": 509.640625, "activity_20": 519.055746, "activity_30": 521.681619}, "trend_signal": 0, "fair_value": 470.639193, "relative_strength": -15.97114, "rate_of_change": -0.6462087212076074, "market_dynamics": -0.463224, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.409849, "high": 508.409849, "low": 493.911463, "close": 494.878021, "volume": 23700}, "trend_line": 524.438385, "activity_lines": {"activity_5": 499.002016, "activity_10": 505.246576, "activity_20": 516.753108, "activity_30": 519.674054}, "trend_signal": 0, "fair_value": 470.019675, "relative_strength": -17.552754, "rate_of_change": -0.29598897174879324, "market_dynamics": -0.649013, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.87802, "high": 494.87802, "low": 483.279327, "close": 483.279327, "volume": 30800}, "trend_line": 522.779918, "activity_lines": {"activity_5": 493.395974, "activity_10": 499.886568, "activity_20": 513.39179, "activity_30": 517.018631}, "trend_signal": 0, "fair_value": 469.745178, "relative_strength": -19.06981, "rate_of_change": -0.3162367682144561, "market_dynamics": -0.868116, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.279316, "high": 488.112103, "low": 477.479969, "close": 487.145569, "volume": 30100}, "trend_line": 520.870267, "activity_lines": {"activity_5": 490.496299, "activity_10": 496.371809, "activity_20": 510.490825, "activity_30": 514.719641}, "trend_signal": 0, "fair_value": 469.373148, "relative_strength": -19.241551, "rate_of_change": -0.36528775001643043, "market_dynamics": -1.07688, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.145557, "high": 496.811157, "low": 482.312769, "close": 496.811157, "volume": 35600}, "trend_line": 520.422981, "activity_lines": {"activity_5": 491.656173, "activity_10": 495.282234, "activity_20": 508.561497, "activity_30": 513.16744}, "trend_signal": 0, "fair_value": 469.127147, "relative_strength": -16.900091, "rate_of_change": -0.08587282253144289, "market_dynamics": -1.181938, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.777717, "high": 603.132565, "low": 495.844599, "close": 548.038757, "volume": 348100}, "trend_line": 521.018177, "activity_lines": {"activity_5": 510.020786, "activity_10": 504.139425, "activity_20": 511.538691, "activity_30": 514.949103}, "trend_signal": 0, "fair_value": 469.360968, "relative_strength": -7.599513, "rate_of_change": 0.11436773965214021, "market_dynamics": -0.685869, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.604012, "high": 584.767978, "low": 530.640736, "close": 554.804688, "volume": 148300}, "trend_line": 521.395503, "activity_lines": {"activity_5": 527.61216, "activity_10": 513.629275, "activity_20": 515.029985, "activity_30": 517.128878}, "trend_signal": 0, "fair_value": 469.725528, "relative_strength": -6.613714, "rate_of_change": 0.07242088983776959, "market_dynamics": -0.112506, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.470276, "high": 599.266353, "low": 533.540366, "close": 549.971863, "volume": 159500}, "trend_line": 520.661583, "activity_lines": {"activity_5": 539.597481, "activity_10": 521.432036, "activity_20": 517.826127, "activity_30": 518.972514}, "trend_signal": 0, "fair_value": 469.896021, "relative_strength": -7.512323, "rate_of_change": -0.14076070771174487, "market_dynamics": 0.478788, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.27287, "high": 579.935191, "low": 537.406636, "close": 550.938416, "volume": 91400}, "trend_line": 520.371614, "activity_lines": {"activity_5": 547.458818, "activity_10": 528.584567, "activity_20": 520.565794, "activity_30": 520.925858}, "trend_signal": 1, "fair_value": 470.20085, "relative_strength": -6.552518, "rate_of_change": -0.055692413165794916, "market_dynamics": 0.97114, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.369946, "high": 583.801405, "low": 552.871566, "close": 561.570557, "volume": 151200}, "trend_line": 520.847781, "activity_lines": {"activity_5": 554.611345, "activity_10": 536.738803, "activity_20": 524.173964, "activity_30": 523.583855}, "trend_signal": 1, "fair_value": 470.305903, "relative_strength": -6.839763, "rate_of_change": 0.0915051834476183, "market_dynamics": 1.078735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.403366, "high": 602.166073, "low": 565.436799, "close": 570.269592, "volume": 195100}, "trend_line": 522.627406, "activity_lines": {"activity_5": 560.346257, "activity_10": 545.332386, "activity_20": 528.574262, "activity_30": 526.772359}, "trend_signal": 1, "fair_value": 470.536614, "relative_strength": -8.164736, "rate_of_change": 0.3416785220017854, "market_dynamics": 1.178279, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.236157, "high": 577.035525, "low": 556.737793, "close": 556.737793, "volume": 96800}, "trend_line": 524.367703, "activity_lines": {"activity_5": 560.088513, "activity_10": 550.235477, "activity_20": 531.653286, "activity_30": 528.973029}, "trend_signal": 1, "fair_value": 470.890269, "relative_strength": -10.630028, "rate_of_change": 0.3329900001455445, "market_dynamics": 1.112397, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.072169, "high": 559.637512, "low": 529.674115, "close": 546.105591, "volume": 68900}, "trend_line": 525.816938, "activity_lines": {"activity_5": 556.157829, "activity_10": 552.080716, "activity_20": 533.724479, "activity_30": 530.375473}, "trend_signal": 1, "fair_value": 471.333032, "relative_strength": -9.646093, "rate_of_change": 0.27637762427180684, "market_dynamics": 1.020493, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.038781, "high": 548.038781, "low": 531.607282, "close": 535.473511, "volume": 32900}, "trend_line": 527.070127, "activity_lines": {"activity_5": 548.940869, "activity_10": 550.850555, "activity_20": 534.783092, "activity_30": 530.998478}, "trend_signal": 1, "fair_value": 471.602798, "relative_strength": -5.640217, "rate_of_change": 0.23833180512718793, "market_dynamics": 0.768898, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 534.50694, "high": 541.272875, "low": 