{"ticker": {"uuid": "c2e4aa07-d365-44ed-9cb4-be90e390bfb3", "symbol": "LBTYK", "name": "Liberty Global PLC Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBTYK fell 10.70%, moving from 11.50 to 10.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.005, "low": 10.07, "close": 10.27, "volume": 4522247}, "trend_line": 11.404333, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.108909, "activity_20": 11.396286, "activity_30": 11.453441}, "trend_signal": 0, "fair_value": 10.739638, "relative_strength": -22.613113, "rate_of_change": -0.23328667658122454, "market_dynamics": -1.28423, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.937173, "high": 10.662304, "low": 9.82199, "close": 10.539267, "volume": 12118752}, "trend_line": 10.350436, "activity_lines": {"activity_5": 9.975567, "activity_10": 9.6693, "activity_20": 9.734156, "activity_30": 9.988718}, "trend_signal": 0, "fair_value": 12.300409, "relative_strength": -17.712874, "rate_of_change": 0.1316845483680498, "market_dynamics": 0.01921, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.502618, "high": 10.732984, "low": 9.759162, "close": 10.314136, "volume": 14397583}, "trend_line": 10.355148, "activity_lines": {"activity_5": 10.166492, "activity_10": 9.822465, "activity_20": 9.774121, "activity_30": 9.986376}, "trend_signal": 0, "fair_value": 12.29014, "relative_strength": -20.610205, "rate_of_change": 0.045524652294836716, "market_dynamics": 0.430508, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.350785, "high": 10.502618, "low": 10.015707, "close": 10.146597, "volume": 10043261}, "trend_line": 10.317103, "activity_lines": {"activity_5": 10.220942, "activity_10": 9.927178, "activity_20": 9.797357, "activity_30": 9.972921}, "trend_signal": 0, "fair_value": 12.282152, "relative_strength": -19.042714, "rate_of_change": -0.3674017986029782, "market_dynamics": 0.610292, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.141361, "high": 10.458115, "low": 10.091623, "close": 10.340314, "volume": 9952534}, "trend_line": 10.277138, "activity_lines": {"activity_5": 10.28377, "activity_10": 10.045883, "activity_20": 9.839466, "activity_30": 9.974419}, "trend_signal": 0, "fair_value": 12.276144, "relative_strength": -15.760758, "rate_of_change": -0.387366492318616, "market_dynamics": 0.749602, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.267016, "high": 10.340314, "low": 9.863874, "close": 9.900524, "volume": 10530929}, "trend_line": 10.216405, "activity_lines": {"activity_5": 10.164747, "activity_10": 10.05921, "activity_20": 9.838768, "activity_30": 9.950121}, "trend_signal": 0, "fair_value": 12.267788, "relative_strength": -17.108245, "rate_of_change": -0.590952461667838, "market_dynamics": 0.657565, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.921466, "high": 10.172775, "low": 9.662304, "close": 9.842932, "volume": 9628316}, "trend_line": 10.158115, "activity_lines": {"activity_5": 10.029669, "activity_10": 10.050928, "activity_20": 9.83625, "activity_30": 9.926026}, "trend_signal": 0, "fair_value": 12.253591, "relative_strength": -18.469509, "rate_of_change": -0.5705529489091271, "market_dynamics": 0.512949, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.958115, "high": 10.52356, "low": 9.905759, "close": 10.062827, "volume": 12499227}, "trend_line": 10.112042, "activity_lines": {"activity_5": 10.014311, "activity_10": 10.075964, "activity_20": 9.859063, "activity_30": 9.919878}, "trend_signal": 0, "fair_value": 12.244227, "relative_strength": -19.137533, "rate_of_change": -0.453558558846792, "market_dynamics": 0.607175, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.973822, "high": 10.086387, "low": 9.685864, "close": 9.937173, "volume": 9186456}, "trend_line": 10.062304, "activity_lines": {"activity_5": 9.973822, "activity_10": 10.060733, "activity_20": 9.871827, "activity_30": 9.908597}, "trend_signal": 0, "fair_value": 12.236676, "relative_strength": -18.653164, "rate_of_change": -0.4918690013352534, "market_dynamics": 0.586016, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.994764, "high": 10.463351, "low": 9.908377, "close": 10.293194, "volume": 13304351}, "trend_line": 10.031414, "activity_lines": {"activity_5": 10.065969, "activity_10": 10.098715, "activity_20": 9.920219, "activity_30": 9.923493}, "trend_signal": 0, "fair_value": 12.23238, "relative_strength": -14.971185, "rate_of_change": -0.30698734603923133, "market_dynamics": 0.708975, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.366492, "high": 10.664921, "low": 10.17801, "close": 10.188482, "volume": 10155688}, "trend_line": 10.000524, "activity_lines": {"activity_5": 10.126353, "activity_10": 10.108901, "activity_20": 9.960334, "activity_30": 9.933626}, "trend_signal": 0, "fair_value": 12.228923, "relative_strength": -12.675565, "rate_of_change": -0.30793266034079964, "market_dynamics": 0.760059, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.104712, "high": 10.136126, "low": 9.314136, "close": 9.717277, "volume": 12108869}, "trend_line": 9.95445, "activity_lines": {"activity_5": 10.010471, "activity_10": 10.029034, "activity_20": 9.956395, "activity_30": 9.915352}, "trend_signal": 0, "fair_value": 12.224997, "relative_strength": -16.530972, "rate_of_change": -0.4607158584890235, "market_dynamics": 0.662073, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.680628, "high": 9.691099, "low": 9.015707, "close": 9.099476, "volume": 10088753}, "trend_line": 9.919372, "activity_lines": {"activity_5": 9.697033, "activity_10": 9.851785, "activity_20": 9.892246, "activity_30": 9.860193}, "trend_signal": 0, "fair_value": 12.210767, "relative_strength": -22.842565, "rate_of_change": -0.35238511419516283, "market_dynamics": 0.348032, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078534, "high": 9.47644, "low": 8.963351, "close": 9.272251, "volume": 10582663}, "trend_line": 9.88726, "activity_lines": {"activity_5": 9.50541, "activity_10": 9.728034, "activity_20": 9.845624, "activity_30": 9.818443}, "trend_signal": 0, "fair_value": 12.197812, "relative_strength": -21.101706, "rate_of_change": -0.3237301716277976, "market_dynamics": -0.113367, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.287958, "high": 9.643979, "low": 9.248691, "close": 9.251309, "volume": 11033893}, "trend_line": 9.857417, "activity_lines": {"activity_5": 9.351134, "activity_10": 9.616373, "activity_20": 9.795612, "activity_30": 9.777414}, "trend_signal": 0, "fair_value": 12.188817, "relative_strength": -18.547568, "rate_of_change": -0.301832863705411, "market_dynamics": -0.478869, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.136126, "high": 9.337696, "low": 8.586387, "close": 8.617801, "volume": 10203597}, "trend_line": 9.789005, "activity_lines": {"activity_5": 9.055148, "activity_10": 9.409329, "activity_20": 9.683795, "activity_30": 9.697438}, "trend_signal": 0, "fair_value": 12.181434, "relative_strength": -21.690387, "rate_of_change": -0.6940154809317731, "market_dynamics": -0.912652, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.696335, "high": 9.246073, "low": 8.515707, "close": 9.146597, "volume": 13803998}, "trend_line": 9.735079, "activity_lines": {"activity_5": 9.04014, "activity_10": 9.321751, "activity_20": 9.62553, "activity_30": 9.655993}, "trend_signal": 0, "fair_value": 12.176131, "relative_strength": -21.391004, "rate_of_change": -0.5508833635287633, "market_dynamics": -0.815475, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.094241, "high": 9.324607, "low": 8.704188, "close": 8.900524, "volume": 13029630}, "trend_line": 9.682897, "activity_lines": {"activity_5": 