493.911496, "close": 514.209229, "volume": 29200}, "trend_line": 527.45615, "activity_lines": {"activity_5": 535.666809, "activity_10": 544.875471, "activity_20": 533.761303, "activity_30": 530.168742}, "trend_signal": 1, "fair_value": 471.80615, "relative_strength": -4.683329, "rate_of_change": 0.07323940026675481, "market_dynamics": 0.38612, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.984868, "high": 488.112122, "low": 406.921183, "close": 478.446533, "volume": 169000}, "trend_line": 526.048322, "activity_lines": {"activity_5": 513.629273, "activity_10": 532.08175, "activity_20": 529.416392, "activity_30": 527.006832}, "trend_signal": 0, "fair_value": 471.727832, "relative_strength": -8.822597, "rate_of_change": -0.2669090122467991, "market_dynamics": 0.081707, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462.981601, "high": 510.342973, "low": 462.981601, "close": 502.610504, "volume": 25400}, "trend_line": 525.952703, "activity_lines": {"activity_5": 505.76793, "activity_10": 524.946791, "activity_20": 527.547712, "activity_30": 525.494714}, "trend_signal": 0, "fair_value": 472.037396, "relative_strength": -11.398263, "rate_of_change": -0.018176847259279424, "market_dynamics": -0.192958, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.610475, "high": 526.774529, "low": 492.944889, "close": 518.0755, "volume": 80900}, "trend_line": 525.929184, "activity_lines": {"activity_5": 506.670072, "activity_10": 521.572635, "activity_20": 527.18871, "activity_30": 524.986508}, "trend_signal": 0, "fair_value": 472.201462, "relative_strength": -8.953969, "rate_of_change": -0.004471694862661148, "market_dynamics": -0.348222, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.674127, "high": 553.838152, "low": 520.008541, "close": 541.272888, "volume": 73500}, "trend_line": 526.615567, "activity_lines": {"activity_5": 517.17335, "activity_10": 522.996119, "activity_20": 528.974546, "activity_30": 525.976424}, "trend_signal": 0, "fair_value": 472.409385, "relative_strength": -5.093041, "rate_of_change": 0.13050863517018516, "market_dynamics": -0.360698, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.005358, "high": 549.005358, "low": 525.807922, "close": 525.807922, "volume": 9300}, "trend_line": 525.677945, "activity_lines": {"activity_5": 522.135014, "activity_10": 521.783529, "activity_20": 529.089614, "activity_30": 525.924318}, "trend_signal": 0, "fair_value": 472.395857, "relative_strength": -1.500708, "rate_of_change": -0.17804676860227206, "market_dynamics": -0.465468, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.807921, "high": 525.807921, "low": 504.543665, "close": 510.343018, "volume": 19500}, "trend_line": 523.908111, "activity_lines": {"activity_5": 521.168463, "activity_10": 518.409367, "activity_20": 527.602959, "activity_30": 524.934968}, "trend_signal": 0, "fair_value": 472.259897, "relative_strength": -4.43839, "rate_of_change": -0.33667647974085346, "market_dynamics": -0.564109, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.34303, "high": 522.908203, "low": 491.978377, "close": 522.908203, "volume": 7600}, "trend_line": 522.747145, "activity_lines": {"activity_5": 522.263875, "activity_10": 518.409359, "activity_20": 527.276166, "activity_30": 524.870458}, "trend_signal": 0, "fair_value": 472.350098, "relative_strength": -4.491924, "rate_of_change": -0.2215972563936726, "market_dynamics": -0.643568, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.941717, "high": 528.707604, "low": 512.276076, "close": 516.142334, "volume": 13600}, "trend_line": 521.748369, "activity_lines": {"activity_5": 519.750818, "activity_10": 517.794276, "activity_20": 526.171529, "activity_30": 524.444341}, "trend_signal": 0, "fair_value": 472.571667, "relative_strength": -9.991222, "rate_of_change": -0.19106292775640518, "market_dynamics": -0.769119, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.276117, "high": 521.941648, "low": 505.510134, "close": 520.008545, "volume": 8200}, "trend_line": 521.619494, "activity_lines": {"activity_5": 518.655375, "activity_10": 518.426927, "activity_20": 525.278611, "activity_30": 524.332094}, "trend_signal": 0, "fair_value": 472.893738, "relative_strength": -6.010716, "rate_of_change": -0.024700604286890186, "market_dynamics": -0.740028, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 526.774475, "high": 545.139098, "low": 520.975159, "close": 530.640686, "volume": 7300}, "trend_line": 521.587273, "activity_lines": {"activity_5": 522.521602, "activity_10": 521.273876, "activity_20": 525.241788, "activity_30": 524.914107}, "trend_signal": 0, "fair_value": 473.103401, "relative_strength": -6.047758, "rate_of_change": -0.0061771080971236795, "market_dynamics": -0.61919, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.64069, "high": 549.971863, "low": 507.443271, "close": 521.94165, "volume": 23400}, "trend_line": 521.812804, "activity_lines": {"activity_5": 523.165967, "activity_10": 522.240428, "activity_20": 524.215392, "activity_30": 524.93697}, "trend_signal": 1, "fair_value": 473.484461, "relative_strength": -5.595847, "rate_of_change": 0.04323936025180705, "market_dynamics": -0.540821, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.042059, "high": 519.042059, "low": 494.878052, "close": 495.844604, "volume": 14900}, "trend_line": 521.329524, "activity_lines": {"activity_5": 514.338073, "activity_10": 517.671242, "activity_20": 520.827835, "activity_30": 523.261602}, "trend_signal": 0, "fair_value": 473.750654, "relative_strength": -7.364939, "rate_of_change": -0.0926155886355054, "market_dynamics": -0.593087, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.011811, "high": 513.242668, "low": 491.011811, "close": 499.710846, "volume": 4300}, "trend_line": 521.168431, "activity_lines": {"activity_5": 508.603168, "activity_10": 513.928026, "activity_20": 518.089254, "activity_30": 521.866848}, "trend_signal": 0, "fair_value": 473.581487, "relative_strength": -6.544714, "rate_of_change": -0.03090041760227205, "market_dynamics": -0.661281, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.710838, "high": 504.54364, "low": 490.045246, "close": 504.54364, "volume": 9500}, "trend_line": 521.329524, "activity_lines": {"activity_5": 505.574625, "activity_10": 511.397403, "activity_20": 516.050277, "activity_30": 520.794281}, "trend_signal": 0, "fair_value": 473.623862, "relative_strength": -8.60716, "rate_of_change": 0.030909968911746515, "market_dynamics": -0.74728, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.443297, "high": 530.640674, "low": 493.911487, "close": 495.844604, "volume": 31000}, "trend_line": 521.232868, "activity_lines": {"activity_5": 500.677398, "activity_10": 507.952941, "activity_20": 513.403748, "activity_30": 519.150093}, "trend_signal": 0, "fair_value": 473.866756, "relative_strength": -7.656311, "rate_of_change": -0.018540288924810445, "market_dynamics": -0.839118, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.045241, "high": 497.77771, "low": 482.312751, "close": 484.245911, "volume": 13800}, "trend_line": 520.620715, "activity_lines": {"activity_5": 494.233679, "activity_10": 502.944413, "activity_20": 509.965563, "activity_30": 516.763838}, "trend_signal": 0, "fair_value": 474.052773, "relative_strength": -8.464555, "rate_of_change": -0.11744328448604947, "market_dynamics": -0.887118, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.245892, "high": 489.078679, "low": 470.714075, "close": 474.580292, "volume": 18500}, "trend_line": 519.944124, "activity_lines": {"activity_5": 487.081136, "activity_10": 496.652993, "activity_20": 506.016478, "activity_30": 513.793488}, "trend_signal": 0, "fair_value": 474.322446, "relative_strength": -9.61683, "rate_of_change": -0.1299585246046213, "market_dynamics": -0.9601, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.714076, "high": 481.346208, "low": 470.714063, "close": 477.47995, "volume": 11700}, "trend_line": 519.750812, "activity_lines": {"activity_5": 482.312767, "activity_10": 491.767473, "activity_20": 502.734778, "activity_30": 511.053864}, "trend_signal": 0, "fair_value": 474.63983, "relative_strength": -10.645833, "rate_of_change": -0.03717937968272755, "market_dynamics": -1.100908, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.446537, "high": 478.446537, "low": 453.31601, "close": 453.31601, "volume": 15800}, "trend_line": 518.62316, "activity_lines": {"activity_5": 470.97181, "activity_10": 483.191461, "activity_20": 497.478539, "activity_30": 506.767747}, "trend_signal": 0, "fair_value": 474.918808, "relative_strength": -15.529304, "rate_of_change": -0.21696012280592875, "market_dynamics": -1.246748, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.382889, "high": 454.282574, "low": 427.218921, "close": 453.31601, "volume": 31100}, "trend_line": 517.173322, "activity_lines": {"activity_5": 463.046029, "activity_10": 475.828041, "activity_20": 492.613527, "activity_30": 502.554383}, "trend_signal": 0, "fair_value": 475.098769, "relative_strength": -13.430612, "rate_of_change": -0.27955519765064096, "market_dynamics": -1.269454, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.316038, "high": 453.316038, "low": 398.222164, "close": 424.319244, "volume": 71200}, "trend_line": 513.049338, "activity_lines": {"activity_5": 448.289899, "activity_10": 464.598385, "activity_20": 485.276885, "activity_30": 496.563797}, "trend_signal": 0, "fair_value": 475.116151, "relative_strength": -21.661354, "rate_of_change": -0.7974084943229053, "market_dynamics": -1.228628, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.453034, "high": 426.252386, "low": 420.453034, "close": 425.285828, "volume": 1900}, "trend_line": 508.732042, "activity_lines": {"activity_5": 437.851074, "activity_10": 455.319425, "activity_20": 478.290048, "activity_30": 490.901635}, "trend_signal": 0, "fair_value": 475.064009, "relative_strength": -20.220108, "rate_of_change": -0.8414972362755598, "market_dynamics": -1.258137, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.285792, "high": 445.583544, "low": 424.319234, "close": 437.851074, "volume": 15800}, "trend_line": 504.994683, "activity_lines": {"activity_5": 434.886963, "activity_10": 449.607941, "activity_20": 472.868114, "activity_30": 486.32867}, "trend_signal": 0, "fair_value": 474.958448, "relative_strength": -15.968411, "rate_of_change": -0.7346419512533809, "market_dynamics": -1.264894, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.683859, "high": 471.680627, "low": 439.784184, "close": 468.780975, "volume": 29700}, "trend_line": 502.256101, "activity_lines": {"activity_5": 444.874744, "activity_10": 450.644799, "activity_20": 470.773905, "activity_30": 483.992301}, "trend_signal": 0, "fair_value": 475.505475, "relative_strength": -8.055573, "rate_of_change": -0.5422991750588407, "market_dynamics": -1.096485, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.01505, "high": 468.780961, "low": 453.315987, "close": 462.015015, "volume": 9900}, "trend_line": 498.937583, "activity_lines": {"activity_5": 451.576206, "activity_10": 451.101713, "activity_20": 468.380519, "activity_30": 481.396102}, "trend_signal": 0, "fair_value": 476.096498, "relative_strength": -12.368582, "rate_of_change": -0.6607222875725671, "market_dynamics": -1.003075, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.182251, "high": 468.780975, "low": 455.24914, "close": 468.780975, "volume": 19600}, "trend_line": 495.55463, "activity_lines": {"activity_5": 459.953056, "activity_10": 453.403885, "activity_20": 466.935286, "activity_30": 479.450515}, "trend_signal": 0, "fair_value": 476.550331, "relative_strength": -9.942513, "rate_of_change": -0.6780313039677436, "market_dynamics": -0.644231, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 467.814402, "high": 468.780957, "low": 451.382886, "close": 466.847839, "volume": 21500}, "trend_line": 492.558298, "activity_lines": {"activity_5": 464.721411, "activity_10": 455.635758, "activity_20": 465.503859, "activity_30": 