8.981152, "activity_10": 9.202094, "activity_20": 9.5454, "activity_30": 9.602151}, "trend_signal": 0, "fair_value": 12.162639, "relative_strength": -24.972899, "rate_of_change": -0.5360203034818738, "market_dynamics": -0.754546, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.910995, "high": 9.285602, "low": 8.575916, "close": 9.146597, "volume": 9984935}, "trend_line": 9.644503, "activity_lines": {"activity_5": 9.017452, "activity_10": 9.14831, "activity_20": 9.489678, "activity_30": 9.567551}, "trend_signal": 0, "fair_value": 12.147805, "relative_strength": -23.802141, "rate_of_change": -0.39651356407075544, "market_dynamics": -0.757037, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.157068, "high": 9.212042, "low": 8.67801, "close": 8.910995, "volume": 7495864}, "trend_line": 9.586562, "activity_lines": {"activity_5": 8.983595, "activity_10": 9.066064, "activity_20": 9.412266, "activity_30": 9.520227}, "trend_signal": 0, "fair_value": 12.131695, "relative_strength": -25.725097, "rate_of_change": -0.6007670898127107, "market_dynamics": -0.684165, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.863874, "high": 9.109948, "low": 8.575916, "close": 9.026178, "volume": 13045725}, "trend_line": 9.542059, "activity_lines": {"activity_5": 9.01082, "activity_10": 9.029891, "activity_20": 9.350112, "activity_30": 9.484074}, "trend_signal": 0, "fair_value": 12.108739, "relative_strength": -24.199612, "rate_of_change": -0.4642227317780933, "market_dynamics": -0.660904, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.947644, "high": 9.164921, "low": 8.748691, "close": 8.942408, "volume": 9625871}, "trend_line": 9.525829, "activity_lines": {"activity_5": 8.982897, "activity_10": 8.999619, "activity_20": 9.284368, "activity_30": 9.445386}, "trend_signal": 0, "fair_value": 12.088804, "relative_strength": -24.667835, "rate_of_change": -0.17008907616270438, "market_dynamics": -0.720742, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.900524, "high": 9.256545, "low": 8.604712, "close": 8.795812, "volume": 15163653}, "trend_line": 9.508202, "activity_lines": {"activity_5": 8.919721, "activity_10": 8.956783, "activity_20": 9.212266, "activity_30": 9.398289}, "trend_signal": 0, "fair_value": 12.063532, "relative_strength": -27.628004, "rate_of_change": -0.18504426228939413, "market_dynamics": -0.575288, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.858639, "high": 9.507853, "low": 8.65445, "close": 9.439791, "volume": 9991396}, "trend_line": 9.52356, "activity_lines": {"activity_5": 9.078185, "activity_10": 9.036554, "activity_20": 9.208726, "activity_30": 9.393875}, "trend_signal": 0, "fair_value": 12.044201, "relative_strength": -22.313459, "rate_of_change": 0.1615237034299344, "market_dynamics": -0.346781, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.429319, "high": 9.863874, "low": 9.371728, "close": 9.759162, "volume": 5039490}, "trend_line": 9.550785, "activity_lines": {"activity_5": 9.32356, "activity_10": 9.171347, "activity_20": 9.238968, "activity_30": 9.409075}, "trend_signal": 0, "fair_value": 12.027386, "relative_strength": -19.18664, "rate_of_change": 0.2858699897937285, "market_dynamics": -0.206338, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.60733, "high": 9.994764, "low": 9.513089, "close": 9.853403, "volume": 6630567}, "trend_line": 9.569634, "activity_lines": {"activity_5": 9.543805, "activity_10": 9.314041, "activity_20": 9.280952, "activity_30": 9.428599}, "trend_signal": 0, "fair_value": 12.006276, "relative_strength": -14.810683, "rate_of_change": 0.19735550533282056, "market_dynamics": 0.162062, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.86911, "high": 10.586387, "low": 9.832461, "close": 10.560209, "volume": 8637872}, "trend_line": 9.605759, "activity_lines": {"activity_5": 9.944502, "activity_10": 9.56278, "activity_20": 9.390476, "activity_30": 9.492507}, "trend_signal": 0, "fair_value": 11.991928, "relative_strength": -10.637781, "rate_of_change": 0.37749615084547833, "market_dynamics": 0.530272, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.460733, "high": 10.795812, "low": 10.230366, "close": 10.727749, "volume": 7984191}, "trend_line": 9.65986, "activity_lines": {"activity_5": 10.293194, "activity_10": 9.816278, "activity_20": 9.512541, "activity_30": 9.564893}, "trend_signal": 0, "fair_value": 11.977497, "relative_strength": -10.755956, "rate_of_change": 0.5632142134733891, "market_dynamics": 0.838075, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.712042, "high": 11.248691, "low": 10.698953, "close": 11.240838, "volume": 8381610}, "trend_line": 9.724433, "activity_lines": {"activity_5": 10.684119, "activity_10": 10.129843, "activity_20": 9.680304, "activity_30": 9.666892}, "trend_signal": 0, "fair_value": 11.968469, "relative_strength": -6.254727, "rate_of_change": 0.6684672448668959, "market_dynamics": 1.073681, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.240838, "high": 11.426702, "low": 10.445026, "close": 10.910995, "volume": 6490760}, "trend_line": 9.761082, "activity_lines": {"activity_5": 10.845026, "activity_10": 10.345359, "activity_20": 9.810446, "activity_30": 9.743444}, "trend_signal": 0, "fair_value": 11.956655, "relative_strength": -9.356502, "rate_of_change": 0.3768754435348632, "market_dynamics": 1.148398, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.774869, "high": 10.945026, "low": 10.382199, "close": 10.591623, "volume": 6479496}, "trend_line": 9.782548, "activity_lines": {"activity_5": 10.822688, "activity_10": 10.466445, "activity_20": 9.90723, "activity_30": 9.797028}, "trend_signal": 1, "fair_value": 11.941385, "relative_strength": -12.781634, "rate_of_change": 0.21991414476387156, "market_dynamics": 1.00931, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.513089, "high": 10.884817, "low": 9.659686, "close": 9.921466, "volume": 8967011}, "trend_line": 9.761955, "activity_lines": {"activity_5": 10.527749, "activity_10": 10.43722, "activity_20": 9.93827, "activity_30": 9.80599}, "trend_signal": 1, "fair_value": 11.916851, "relative_strength": -16.231656, "rate_of_change": -0.21050752830448527, "market_dynamics": 0.858218, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.837696, "high": 10.426702, "low": 9.628272, "close": 10.062827, "volume": 7431648}, "trend_line": 9.753578, "activity_lines": {"activity_5": 10.322513, "activity_10": 10.415897, "activity_20": 9.9818, "activity_30": 9.825401}, "trend_signal": 1, "fair_value": 11.899802, "relative_strength": -15.339979, "rate_of_change": -0.08581272911011359, "market_dynamics": 0.632274, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.015707, "high": 10.157068, "low": 9.287958, "close": 9.596859, "volume": 14156661}, "trend_line": 9.735253, "activity_lines": {"activity_5": 10.006283, "activity_10": 10.286816, "activity_20": 9.976365, "activity_30": 9.81529}, "trend_signal": 1, "fair_value": 11.88193, "relative_strength": -19.968999, "rate_of_change": -0.1878797708902214, "market_dynamics": 0.516916, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.481675, "high": 9.60733, "low": 9.26178, "close": 9.513089, "volume": 9360017}, "trend_line": 9.707679, "activity_lines": {"activity_5": 9.771728, "activity_10": 10.139648, "activity_20": 9.961406, "activity_30": 9.800957}, "trend_signal": 1, "fair_value": 11.857565, "relative_strength": -18.677306, "rate_of_change": -0.2832386585125168, "market_dynamics": 0.339623, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.513089, "high": 9.801047, "low": 9.115183, "close": 9.162304, "volume": 8341374}, "trend_line": 9.683072, "activity_lines": {"activity_5": 9.513438, "activity_10": 9.933175, "activity_20": 9.911793, "activity_30": 9.765772}, "trend_signal": 0, "fair_value": 11.828601, "relative_strength": -20.026097, "rate_of_change": -0.2534797452614716, "market_dynamics": 0.096535, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.115183, "high": 9.52356, "low": 8.989529, "close": 9.104712, "volume": 7865054}, "trend_line": 9.658464, "activity_lines": {"activity_5": 9.331239, "activity_10": 9.728796, "activity_20": 9.854101, "activity_30": 9.728458}, "trend_signal": 0, "fair_value": 11.799805, "relative_strength": -22.142686, "rate_of_change": -0.254134225171504, "market_dynamics": -0.129017, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.136126, "high": 9.395288, "low": 9.08377, "close": 9.235602, "volume": 6095343}, "trend_line": 9.63089, "activity_lines": {"activity_5": 9.24712, "activity_10": 9.574679, "activity_20": 9.809075, "activity_30": 9.701177}, "trend_signal": 0, "fair_value": 11.77299, "relative_strength": -19.856538, "rate_of_change": -0.28549052934296326, "market_dynamics": -0.46662, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.26178, "high": 9.324607, "low": 8.78534, "close": 9.183246, "volume": 7137290}, "trend_line": 9.605759, "activity_lines": {"activity_5": 9.200698, "activity_10": 9.438172, "activity_20": 9.757467, "activity_30": 9.672296}, "trend_signal": 0, "fair_value": 11.74557, "relative_strength": -18.875656, "rate_of_change": -0.260941615987723, "market_dynamics": -0.665143, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.17801, "high": 9.486911, "low": 9.036649, "close": 9.062827, "volume": 6855038}, "trend_line": 9.564747, "activity_lines": {"activity_5": 9.14171, "activity_10": 9.317182, "activity_20": 9.694216, "activity_30": 9.637269}, "trend_signal": 0, "fair_value": 11.71523, "relative_strength": -18.784376, "rate_of_change": -0.4269522064836341, "market_dynamics": -0.780831, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.08377, "high": 9.198953, "low": 8.751309, "close": 9.104712, "volume": 7739864}, "trend_line": 9.528621, "activity_lines": {"activity_5": 9.126701, "activity_10": 9.237411, "activity_20": 9.634231, "activity_30": 9.607589}, "trend_signal": 0, "fair_value": 11.689455, "relative_strength": -13.052958, "rate_of_change": -0.377699483321422, "market_dynamics": -0.851271, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.151832, "high": 9.230366, "low": 8.623037, "close": 8.82199, "volume": 10875382}, "trend_line": 9.498778, "activity_lines": {"activity_5": 9.021292, "activity_10": 9.13327, "activity_20": 9.546946, "activity_30": 9.562}, "trend_signal": 0, "fair_value": 11.655189, "relative_strength": -18.153121, "rate_of_change": -0.31319327319241286, "market_dynamics": -0.787924, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.895288, "high": 9.193717, "low": 8.534031, "close": 9.041885, "volume": 13406887}, "trend_line": 9.496859, "activity_lines": {"activity_5": 9.008028, "activity_10": 9.089101, "activity_20": 9.481177, "activity_30": 9.532523}, "trend_signal": 0, "fair_value": 11.619848, "relative_strength": -16.232668, "rate_of_change": -0.020202598692159304, "market_dynamics": -0.681851, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.078534, "high": 9.421466, "low": 8.832461, "close": 9.020942, "volume": 13119665}, "trend_line": 9.488482, "activity_lines": {"activity_5": 9.000698, "activity_10": 9.059686, "activity_20": 9.412241, "activity_30": 9.501818}, "trend_signal": 0, "fair_value": 11.582863, "relative_strength": -17.104869, "rate_of_change": -0.08820811175569931, "market_dynamics": -0.559573, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.052356, "high": 9.463351, "low": 9.041885, "close": 9.455497, "volume": 14626594}, "trend_line": 9.495288, "activity_lines": {"activity_5": 9.14904, "activity_10": 9.119752, "activity_20": 9.386687, "activity_30": 9.49969}, "trend_signal": 0, "fair_value": 11.551584, "relative_strength": -14.512216, "rate_of_change": 0.0717290710990544, "market_dynamics": -0.313927, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.418848, "high": 9.455497, "low": 8.513089, "close": 8.717277, "volume": 16132653}, "trend_line": 9.498604, "activity_lines": {"activity_5": 9.025131, "activity_10": 9.046644, "activity_20": 9.292271, "activity_30": 9.449496}, "trend_signal": 0, "fair_value": 11.51611, "relative_strength": -21.827618, "rate_of_change": 0.03492258475993434, "market_dynamics": -0.256082, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.780105, "high": 9.141361, "low": 8.39267, "close": 8.937173, "volume": 29377753}, "trend_line": 9.491623, "activity_lines": {"activity_5": 9.000349, "activity_10": 9.021609, "activity_20": 9.224208, "activity_30": 9.413275}, "trend_signal": 0, "fair_value": 11.483152, "relative_strength": -18.209559, "rate_of_change": -0.07349501042468642, "market_dynamics": -0.162892, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.989529, "high": 9.84822, "low": 8.748691, "close": 9.696335, "volume": 14141819}, "trend_line": 9.51815, "activity_lines": {"activity_5": 9.220942, "activity_10": 9.137649, "activity_20": 9.236175, "activity_30": 9.426482}, "trend_signal": 0, "fair_value": 11.451671, "relative_strength": -13.236202, "rate_of_change": 0.27947801972328384, "market_dynamics": 0.096784, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.591623, "high": 9.769634, "low": 8.979058, "close": 9.397906, "volume": 9128842}, "trend_line": 9.526527, "activity_lines": {"activity_5": 9.298429, "activity_10": 9.191052, "activity_20": 9.224632, "activity_30": 9.418724}, "trend_signal": 0, "fair_value": 11.421432, "relative_strength": -18.343942, "rate_of_change": 0.08801080041814231, "market_dynamics": 0.125024, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.403141, "high": 9.513089, "low": 9.08377, "close": 9.240838, "volume": 10656606}, "trend_line": 9.537522, "activity_lines": {"activity_5": 9.298429, "activity_10": 9.211994, "activity_20": 9.206906, "activity_30": 9.400293}, "trend_signal": 0, "fair_value": 11.385589, "relative_strength": -19.487294, "rate_of_change": 0.1154145681841811, "market_dynamics": 0.284823, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.277487, "high": 9.554974, "low": 9.068063, "close": 9.34555, "volume": 18803423}, "trend_line": 9.548168, "activity_lines": {"activity_5": 9.347644, "activity_10": 9.248739, "activity_20": 9.207105, "activity_30": 9.387907}, "trend_signal": 0, "fair_value": 11.354611, "relative_strength": -18.139212, "rate_of_change": 0.11162228511767802, "market_dynamics": 0.478551, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.403141, "high": 9.60733, "low": 9.282723, "close": 9.429319, "volume": 5787526}, "trend_line": 9.564398, "activity_lines": {"activity_5": 9.382897, "activity_10": 9.296335, "activity_20": 9.221217, "activity_30": 9.38024}, "trend_signal": 0, "fair_value": 11.326319, "relative_strength": -19.727384, "rate_of_change": 0.16998025170902092, "market_dynamics": 0.375305, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.445026, "high": 10.068063, "low": 9.437173, "close": 9.958115, "volume": 8095389}, "trend_line": 9.603141, "activity_lines": {"activity_5": 9.561606, "activity_10": 9.429034, "activity_20": 9.288033, "activity_30": 9.405641}, "trend_signal": 0, "fair_value": 11.305544, "relative_strength": -14.558991, "rate_of_change": 0.40507515475621353, "market_dynamics": 0.48265, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.926702, "high": 10.400524, "low": 9.879581, "close": 10.005236, "volume": 6986928}, "trend_line": 