477.598464}, "trend_signal": 0, "fair_value": 476.933526, "relative_strength": -8.097726, "rate_of_change": -0.6046421158450271, "market_dynamics": -0.285008, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.91469, "high": 464.91469, "low": 454.282563, "close": 457.182251, "volume": 7100}, "trend_line": 489.594186, "activity_lines": {"activity_5": 463.497103, "activity_10": 456.250841, "activity_20": 463.418855, "activity_30": 475.316138}, "trend_signal": 0, "fair_value": 477.423675, "relative_strength": -10.44413, "rate_of_change": -0.6017789187666879, "market_dynamics": -0.198183, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.148802, "high": 460.081933, "low": 442.683863, "close": 456.215698, "volume": 14800}, "trend_line": 486.952259, "activity_lines": {"activity_5": 460.661865, "activity_10": 457.059237, "activity_20": 461.522559, "activity_30": 473.162687}, "trend_signal": 0, "fair_value": 477.983053, "relative_strength": -9.441167, "rate_of_change": -0.539615680812017, "market_dynamics": -0.000482, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.249111, "high": 481.346232, "low": 454.056844, "close": 464.914734, "volume": 22200}, "trend_line": 485.309109, "activity_lines": {"activity_5": 461.563991, "activity_10": 459.396554, "activity_20": 460.758519, "activity_30": 471.740911}, "trend_signal": 0, "fair_value": 478.598194, "relative_strength": -3.519968, "rate_of_change": -0.3374355431422381, "market_dynamics": 0.140202, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.927654, "high": 464.914734, "low": 448.134369, "close": 448.134369, "volume": 8200}, "trend_line": 484.298704, "activity_lines": {"activity_5": 456.679348, "activity_10": 458.472009, "activity_20": 458.70933, "activity_30": 469.342541}, "trend_signal": 0, "fair_value": 479.201326, "relative_strength": -6.179595, "rate_of_change": -0.2081982351582013, "market_dynamics": 0.145496, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.134369, "high": 450.108521, "low": 444.186035, "close": 450.108521, "volume": 8000}, "trend_line": 482.548638, "activity_lines": {"activity_5": 453.829195, "activity_10": 457.473399, "activity_20": 457.199618, "activity_30": 467.136723}, "trend_signal": 0, "fair_value": 479.625996, "relative_strength": -5.966764, "rate_of_change": -0.3613608678994119, "market_dynamics": 0.224386, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.134358, "high": 452.082678, "low": 445.173118, "close": 446.160217, "volume": 5200}, "trend_line": 480.151462, "activity_lines": {"activity_5": 450.778896, "activity_10": 455.305594, "activity_20": 455.531669, "activity_30": 464.789083}, "trend_signal": 0, "fair_value": 479.953687, "relative_strength": -8.231677, "rate_of_change": -0.4967739645759816, "market_dynamics": 0.239795, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.173115, "high": 447.147275, "low": 441.224792, "close": 441.224792, "volume": 12100}, "trend_line": 476.816525, "activity_lines": {"activity_5": 446.818258, "activity_10": 452.089364, "activity_20": 453.648681, "activity_30": 462.277685}, "trend_signal": 0, "fair_value": 480.207934, "relative_strength": -7.781875, "rate_of_change": -0.6945593763494504, "market_dynamics": 0.146325, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 440.237727, "high": 440.237727, "low": 404.70285, "close": 404.70285, "volume": 14400}, "trend_line": 472.77969, "activity_lines": {"activity_5": 431.683032, "activity_10": 442.733802, "activity_20": 448.588932, "activity_30": 457.625189}, "trend_signal": 0, "fair_value": 480.186259, "relative_strength": -6.919349, "rate_of_change": -0.8466222935541079, "market_dynamics": 0.049292, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.948322, "high": 429.37985, "low": 353.374678, "close": 395.819122, "volume": 55800}, "trend_line": 468.962226, "activity_lines": {"activity_5": 417.600689, "activity_10": 432.805056, "activity_20": 443.117122, "activity_30": 452.659991}, "trend_signal": 0, "fair_value": 480.125554, "relative_strength": -8.316484, "rate_of_change": -0.8074509292055311, "market_dynamics": -0.024672, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.819127, "high": 441.22479, "low": 395.819127, "close": 414.573639, "volume": 185300}, "trend_line": 465.351074, "activity_lines": {"activity_5": 413.257536, "activity_10": 427.612801, "activity_20": 439.852536, "activity_30": 449.15105}, "trend_signal": 0, "fair_value": 480.298546, "relative_strength": -6.926092, "rate_of_change": -0.7700304629652632, "market_dynamics": -0.087329, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.612385, "high": 488.604664, "low": 390.883724, "close": 401.741608, "volume": 628700}, "trend_line": 461.537717, "activity_lines": {"activity_5": 407.00603, "activity_10": 421.03789, "activity_20": 435.651599, "activity_30": 445.047214}, "trend_signal": 0, "fair_value": 480.514703, "relative_strength": -12.007362, "rate_of_change": -0.8194580851015715, "market_dynamics": -0.319285, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.728671, "high": 408.651157, "low": 387.922468, "close": 391.870789, "volume": 30600}, "trend_line": 457.266458, "activity_lines": {"activity_5": 400.425493, "activity_10": 413.676296, "activity_20": 430.871242, "activity_30": 440.552573}, "trend_signal": 0, "fair_value": 480.697448, "relative_strength": -16.501756, "rate_of_change": -0.9254409428904782, "market_dynamics": -0.585144, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.870804, "high": 399.767445, "low": 391.870804, "close": 395.819122, "volume": 7600}, "trend_line": 452.772406, "activity_lines": {"activity_5": 398.451333, "activity_10": 408.202489, "activity_20": 426.759512, "activity_30": 436.588229}, "trend_signal": 0, "fair_value": 480.92342, "relative_strength": -16.911371, "rate_of_change": -0.982808146404653, "market_dynamics": -0.872132, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.767437, "high": 405.68991, "low": 387.922468, "close": 391.870789, "volume": 56700}, "trend_line": 