9.62199, "activity_lines": {"activity_5": 9.738569, "activity_10": 9.553641, "activity_20": 9.359835, "activity_30": 9.431583}, "trend_signal": 0, "fair_value": 11.282353, "relative_strength": -10.089442, "rate_of_change": 0.19627952979134064, "market_dynamics": 0.57831, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.005236, "high": 10.502618, "low": 9.534031, "close": 10.397906, "volume": 7475591}, "trend_line": 9.643281, "activity_lines": {"activity_5": 10.005934, "activity_10": 9.731747, "activity_20": 9.467091, "activity_30": 9.481642}, "trend_signal": 0, "fair_value": 11.25886, "relative_strength": -3.718844, "rate_of_change": 0.22127439334274643, "market_dynamics": 0.619448, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.397906, "high": 10.86911, "low": 9.979058, "close": 10.235602, "volume": 7656823}, "trend_line": 9.656021, "activity_lines": {"activity_5": 10.142059, "activity_10": 9.863208, "activity_20": 9.554675, "activity_30": 9.519856}, "trend_signal": 0, "fair_value": 11.230434, "relative_strength": -1.841944, "rate_of_change": 0.13211271143090056, "market_dynamics": 0.785245, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.727749, "high": 10.21466, "low": 9.60733, "close": 10.183246, "volume": 6688344}, "trend_line": 9.643456, "activity_lines": {"activity_5": 10.201396, "activity_10": 9.957544, "activity_20": 9.632162, "activity_30": 9.55387}, "trend_signal": 0, "fair_value": 11.197308, "relative_strength": -2.233072, "rate_of_change": -0.13012606331324653, "market_dynamics": 0.815951, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.251309, "high": 10.267016, "low": 9.973822, "close": 9.994764, "volume": 4753708}, "trend_line": 9.619023, "activity_lines": {"activity_5": 10.147644, "activity_10": 9.994955, "activity_20": 9.686562, "activity_30": 9.576535}, "trend_signal": 0, "fair_value": 11.168781, "relative_strength": -8.498868, "rate_of_change": -0.25336352444600924, "market_dynamics": 0.790375, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.031414, "high": 10.335079, "low": 9.956649, "close": 10.188482, "volume": 4745026}, "trend_line": 9.583944, "activity_lines": {"activity_5": 10.156021, "activity_10": 10.062161, "activity_20": 9.755797, "activity_30": 9.613275}, "trend_signal": 1, "fair_value": 11.138307, "relative_strength": -7.225637, "rate_of_change": -0.36468360664071225, "market_dynamics": 0.718123, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.219895, "high": 10.565445, "low": 10.188482, "close": 10.298429, "volume": 7418703}, "trend_line": 9.563525, "activity_lines": {"activity_5": 10.188831, "activity_10": 10.134983, "activity_20": 9.830716, "activity_30": 9.659371}, "trend_signal": 1, "fair_value": 11.107498, "relative_strength": -5.074288, "rate_of_change": -0.21305424989962804, "market_dynamics": 0.790976, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.26178, "high": 10.989529, "low": 10.15445, "close": 10.633508, "volume": 6098931}, "trend_line": 9.564921, "activity_lines": {"activity_5": 10.339965, "activity_10": 10.2495, "activity_20": 9.931663, "activity_30": 9.728402}, "trend_signal": 1, "fair_value": 11.079608, "relative_strength": 4.316992, "rate_of_change": 0.014597128150966622, "market_dynamics": 0.918498, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.539267, "high": 10.71466, "low": 10.314136, "close": 10.696335, "volume": 5311629}, "trend_line": 9.59075, "activity_lines": {"activity_5": 10.485515, "activity_10": 10.352023, "activity_20": 10.031314, "activity_30": 9.801396}, "trend_signal": 1, "fair_value": 11.051551, "relative_strength": -0.490884, "rate_of_change": 0.27003882206658975, "market_dynamics": 1.07255, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.759162, "high": 11.183246, "low": 10.623037, "close": 11.062827, "volume": 10057339}, "trend_line": 9.624084, "activity_lines": {"activity_5": 10.719023, "activity_10": 10.498144, "activity_20": 10.156943, "activity_30": 9.896369}, "trend_signal": 1, "fair_value": 11.022721, "relative_strength": 1.89709, "rate_of_change": 0.3475640591194638, "market_dynamics": 1.304776, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.057592, "high": 11.541885, "low": 11.013089, "close": 11.397906, "volume": 4691738}, "trend_line": 9.684119, "activity_lines": {"activity_5": 10.993019, "activity_10": 10.685102, "activity_20": 10.304862, "activity_30": 10.010809}, "trend_signal": 1, "fair_value": 10.99906, "relative_strength": 4.254497, "rate_of_change": 0.6237996260215617, "market_dynamics": 1.331934, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.387435, "high": 11.591623, "low": 11.240733, "close": 11.335079, "volume": 4256047}, "trend_line": 9.744852, "activity_lines": {"activity_5": 11.165445, "activity_10": 10.835317, "activity_20": 10.435477, "activity_30": 10.117323}, "trend_signal": 1, "fair_value": 10.973352, "relative_strength": 3.723865, "rate_of_change": 0.6271401662866702, "market_dynamics": 1.319329, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.361257, "high": 11.481675, "low": 11.049738, "close": 11.094241, "volume": 4378109}, "trend_line": 9.80925, "activity_lines": {"activity_5": 11.188482, "activity_10": 10.924703, "activity_20": 10.534206, "activity_30": 10.20438}, "trend_signal": 1, "fair_value": 10.945932, "relative_strength": 0.541916, "rate_of_change": 0.6608412318627377, "market_dynamics": 1.309642, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.010471, "high": 11.570681, "low": 10.924084, "close": 11.371728, "volume": 4706342}, "trend_line": 9.884817, "activity_lines": {"activity_5": 11.273299, "activity_10": 11.048929, "activity_20": 10.648043, "activity_30": 10.305185}, "trend_signal": 1, "fair_value": 10.918781, "relative_strength": 3.11525, "rate_of_change": 0.7703647067818589, "market_dynamics": 1.195017, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.366492, "high": 11.455497, "low": 11.089005, "close": 11.219895, "volume": 5297995}, "trend_line": 9.95096, "activity_lines": {"activity_5": 11.262478, "activity_10": 11.123941, "activity_20": 10.735827, "activity_30": 10.391319}, "trend_signal": 1, "fair_value": 10.893912, "relative_strength": 1.781162, "rate_of_change": 0.6691373244441479, "market_dynamics": 1.126402, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.267016, "high": 11.442408, "low": 10.751309, "close": 11.151832, "volume": 7026100}, "trend_line": 10.016579, "activity_lines": {"activity_5": 11.218499, "activity_10": 11.164303, "activity_20": 10.809873, "activity_30": 10.468795}, "trend_signal": 1, "fair_value": 10.87015, "relative_strength": 2.994023, "rate_of_change": 0.6594238143857464, "market_dynamics": 1.042159, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.167539, "high": 11.188482, "low": 10.528796, "close": 10.769634, "volume": 5673627}, "trend_line": 10.073473, "activity_lines": {"activity_5": 11.063525, "activity_10": 11.117658, "activity_20": 10.839167, "activity_30": 10.517379}, "trend_signal": 1, "fair_value": 10.842731, "relative_strength": -5.479155, "rate_of_change": 0.5679983155925769, "market_dynamics": 0.778411, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.78534, "high": 12.85, "low": 10.78534, "close": 12.45, "volume": 14290668}, "trend_line": 10.184983, "activity_lines": {"activity_5": 11.50637, "activity_10": 11.367968, "activity_20": 11.021217, "activity_30": 10.670703}, "trend_signal": 1, "fair_value": 10.828532, "relative_strength": 13.015691, "rate_of_change": 1.1069667829555991, "market_dynamics": 0.875084, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.47, "high": 13.815, "low": 12.1044, "close": 13.7, "volume": 10104463}, "trend_line": 10.347583, "activity_lines": {"activity_5": 12.275497, "activity_10": 11.812523, "activity_20": 11.307531, "activity_30": 10.897478}, "trend_signal": 1, "fair_value": 10.821541, "relative_strength": 21.668267, "rate_of_change": 1.5964680549785837, "market_dynamics": 0.999931, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.81, "high": 14.83, "low": 13.73, "close": 14.62, "volume": 7220263}, "trend_line": 10.53352, "activity_lines": {"activity_5": 13.196073, "activity_10": 12.369738, "activity_20": 11.661127, "activity_30": 11.173118}, "trend_signal": 1, "fair_value": 10.823334, "relative_strength": 28.237133, "rate_of_change": 1.7969123804080542, "market_dynamics": 1.102369, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.76, "close": 14.03, "volume": 8141599}, "trend_line": 10.700489, "activity_lines": {"activity_5": 13.693309, "activity_10": 12.755005, "activity_20": 11.936333, "activity_30": 11.398698}, "trend_signal": 1, "fair_value": 10.819399, "relative_strength": 18.772291, "rate_of_change": 1.5851206434316347, "market_dynamics": 1.382236, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.04, "high": 14.19, "low": 13.38, "close": 13.7, "volume": 9303555}, "trend_line": 10.841972, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.032416, "activity_20": 12.160946, "activity_30": 11.592215}, "trend_signal": 1, "fair_value": 10.815193, "relative_strength": 14.702503, "rate_of_change": 1.3222106017771798, "market_dynamics": 1.295769, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.86, "close": 12.96, "volume": 13071056}, "trend_line": 10.983396, "activity_lines": {"activity_5": 13.642, "activity_10": 13.132283, "activity_20": 12.299358, "activity_30": 11.728861}, "trend_signal": 1, "fair_value": 10.802922, "relative_strength": 10.82355, "rate_of_change": 1.3044121493765217, "market_dynamics": 1.147813, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.89, "high": 13.1099, "low": 12.782, "close": 12.91, "volume": 5444432}, "trend_line": 11.115824, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.189136, "activity_20": 12.420034, "activity_30": 11.853158}, "trend_signal": 1, "fair_value": 10.791404, "relative_strength": 9.329175, "rate_of_change": 1.2057108748514493, "market_dynamics": 0.875736, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.74, "close": 13.33, "volume": 4152840}, "trend_line": 11.236946, "activity_lines": {"activity_5": 13.24, "activity_10": 13.294384, "activity_20": 12.567726, "activity_30": 11.996009}, "trend_signal": 1, "fair_value": 10.783786, "relative_strength": 13.682471, "rate_of_change": 1.0896358200705565, "market_dynamics": 0.620866, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.31, "high": 13.62, "low": 12.19, "close": 12.21, "volume": 6681312}, "trend_line": 11.330682, "activity_lines": {"activity_5": 12.848, "activity_10": 13.15763, "activity_20": 12.59287, "activity_30": 12.058786}, "trend_signal": 1, "fair_value": 10.765868, "relative_strength": 6.638222, "rate_of_change": 0.8341768306085998, "market_dynamics": 0.24501, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.895, "close": 12.01, "volume": 6186910}, "trend_line": 11.422988, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.965273, "activity_20": 12.589339, "activity_30": 12.102613}, "trend_signal": 1, "fair_value": 10.75338, "relative_strength": 2.192892, "rate_of_change": 0.8146552872986875, "market_dynamics": -0.158907, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.73, "close": 12.1, "volume": 4641300}, "trend_line": 11.514803, "activity_lines": {"activity_5": 12.316, "activity_10": 12.766727, "activity_20": 12.58623, "activity_30": 12.146291}, "trend_signal": 1, "fair_value": 10.742912, "relative_strength": 1.75802, "rate_of_change": 0.8037739337553399, "market_dynamics": -0.448715, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.66, "close": 11.73, "volume": 5271285}, "trend_line": 11.591492, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.507273, "activity_20": 12.540899, "activity_30": 12.160175}, "trend_signal": 1, "fair_value": 10.725173, "relative_strength": 0.301211, "rate_of_change": 0.6660035781767174, "market_dynamics": -0.755042, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.59, "high": 11.82, "low": 11.4, "close": 11.61, "volume": 6423310}, "trend_line": 11.646555, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.261818, "activity_20": 12.479217, "activity_30": 12.161369}, "trend_signal": 1, "fair_value": 10.705926, "relative_strength": -0.658858, "rate_of_change": 0.4750294440094403, "market_dynamics": -0.906223, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 11.935, "low": 11.21, "close": 11.31, "volume": 5766435}, "trend_line": 11.690047, "activity_lines": {"activity_5": 11.626, "activity_10": 12.016545, "activity_20": 12.386359, "activity_30": 12.139656}, "trend_signal": 0, "fair_value": 10.689353, "relative_strength": -5.789262, "rate_of_change": 0.37343231539283966, "market_dynamics": -0.998921, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.37, "high": 12.06, "low": 10.83, "close": 11.91, "volume": 9701591}, "trend_line": 11.74045, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.929818, "activity_20": 12.351061, "activity_30": 12.153846}, "trend_signal": 0, "fair_value": 10.677667, "relative_strength": 1.53175, "rate_of_change": 0.43116165401216355, "market_dynamics": -0.929846, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.955, "high": 12.31, "low": 11.65, "close": 12.11, "volume": 12584722}, "trend_line": 11.80293, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.912, "activity_20": 12.332074, "activity_30": 12.177688}, "trend_signal": 1, "fair_value": 10.673238, "relative_strength": 6.675896, "rate_of_change": 0.5321772163758693, "market_dynamics": -0.783175, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13, "high": 12.38, "low": 11.83, "close": 12.21, "volume": 6973946}, "trend_line": 11.870489, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.927818, "activity_20": 12.317774, "activity_30": 12.203951}, "trend_signal": 1, "fair_value": 10.668945, "relative_strength": 10.850003, "rate_of_change": 0.5723917705179923, "market_dynamics": -0.759027, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.13, "high": 12.31, "low": 11.72, "close": 12.03, "volume": 8930037}, "trend_line": 11.93833, "activity_lines": {"activity_5": 12.03, "activity_10": 11.923636, "activity_20": 12.282339, "activity_30": 12.214242}, "trend_signal": 0, "fair_value": 10.658667, "relative_strength": 11.609807, "rate_of_change": 0.5715097330868288, "market_dynamics": -0.668841, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.575, "low": 12.0, "close": 12.15, "volume": 10412563}, "trend_line": 12.003714, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.964909, "activity_20": 12.254474, "activity_30": 12.227898}, "trend_signal": 0, "fair_value": 10.647915, "relative_strength": 11.988631, "rate_of_change": 0.547681292107019, "market_dynamics": -0.631201, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.16, "high": 12.325, "low": 11.87, "close": 11.94, "volume": 6873496}, "trend_line": 12.058433, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.969091, "activity_20": 12.201857, "activity_30": 12.223788}, "trend_signal": 0, "fair_value": 10.635885, "relative_strength": 12.248192, "rate_of_change": 0.4558505809118778, "market_dynamics": -0.716635, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.91, "high": 12.1283, "low": 10.67, "close": 10.7, "volume": 7467936}, "trend_line": 12.060649, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.749091, "activity_20": 