448.436711, "activity_lines": {"activity_5": 395.75331, "activity_10": 403.267086, "activity_20": 422.545546, "activity_30": 432.659092}, "trend_signal": 0, "fair_value": 481.183806, "relative_strength": -18.015203, "rate_of_change": -0.9575881706890034, "market_dynamics": -1.142451, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.806213, "high": 400.754517, "low": 394.832036, "close": 395.819122, "volume": 26500}, "trend_line": 445.102528, "activity_lines": {"activity_5": 394.634621, "activity_10": 400.072536, "activity_20": 418.862128, "activity_30": 429.264409}, "trend_signal": 0, "fair_value": 481.421723, "relative_strength": -15.584542, "rate_of_change": -0.7435124998051277, "market_dynamics": -1.18603, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.832045, "high": 409.638253, "low": 386.935394, "close": 407.664093, "volume": 50100}, "trend_line": 442.034303, "activity_lines": {"activity_5": 398.714557, "activity_10": 400.018698, "activity_20": 416.447121, "activity_30": 426.849026}, "trend_signal": 0, "fair_value": 481.717651, "relative_strength": -14.44448, "rate_of_change": -0.6893299424262052, "market_dynamics": -0.965501, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 408.651173, "high": 522.165344, "low": 398.780372, "close": 522.165344, "volume": 177900}, "trend_line": 442.621693, "activity_lines": {"activity_5": 440.566744, "activity_10": 421.483198, "activity_20": 425.080741, "activity_30": 432.018771}, "trend_signal": 0, "fair_value": 482.66992, "relative_strength": 10.320214, "rate_of_change": 0.13288335226779238, "market_dynamics": -0.287225, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.10079, "high": 632.718341, "low": 438.263574, "close": 443.198975, "volume": 975800}, "trend_line": 440.866839, "activity_lines": {"activity_5": 447.410504, "activity_10": 427.11853, "activity_20": 425.939544, "activity_30": 432.056015}, "trend_signal": 0, "fair_value": 483.229471, "relative_strength": -6.239677, "rate_of_change": -0.3964681414744772, "market_dynamics": 0.308039, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.160208, "high": 464.914727, "low": 434.315232, "close": 445.173126, "volume": 73500}, "trend_line": 439.564412, "activity_lines": {"activity_5": 451.753658, "activity_10": 432.41287, "activity_20": 427.075962, "activity_30": 432.33384}, "trend_signal": 0, "fair_value": 483.718063, "relative_strength": -6.832726, "rate_of_change": -0.29542412465275547, "market_dynamics": 0.720702, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.211886, "high": 457.018079, "low": 439.250646, "close": 447.147278, "volume": 63100}, "trend_line": 438.649979, "activity_lines": {"activity_5": 453.201373, "activity_10": 437.1688, "activity_20": 428.512812, "activity_30": 432.823057}, "trend_signal": 0, "fair_value": 484.308896, "relative_strength": -10.068641, "rate_of_change": -0.20803162745578024, "market_dynamics": 1.014532, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 448.134378, "high": 489.591736, "low": 446.160217, "close": 465.901794, "volume": 138800}, "trend_line": 438.26404, "activity_lines": {"activity_5": 457.478717, "activity_10": 444.742394, "activity_20": 431.829619, "activity_30": 434.581239}, "trend_signal": 0, "fair_value": 484.978143, "relative_strength": -5.167355, "rate_of_change": -0.08798336224243858, "market_dynamics": 0.900485, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.901814, "high": 475.772615, "low": 457.018091, "close": 472.811371, "volume": 16800}, "trend_line": 438.913885, "activity_lines": {"activity_5": 460.176739, "activity_10": 452.405727, "activity_20": 435.762959, "activity_30": 436.810099}, "trend_signal": 0, "fair_value": 485.631958, "relative_strength": -2.937242, "rate_of_change": 0.14827705234496782, "market_dynamics": 0.825977, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.824272, "high": 476.759673, "low": 444.186036, "close": 460.9664, "volume": 72400}, "trend_line": 439.168898, "activity_lines": {"activity_5": 462.216703, "activity_10": 456.443781, "activity_20": 438.48918, "activity_30": 438.232842}, "trend_signal": 0, "fair_value": 486.191927, "relative_strength": -5.658889, "rate_of_change": 0.05810091881691541, "market_dynamics": 0.853274, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.888883, "high": 473.79846, "low": 460.966403, "close": 471.82428, "volume": 30600}, "trend_line": 440.7524, "activity_lines": {"activity_5": 466.691465, "activity_10": 461.271499, "activity_20": 442.268286, "activity_30": 440.339641}, "trend_signal": 0, "fair_value": 486.77969, "relative_strength": -6.836179, "rate_of_change": 0.36056788338413026, "market_dynamics": 0.868666, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.863057, "high": 480.707997, "low": 465.901799, "close": 479.720917, "volume": 37300}, "trend_line": 442.566903, "activity_lines": {"activity_5": 472.021696, "activity_10": 466.08127, "activity_20": 446.686643, "activity_30": 442.853738}, "trend_signal": 1, "fair_value": 487.316541, "relative_strength": -3.362809, "rate_of_change": 0.411683067409276, "market_dynamics": 0.850251, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.785537, "high": 479.720938, "low": 461.953491, "close": 461.953491, "volume": 43800}, "trend_line": 443.370317, "activity_lines": {"activity_5": 469.257876, "activity_10": 466.135112, "activity_20": 449.271854, "activity_30": 444.104486}, "trend_signal": 1, "fair_value": 487.69172, "relative_strength": -8.836949, "rate_of_change": 0.18153503900854853, "market_dynamics": 0.784942, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.94056, "high": 465.901801, "low": 456.031011, "close": 461.953491, "volume": 33300}, "trend_line": 443.142734, "activity_lines": {"activity_5": 466.757275, "activity_10": 465.201875, "activity_20": 451.781858, "activity_30": 445.303401}, "trend_signal": 1, "fair_value": 488.174402, "relative_strength": -11.752948, "rate_of_change": -0.05133022921784398, "market_dynamics": 0.723957, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.953483, "high": 