12.025571, "activity_30": 12.136147}, "trend_signal": 0, "fair_value": 10.617516, "relative_strength": 11.193579, "rate_of_change": 0.018377180517558833, "market_dynamics": -0.814079, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.18, "close": 10.81, "volume": 9332401}, "trend_line": 12.064438, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.574545, "activity_20": 11.868095, "activity_30": 12.05546}, "trend_signal": 0, "fair_value": 10.600021, "relative_strength": 4.229575, "rate_of_change": 0.031416219807086275, "market_dynamics": -0.951313, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.92, "high": 11.165, "low": 10.78, "close": 11.05, "volume": 4900837}, "trend_line": 12.064011, "activity_lines": {"activity_5": 11.108, "activity_10": 11.460364, "activity_20": 11.747238, "activity_30": 11.990012}, "trend_signal": 0, "fair_value": 10.586883, "relative_strength": 8.758975, "rate_of_change": -0.0035393277332949713, "market_dynamics": -1.18306, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.58, "close": 11.29, "volume": 4583114}, "trend_line": 12.060414, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.4, "activity_20": 11.666238, "activity_30": 11.940076}, "trend_signal": 0, "fair_value": 10.579714, "relative_strength": 4.14016, "rate_of_change": -0.0298159542460709, "market_dynamics": -1.25687, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.28, "high": 11.59, "low": 9.21, "close": 9.93, "volume": 6726317}, "trend_line": 12.013578, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.092727, "activity_20": 11.468762, "activity_30": 11.80263}, "trend_signal": 0, "fair_value": 10.564364, "relative_strength": -11.410515, "rate_of_change": -0.38834487771314474, "market_dynamics": -1.28774, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.015, "high": 10.145, "low": 9.435, "close": 9.51, "volume": 7449128}, "trend_line": 11.96077, "activity_lines": {"activity_5": 10.27, "activity_10": 10.745091, "activity_20": 11.249238, "activity_30": 11.641109}, "trend_signal": 0, "fair_value": 10.544543, "relative_strength": -14.933659, "rate_of_change": -0.439569294010499, "market_dynamics": -1.29782, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.63, "high": 10.415, "low": 9.27, "close": 10.03, "volume": 8273508}, "trend_line": 11.916045, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.539273, "activity_20": 11.095667, "activity_30": 11.516543}, "trend_signal": 0, "fair_value": 10.529029, "relative_strength": -15.923537, "rate_of_change": -0.3739307753597777, "market_dynamics": -1.203547, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.95, "high": 10.215, "low": 9.69, "close": 9.8, "volume": 7112991}, "trend_line": 11.868716, "activity_lines": {"activity_5": 9.92, "activity_10": 10.331273, "activity_20": 10.933905, "activity_30": 11.380024}, "trend_signal": 0, "fair_value": 10.504321, "relative_strength": -15.878761, "rate_of_change": -0.39718715395923126, "market_dynamics": -1.216976, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.85, "high": 10.135, "low": 9.655, "close": 9.88, "volume": 6508907}, "trend_line": 11.826321, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.178364, "activity_20": 10.796571, "activity_30": 11.25172}, "trend_signal": 0, "fair_value": 10.482945, "relative_strength": -16.740355, "rate_of_change": -0.3571995487970146, "market_dynamics": -1.186795, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.67, "close": 9.96, "volume": 6623894}, "trend_line": 11.799333, "activity_lines": {"activity_5": 9.886, "activity_10": 10.081273, "activity_20": 10.677952, "activity_30": 11.131312}, "trend_signal": 0, "fair_value": 10.468022, "relative_strength": -17.620632, "rate_of_change": -0.22820283670635483, "market_dynamics": -1.159261, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.94, "high": 10.385, "low": 9.7485, "close": 9.99, "volume": 6692281}, "trend_line": 11.717333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.025636, "activity_20": 10.571952, "activity_30": 11.014581}, "trend_signal": 0, "fair_value": 10.456245, "relative_strength": -16.854168, "rate_of_change": -0.6949545368369613, "market_dynamics": -1.18958, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.07, "high": 10.24, "low": 9.93, "close": 10.14, "volume": 5392955}, "trend_line": 11.598667, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.010182, "activity_20": 10.490286, "activity_30": 10.912817}, "trend_signal": 0, "fair_value": 10.443483, "relative_strength": -15.57677, "rate_of_change": -1.0127389910314855, "market_dynamics": -1.189973, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.31, "low": 9.7301, "close": 10.14, "volume": 6778762}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.006909, "activity_20": 10.41619, "activity_30": 10.81871}, "trend_signal": 0, "fair_value": 10.432533, "relative_strength": -18.865433, "rate_of_change": -1.287510021625773, "market_dynamics": -1.077136, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.17, "high": 10.6246, "low": 10.13, "close": 10.21, "volume": 3627176}, "trend_line": 11.322, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.032909, "activity_20": 10.355762, "activity_30": 10.738753}, "trend_signal": 0, "fair_value": 10.423576, "relative_strength": -19.448161, "rate_of_change": -1.1121433886148664, "market_dynamics": -0.94657, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.555, "low": 10.14, "close": 10.26, "volume": 3788594}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.087636, "activity_20": 10.305333, "activity_30": 10.670237}, "trend_signal": 0, "fair_value": 10.415946, "relative_strength": -18.640287, "rate_of_change": -1.0127804274863008, "market_dynamics": -0.654611, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.69, "high": 10.79, "low": 9.945, "close": 10.18, "volume": 3501213}, "trend_line": 11.114667, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.121818, "activity_20": 10.255143, "activity_30": 10.603957}, "trend_signal": 0, "fair_value": 10.405085, "relative_strength": -20.085276, "rate_of_change": -0.8268336454355328, "market_dynamics": -0.372048, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 10.61, "low": 10.2, "close": 10.29, "volume": 5542303}, "trend_line": 11.027333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.163818, "activity_20": 10.224619, "activity_30": 10.550753}, "trend_signal": 0, "fair_value": 10.394224, "relative_strength": -19.649915, "rate_of_change": -0.7857545349761738, "market_dynamics": -0.10108, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 11.19, "low": 9.95, "close": 10.74, "volume": 5678956}, "trend_line": 10.941, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.282909, "activity_20": 10.246095, "activity_30": 10.532215}, "trend_signal": 0, "fair_value": 10.386919, "relative_strength": -13.985531, "rate_of_change": -0.7829000901668588, "market_dynamics": 0.230887, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.72, "high": 11.44, "low": 10.18, "close": 11.21, "volume": 5307920}, "trend_line": 10.907667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.470364, "activity_20": 10.318476, "activity_30": 10.54957}, "trend_signal": 0, "fair_value": 10.380613, "relative_strength": -13.212577, "rate_of_change": -0.30466136550590184, "market_dynamics": 0.460343, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.23, "high": 11.695, "low": 10.71, "close": 11.63, "volume": 5812534}, "trend_line": 10.895, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.71, "activity_20": 10.435333, "activity_30": 10.596172}, "trend_signal": 