463.927643, "low": 456.030997, "close": 458.005157, "volume": 25000}, "trend_line": 443.009072, "activity_lines": {"activity_5": 463.664422, "activity_10": 464.645519, "activity_20": 453.817123, "activity_30": 446.262267}, "trend_signal": 1, "fair_value": 488.404822, "relative_strength": -10.584813, "rate_of_change": -0.030162290780111328, "market_dynamics": 0.645713, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.005157, "high": 458.992257, "low": 452.082672, "close": 457.018097, "volume": 26800}, "trend_line": 442.616976, "activity_lines": {"activity_5": 460.439966, "activity_10": 463.640495, "activity_20": 455.504561, "activity_30": 447.166075}, "trend_signal": 1, "fair_value": 488.61697, "relative_strength": -10.481593, "rate_of_change": -0.08850744257444482, "market_dynamics": 0.515987, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.031017, "high": 458.005153, "low": 443.198975, "close": 443.198975, "volume": 54500}, "trend_line": 441.82868, "activity_lines": {"activity_5": 453.596214, "activity_10": 459.90754, "activity_20": 455.584469, "activity_30": 447.203623}, "trend_signal": 1, "fair_value": 488.728588, "relative_strength": -13.215371, "rate_of_change": -0.1780989078014944, "market_dynamics": 0.329903, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.186055, "high": 466.888878, "low": 430.366915, "close": 458.005157, "volume": 142400}, "trend_line": 441.856111, "activity_lines": {"activity_5": 454.122652, "activity_10": 458.938405, "activity_20": 456.938178, "activity_30": 448.247267}, "trend_signal": 1, "fair_value": 489.036649, "relative_strength": -13.298123, "rate_of_change": 0.006208515028942591, "market_dynamics": 0.119937, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.005152, "high": 581.390165, "low": 445.173111, "close": 446.160217, "volume": 1505900}, "trend_line": 441.520928, "activity_lines": {"activity_5": 450.963999, "activity_10": 455.959221, "activity_20": 456.895876, "activity_30": 448.524951}, "trend_signal": 1, "fair_value": 489.328506, "relative_strength": -15.516251, "rate_of_change": -0.07585795277141075, "market_dynamics": 0.059794, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 447.147286, "high": 525.126614, "low": 446.160206, "close": 471.82428, "volume": 1329500}, "trend_line": 441.751246, "activity_lines": {"activity_5": 457.412919, "activity_10": 458.130795, "activity_20": 459.039249, "activity_30": 450.480006}, "trend_signal": 1, "fair_value": 489.832655, "relative_strength": -10.892032, "rate_of_change": 0.05216468470549017, "market_dynamics": 0.125963, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.746758, "high": 518.217045, "low": 462.940552, "close": 464.914734, "volume": 386800}, "trend_line": 442.310592, "activity_lines": {"activity_5": 460.637382, "activity_10": 458.848673, "activity_20": 460.162641, "activity_30": 451.974424}, "trend_signal": 1, "fair_value": 490.256678, "relative_strength": -12.516368, "rate_of_change": 0.12662012955590057, "market_dynamics": 0.170594, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.863054, "high": 491.565878, "low": 459.97932, "close": 460.9664, "volume": 258700}, "trend_line": 442.672521, "activity_lines": {"activity_5": 462.019291, "activity_10": 458.9743, "activity_20": 460.562173, "activity_30": 453.178025}, "trend_signal": 1, "fair_value": 490.703171, "relative_strength": -16.918202, "rate_of_change": 0.081826889644106, "market_dynamics": 0.189929, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.069773, "high": 523.152467, "low": 431.354011, "close": 498.475464, "volume": 1414600}, "trend_line": 444.416362, "activity_lines": {"activity_5": 474.719727, "activity_10": 466.260748, "activity_20": 464.223772, "activity_30": 456.778215}, "trend_signal": 1, "fair_value": 491.342326, "relative_strength": -8.758108, "rate_of_change": 0.3939347750930252, "market_dynamics": 0.379705, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.423769, "high": 520.191211, "low": 489.591715, "close": 495.514221, "volume": 291600}, "trend_line": 446.22601, "activity_lines": {"activity_5": 483.735061, "activity_10": 472.344753, "activity_20": 467.170912, "activity_30": 460.074851}, "trend_signal": 1, "fair_value": 491.980417, "relative_strength": -12.01384, "rate_of_change": 0.40719652891627367, "market_dynamics": 0.383761, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.449606, "high": 509.333336, "low": 483.669257, "close": 500.449615, "volume": 443800}, "trend_line": 449.417569, "activity_lines": {"activity_5": 491.105259, "activity_10": 478.715906, "activity_20": 470.715, "activity_30": 463.573148}, "trend_signal": 1, "fair_value": 492.488889, "relative_strength": -15.906033, "rate_of_change": 0.7152337444426515, "market_dynamics": 0.559209, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.436676, "high": 506.372076, "low": 468.86305, "close": 472.811371, "volume": 229000}, "trend_line": 451.983977, "activity_lines": {"activity_5": 487.354354, "activity_10": 479.290207, "activity_20": 471.354252, "activity_30": 465.082426}, "trend_signal": 1, "fair_value": 492.81422, "relative_strength": -16.701188, "rate_of_change": 0.5710519964118197, "market_dynamics": 0.613917, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.798434, "high": 526.113702, "low": 471.824274, "close": 509.333344, "volume": 345000}, "trend_line": 455.142634, "activity_lines": {"activity_5": 495.250997, "activity_10": 486.217716, "activity_20": 475.340177, "activity_30": 468.782385}, "trend_signal": 1, "fair_value": 493.367694, "relative_strength": -10.028244, "rate_of_change": 0.6988426937090306, "market_dynamics": 0.639281, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.385023, "high": 514.268744, "low": 483.66925, "close": 483.66925, "volume": 271200}, "trend_line": 457.873555, "activity_lines": {"activity_5": 491.368479, "activity_10": 487.276584, "activity_20": 476.585778, "activity_30": 470.622812}, "trend_signal": 1, "fair_value": 