0, "fair_value": 10.380691, "relative_strength": -10.31831, "rate_of_change": -0.11612932444674401, "market_dynamics": 0.756777, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 11.845, "low": 11.14, "close": 11.8, "volume": 6515795}, "trend_line": 10.885, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.950182, "activity_20": 10.569857, "activity_30": 10.654559}, "trend_signal": 0, "fair_value": 10.38451, "relative_strength": -8.096928, "rate_of_change": -0.0917852225791628, "market_dynamics": 1.032661, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.62, "close": 11.95, "volume": 4133947}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.184727, "activity_20": 10.713429, "activity_30": 10.723269}, "trend_signal": 0, "fair_value": 10.390768, "relative_strength": -6.609007, "rate_of_change": 0.0673679375287177, "market_dynamics": 1.107603, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.77, "high": 12.32, "low": 11.64, "close": 12.09, "volume": 2784831}, "trend_line": 10.908333, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.411818, "activity_20": 10.864905, "activity_30": 10.800538}, "trend_signal": 0, "fair_value": 10.398829, "relative_strength": -6.214596, "rate_of_change": 0.14689231407082406, "market_dynamics": 1.111814, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.37, "close": 11.95, "volume": 5549700}, "trend_line": 10.929667, "activity_lines": {"activity_5": 11.946, "activity_10": 11.578, "activity_20": 10.998095, "activity_30": 10.867742}, "trend_signal": 0, "fair_value": 10.410826, "relative_strength": -8.798533, "rate_of_change": 0.19557525425745176, "market_dynamics": 1.132948, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.93, "high": 12.15, "low": 11.825, "close": 11.89, "volume": 6225974}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.948, "activity_10": 11.701636, "activity_20": 11.122429, "activity_30": 10.929699}, "trend_signal": 1, "fair_value": 10.428445, "relative_strength": -10.930751, "rate_of_change": -0.006102656192544321, "market_dynamics": 1.116117, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 12.03, "low": 11.39, "close": 11.84, "volume": 3588797}, "trend_line": 10.92, "activity_lines": {"activity_5": 11.916, "activity_10": 11.786545, "activity_20": 11.232667, "activity_30": 10.988473}, "trend_signal": 1, "fair_value": 10.448966, "relative_strength": -10.621721, "rate_of_change": -0.0823497117760119, "market_dynamics": 1.058136, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84, "high": 12.08, "low": 11.6, "close": 11.87, "volume": 3714448}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.846727, "activity_20": 11.334667, "activity_30": 11.049763}, "trend_signal": 1, "fair_value": 10.468303, "relative_strength": -11.181629, "rate_of_change": -0.1037820512820557, "market_dynamics": 1.010123, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89, "high": 11.98, "low": 10.36, "close": 10.61, "volume": 6130608}, "trend_line": 10.861333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.649091, "activity_20": 11.307905, "activity_30": 11.030495}, "trend_signal": 1, "fair_value": 10.48, "relative_strength": -18.441112, "rate_of_change": -0.43391186109172936, "market_dynamics": 0.702947, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75, "high": 11.325, "low": 10.43, "close": 11.06, "volume": 3921639}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.535636, "activity_20": 11.320143, "activity_30": 11.043312}, "trend_signal": 1, "fair_value": 10.492131, "relative_strength": -16.664254, "rate_of_change": -0.33451695109615764, "market_dynamics": 0.309655, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.525, "low": 10.955, "close": 11.15, "volume": 3723744}, "trend_line": 10.798667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.441273, "activity_20": 11.335333, "activity_30": 11.06428}, "trend_signal": 1, "fair_value": 10.503933, "relative_strength": -17.439248, "rate_of_change": -0.24326096997689864, "market_dynamics": 0.027304, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.565, "low": 10.54, "close": 11.15, "volume": 7316852}, "trend_line": 10.813667, "activity_lines": {"activity_5": 11.108, "activity_10": 11.355636, "activity_20": 11.344857, "activity_30": 11.086946}, "trend_signal": 1, "fair_value": 10.513687, "relative_strength": -18.632979, "rate_of_change": 0.13890603349469494, "market_dynamics": -0.121223, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.74, "close": 10.85, "volume": 5391139}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.002, "activity_10": 11.227273, "activity_20": 11.320286, "activity_30": 11.08929}, "trend_signal": 1, "fair_value": 10.51229, "relative_strength": -18.076061, "rate_of_change": 0.012326993239193682, "market_dynamics": -0.242063, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 11.29, "low": 10.66, "close": 10.83, "volume": 4811297}, "trend_line": 10.807667, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.115273, "activity_20": 11.290429, "activity_30": 11.090258}, "trend_signal": 1, "fair_value": 10.514522, "relative_strength": -17.567477, "rate_of_change": -0.06780397595930787, "market_dynamics": -0.32917, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.79, "high": 11.21, "low": 10.7, "close": 11.08, "volume": 3768526}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.071636, "activity_20": 11.281095, "activity_30": 11.107828}, "trend_signal": 1, "fair_value": 10.515874, "relative_strength": -12.318486, "rate_of_change": -0.06476883493911936, "market_dynamics": -0.405977, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.11, "high": 11.53, "low": 10.915, "close": 11.48, "volume": 3361403}, "trend_line": 10.852333, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.116545, "activity_20": 11.305714, "activity_30": 11.151656}, "trend_signal": 1, "fair_value": 10.520831, "relative_strength": -12.626137, "rate_of_change": 0.47835934577002603, "market_dynamics": -0.577378, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.39, "high": 11.63, "low": 10.88, "close": 11.29, "volume": 4977223}, "trend_line": 10.911667, "activity_lines": {"activity_5": 11.208, "activity_10": 11.134364, "activity_20": 11.306429, "activity_30": 11.179892}, "trend_signal": 1, "fair_value": 10.527187, "relative_strength": -14.248757, "rate_of_change": 0.546739581249486, "market_dynamics": -0.542826, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.34, "low": 10.615, "close": 11.07, "volume": 4806626}, "trend_line": 10.946333, "activity_lines": {"activity_5": 11.196, "activity_10": 11.122182, "activity_20": 11.280905, "activity_30": 11.190108}, "trend_signal": 1, "fair_value": 10.534348, "relative_strength": -13.669942, "rate_of_change": 0.3176966452513593, "market_dynamics": -0.509584, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.27, "low": 10.785, "close": 11.13, "volume": 5715640}, "trend_line": 10.990667, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.135455, "activity_20": 11.257381, "activity_30": 11.201957}, "trend_signal": 1, "fair_value": 10.540752, "relative_strength": -13.118183, "rate_of_change": 0.40501234523014223, "market_dynamics": -0.386131, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.13, "high": 11.315, "low": 10.95, "close": 11.0, "volume": 2144059}, "trend_line": 11.028, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.115636, "activity_20": 11.219619, "activity_30": 11.202559}, "trend_signal": 1, "fair_value": 10.546055, "relative_strength": -14.614578, "rate_of_change": 0.3396791113769554, "market_dynamics": -0.454841, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 