493.732766, "relative_strength": -11.074515, "rate_of_change": 0.6000143243008133, "market_dynamics": 0.615167, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.604637, "high": 595.209322, "low": 487.617557, "close": 584.35144, "volume": 602500}, "trend_line": 464.289577, "activity_lines": {"activity_5": 522.033773, "activity_10": 506.174684, "activity_20": 487.335552, "activity_30": 478.782675}, "trend_signal": 1, "fair_value": 494.408779, "relative_strength": 4.097903, "rate_of_change": 1.4012650282893053, "market_dynamics": 0.793635, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.248037, "high": 684.046509, "low": 549.803635, "close": 684.046509, "volume": 3296200}, "trend_line": 473.897157, "activity_lines": {"activity_5": 580.008274, "activity_10": 540.686592, "activity_20": 507.048951, "activity_30": 492.960542}, "trend_signal": 1, "fair_value": 495.891092, "relative_strength": 21.005822, "rate_of_change": 2.0693077070735066, "market_dynamics": 1.225509, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.948317, "high": 962.403123, "low": 636.666681, "close": 713.658936, "volume": 15965400}, "trend_line": 484.623428, "activity_lines": {"activity_5": 635.613792, "activity_10": 576.723992, "activity_20": 528.520296, "activity_30": 508.429044}, "trend_signal": 1, "fair_value": 497.694622, "relative_strength": 24.840691, "rate_of_change": 2.263417461269977, "market_dynamics": 1.393427, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.046506, "high": 983.131787, "low": 679.111105, "close": 973.260986, "volume": 9734100}, "trend_line": 503.87149, "activity_lines": {"activity_5": 761.696822, "activity_10": 655.439143, "activity_20": 573.564051, "activity_30": 539.954047}, "trend_signal": 1, "fair_value": 501.347412, "relative_strength": 72.480713, "rate_of_change": 3.9717563963911386, "market_dynamics": 1.698768, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.519374, "high": 1263.462525, "low": 880.475447, "close": 1214.108521, "volume": 15735700}, "trend_line": 530.752971, "activity_lines": {"activity_5": 937.133854, "activity_10": 768.630308, "activity_20": 639.195476, "activity_30": 585.775791}, "trend_signal": 1, "fair_value": 506.484373, "relative_strength": 105.256036, "rate_of_change": 5.334987498498875, "market_dynamics": 1.760382, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.496121, "high": 1396.718366, "low": 1139.090456, "close": 1219.043945, "volume": 3370700}, "trend_line": 553.982258, "activity_lines": {"activity_5": 1065.520077, "activity_10": 869.707313, "activity_20": 701.715251, "activity_30": 630.18166}, "trend_signal": 1, "fair_value": 511.67686, "relative_strength": 103.227053, "rate_of_change": 4.376666409654445, "market_dynamics": 1.687326, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.121416, "high": 1223.979297, "low": 1007.808757, "close": 1008.795837, "volume": 2012500}, "trend_line": 572.835487, "activity_lines": {"activity_5": 1081.510762, "activity_10": 919.402303, "activity_20": 740.606204, "activity_30": 659.524472}, "trend_signal": 1, "fair_value": 515.515631, "relative_strength": 60.85292, "rate_of_change": 3.4032189168050833, "market_dynamics": 1.500175, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.524541, "high": 1250.630426, "low": 974.248056, "close": 1149.948364, "volume": 4052900}, "trend_line": 596.327995, "activity_lines": {"activity_5": 1122.902335, "activity_10": 985.51873, "activity_20": 790.317442, "activity_30": 696.757561}, "trend_signal": 1, "fair_value": 520.086025, "relative_strength": 74.042765, "rate_of_change": 4.101091593161031, "market_dynamics": 1.368615, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1184.496125, "high": 1337.493546, "low": 1100.59431, "close": 1164.754517, "volume": 3064800}, "trend_line": 620.248236, "activity_lines": {"activity_5": 1140.143331, "activity_10": 1042.015604, "activity_20": 838.139122, "activity_30": 733.43024}, "trend_signal": 1, "fair_value": 524.631882, "relative_strength": 73.830552, "rate_of_change": 4.011255751962481, "market_dynamics": 1.196561, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.547753, "high": 1347.364378, "low": 1041.369459, "close": 1080.852661, "volume": 2138600}, "trend_line": 640.746598, "activity_lines": {"activity_5": 1116.650806, "activity_10": 1071.340846, "activity_20": 874.53417, "activity_30": 763.146654}, "trend_signal": 1, "fair_value": 528.7713, "relative_strength": 60.800709, "rate_of_change": 3.3048642156879797, "market_dynamics": 1.001863, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.214503, "high": 1321.700283, "low": 1025.576259, "close": 1224.966431, "volume": 2095600}, "trend_line": 665.818434, "activity_lines": {"activity_5": 1150.079928, "activity_10": 1116.010711, "activity_20": 921.688399, "activity_30": 800.838256}, "trend_signal": 1, "fair_value": 533.482151, "relative_strength": 76.279021, "rate_of_change": 3.912909733466908, "market_dynamics": 0.960485, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1283.204076, "high": 1332.558084, "low": 1146.987027, "close": 1154.883667, "volume": 1258900}, "trend_line": 688.949009, "activity_lines": {"activity_5": 1159.753296, "activity_10": 1136.29071, "activity_20": 958.459478, "activity_30": 832.390852}, "trend_signal": 1, "fair_value": 537.773615, "relative_strength": 56.328115, "rate_of_change": 3.4740063985672136, "market_dynamics": 0.787675, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1154.883749, "high": 1282.217083, "low": 1113.426333, "close": 1141.064575, "volume": 1434900}, "trend_line": 711.257019, "activity_lines": {"activity_5": 1155.081112, "activity_10": 1145.497472, "activity_20": 990.661788, "activity_30": 861.559598}, "trend_signal": 1, "fair_value": 542.012331, "relative_strength": 52.889195, "rate_of_change": 3.237976934226197, "market_dynamics": 0.615779, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.452148, "high": 1751.0, "low": 1089.736387, "close": 1751.0, "volume": 5673800}, "trend_line": 753.632988, "activity_lines": {"activity_5": 1354.312988, "activity_10": 1257.830572, "activity_20": 1077.733426, "activity_30": 928.63979}, "trend_signal": 1, "fair_value": 549.947714, "relative_strength": 120.964057, "rate_of_change": 5.957898181388624, "market_dynamics": 0.756082, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.0, "high": 2577.0, "low": 1521.0, "close": 1860.0, "volume": 15252900}, "trend_line": 800.234539, "activity_lines": {"activity_5": 1550.795166, "activity_10": 1375.841144, "activity_20": 1169.042999, "activity_30": 1000.018307}, "trend_signal": 1, "fair_value": 558.685357, "relative_strength": 141.018236, "rate_of_change": 6.183586937147195, "market_dynamics": 0.917506, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.0, "high": 1857.0, "low": 1552.0, "close": 1590.0, "volume": 3019600}, "trend_line": 837.836089, "activity_lines": {"activity_5": 1605.334188, "activity_10": 1433.017326, "activity_20": 1228.154837, "activity_30": 1050.970918}, "trend_signal": 1, "fair_value": 565.807954, "relative_strength": 107.914241, "rate_of_change": 4.698816180439817, "market_dynamics": 1.002735, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1566.0, "high": 1581.0, "low": 1412.0, "close": 1494.0, "volume": 1224300}, "trend_line": 872.36925, "activity_lines": {"activity_5": 1603.537638, "activity_10": 1465.994307, "activity_20": 1272.91198, "activity_30": 1093.304073}, "trend_signal": 1, "fair_value": 572.278623, "relative_strength": 92.783588, "rate_of_change": 4.121708464625465, "market_dynamics": 1.057378, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1344.0, "high": 1418.0, "low": 1256.0, "close": 1303.0, "volume": 1300600}, "trend_line": 900.568647, "activity_lines": {"activity_5": 1515.466667, "activity_10": 1455.422121, "activity_20": 1294.747454, "activity_30": 1121.086702}, "trend_signal": 1, "fair_value": 577.470116, "relative_strength": 65.391525, "rate_of_change": 3.2325069917354483, "market_dynamics": 0.758299, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1221.0, "high": 1400.0, "low": 1211.0, "close": 1328.0, "volume": 812500}, "trend_line": 930.062015, "activity_lines": {"activity_5": 1424.933333, "activity_10": 1446.612633, "activity_20": 1315.010602, "activity_30": 1148.662919}, "trend_signal": 1, "fair_value": 582.77314, "relative_strength": 66.532319, "rate_of_change": 3.2749716635427037, "market_dynamics": 0.286406, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1345.0, "high": 1615.0, "low": 1278.0, "close": 1591.0, "volume": 1887600}, "trend_line": 967.82851, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1482.653227, "activity_20": 1356.422956, "activity_30": 1191.304079}, "trend_signal": 1, "fair_value": 590.212772, "relative_strength": 82.414565, "rate_of_change": 4.06064266585493, "market_dynamics": 0.063005, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1511.0, "high": 1905.0, "low": 1291.0, "close": 1483.0, "volume": 7567800}, "trend_line": 1002.389836, "activity_lines": {"activity_5": 1457.533333, "activity_10": 1489.782051, "activity_20": 1382.276592, "activity_30": 1224.540949}, "trend_signal": 1, "fair_value": 596.558112, "relative_strength": 62.777197, "rate_of_change": 3.571017555579128, "market_dynamics": -0.043468, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.0, "high": 1748.0, "low": 1433.0, "close": 1436.0, "volume": 2940200}, "trend_line": 1034.529026, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1483.673901, "activity_20": 1399.374759, "activity_30": 1252.515799}, "trend_signal": 1, "fair_value": 602.638713, "relative_strength": 51.944914, "rate_of_change": 3.2062565726175203, "market_dynamics": -0.163548, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1558.0, "low": 1305.0, "close": 1327.0, "volume": 947700}, "trend_line": 1063.265202, "activity_lines": {"activity_5": 1422.533333, "activity_10": 1452.636364, "activity_20": 1402.511243, "activity_30": 1271.384894}, "trend_signal": 1, "fair_value": 608.05105, "relative_strength": 38.922641, "rate_of_change": 2.7777061133903955, "market_dynamics": -0.2735, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1357.0, "high": 1366.0, "low": 1308.0, "close": 1360.0, "volume": 371100}, "trend_line": 1093.232988, "activity_lines": {"activity_5": 1398.2, "activity_10": 1424.218182, "activity_20": 1405.869912, "activity_30": 1290.529074}, "trend_signal": 1, "fair_value": 613.626199, "relative_strength": 33.332989, "rate_of_change": 2.818467673317116, "market_dynamics": -0.4756, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.0, "high": 1420.0, "low": 1223.0, "close": 1236.0, "volume": 1196000}, "trend_line": 1117.81714, "activity_lines": {"activity_5": 1330.4, "activity_10": 1380.363636, "activity_20": 1395.577443, "activity_30": 1299.739849}, "trend_signal": 1, "fair_value": 618.363843, "relative_strength": 22.339978, "rate_of_change": 2.2487568770656354, "market_dynamics": -0.779187, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1224.0, "high": 1244.0, "low": 1056.0, "close": 1142.0, "volume": 875700}, "trend_line": 1139.366666, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1330.763636, "activity_20": 1376.228347, "activity_30": 1301.300034}, "trend_signal": 1, "fair_value": 622.291838, "relative_strength": 8.654787, "rate_of_change": 1.9278221123000303, "market_dynamics": -0.966335, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1210.0, "low": 1000.0, "close": 1006.0, "volume": 535100}, "trend_line": 1156.218345, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1264.581818, "activity_20": 1344.293747, "activity_30": 1292.695733}, "trend_signal": 1, "fair_value": 625.238406, "relative_strength": -9.066832, "rate_of_change": 1.4790391454194172, "market_dynamics": -1.080699, "expectation": {"probability": 47.9929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e48a3b-f278-4b19-a06e-244a3ffd818f/", "share_image": "https://sharemaestro.com/terminal/c2e48a3b-f278-4b19-a06e-244a3ffd818f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}