11.245, "low": 10.775, "close": 10.82, "volume": 2386530}, "trend_line": 11.056667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.064182, "activity_20": 11.165714, "activity_30": 11.18914}, "trend_signal": 0, "fair_value": 10.543055, "relative_strength": -13.879889, "rate_of_change": 0.2599474066013662, "market_dynamics": -0.622261, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.395, "close": 10.48, "volume": 3946707}, "trend_line": 11.073, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.956909, "activity_20": 11.083286, "activity_30": 11.151935}, "trend_signal": 0, "fair_value": 10.536265, "relative_strength": -17.810828, "rate_of_change": 0.1477208276237429, "market_dynamics": -0.81441, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 10.745, "low": 10.16, "close": 10.21, "volume": 4021129}, "trend_line": 11.075333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.812727, "activity_20": 10.981429, "activity_30": 11.096258}, "trend_signal": 0, "fair_value": 10.52657, "relative_strength": -18.718902, "rate_of_change": 0.02106926758782751, "market_dynamics": -1.038672, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.975, "low": 10.04, "close": 10.89, "volume": 3388599}, "trend_line": 11.100333, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.803818, "activity_20": 10.952619, "activity_30": 11.084301}, "trend_signal": 0, "fair_value": 10.522072, "relative_strength": -13.056154, "rate_of_change": 0.22572684721984052, "market_dynamics": -1.011876, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 11.215, "low": 10.47, "close": 11.08, "volume": 3400588}, "trend_line": 11.129333, "activity_lines": {"activity_5": 10.758, "activity_10": 10.828364, "activity_20": 10.947619, "activity_30": 11.082989}, "trend_signal": 0, "fair_value": 10.519732, "relative_strength": -11.013834, "rate_of_change": 0.26125342365856674, "market_dynamics": -0.889168, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.885, "close": 11.64, "volume": 3772841}, "trend_line": 11.175333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.954727, "activity_20": 11.000095, "activity_30": 11.115935}, "trend_signal": 0, "fair_value": 10.521083, "relative_strength": -4.346639, "rate_of_change": 0.4133221640506162, "market_dynamics": -0.442385, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.54, "high": 11.755, "low": 10.735, "close": 10.75, "volume": 5950568}, "trend_line": 11.194333, "activity_lines": {"activity_5": 11.036, "activity_10": 10.916364, "activity_20": 10.969, "activity_30": 11.088495}, "trend_signal": 0, "fair_value": 10.518071, "relative_strength": -10.243753, "rate_of_change": 0.17001730507717425, "market_dynamics": -0.119916, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.73, "high": 13.12, "low": 10.73, "close": 12.1, "volume": 13011336}, "trend_line": 11.254667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.133273, "activity_20": 11.071667, "activity_30": 11.146925}, "trend_signal": 0, "fair_value": 10.524383, "relative_strength": 0.163201, "rate_of_change": 0.5389691373304619, "market_dynamics": 0.422436, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.52, "low": 11.82, "close": 12.3, "volume": 6272172}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.367818, "activity_20": 11.192286, "activity_30": 11.214366}, "trend_signal": 0, "fair_value": 10.532079, "relative_strength": 2.440604, "rate_of_change": 0.4620305514148007, "market_dynamics": 0.884975, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.37, "high": 12.73, "low": 11.98, "close": 12.36, "volume": 7935427}, "trend_line": 11.345, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.592, "activity_20": 11.310571, "activity_30": 11.282323}, "trend_signal": 0, "fair_value": 10.546234, "relative_strength": 4.676711, "rate_of_change": 0.3390300607597403, "market_dynamics": 1.101805, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 12.41, "low": 11.615, "close": 11.91, "volume": 4532889}, "trend_line": 11.354333, "activity_lines": {"activity_5": 12.056, "activity_10": 11.709636, "activity_20": 11.37981, "activity_30": 11.318774}, "trend_signal": 0, "fair_value": 10.556967, "relative_strength": 2.404836, "rate_of_change": 0.08226531511678989, "market_dynamics": 1.251663, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.34, "close": 11.37, "volume": 6245489}, "trend_line": 11.34, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.709273, "activity_20": 11.394, "activity_30": 11.319785}, "trend_signal": 0, "fair_value": 10.56481, "relative_strength": 0.297277, "rate_of_change": -0.12623374706379137, "market_dynamics": 1.018977, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 12.195, "low": 11.3, "close": 11.63, "volume": 5860722}, "trend_line": 11.329333, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.74, "activity_20": 11.431905, "activity_30": 11.338495}, "trend_signal": 1, "fair_value": 10.570963, "relative_strength": 6.526954, "rate_of_change": -0.09406525573192029, "market_dynamics": 0.820565, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.01, "low": 11.56, "close": 11.89, "volume": 7484774}, "trend_line": 11.322667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.792182, "activity_20": 11.490857, "activity_30": 11.374667}, "trend_signal": 1, "fair_value": 10.578178, "relative_strength": 5.271373, "rate_of_change": -0.05883841528888725, "market_dynamics": 0.680443, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.75, "close": 11.77, "volume": 8994323}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.73, "activity_10": 11.804364, "activity_20": 11.533333, "activity_30": 11.403527}, "trend_signal": 1, "fair_value": 10.586537, "relative_strength": 0.223094, "rate_of_change": -0.05299104884033463, "market_dynamics": 0.700976, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.76, "high": 12.28, "low": 11.58, "close": 12.19, "volume": 6651549}, "trend_line": 11.326667, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.880364, "activity_20": 11.612524, "activity_30": 11.459871}, "trend_signal": 1, "fair_value": 10.598663, "relative_strength": -1.632723, "rate_of_change": 0.08836524040161106, "market_dynamics": 0.825051, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 12.39, "low": 11.465, "close": 11.5, "volume": 9454175}, "trend_line": 11.315333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.820909, "activity_20": 11.622619, "activity_30": 11.471054}, "trend_signal": 1, "fair_value": 10.604116, "relative_strength": -8.588236, "rate_of_change": -0.10006474102222422, "market_dynamics": 0.834434, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.87, "low": 11.11, "close": 11.77, "volume": 5536597}, "trend_line": 11.312, "activity_lines": {"activity_5": 11.79, "activity_10": 11.796909, "activity_20": 11.657429, "activity_30": 11.500387}, "trend_signal": 1, "fair_value": 10.613147, "relative_strength": -7.592555, "rate_of_change": -0.02945560683014245, "market_dynamics": 0.637869, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.27, "close": 11.82, "volume": 5954772}, "trend_line": 11.352333, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.788, "activity_20": 11.693667, "activity_30": 11.533161}, "trend_signal": 1, "fair_value": 10.628472, "relative_strength": -11.773954, "rate_of_change": 0.3565505657708663, "market_dynamics": 0.41915, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 11.89, "low": 11.175, "close": 11.34, "volume": 4704331}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.632, "activity_10": 11.700545, "activity_20": 11.680905, "activity_30": 11.532366}, "trend_signal": 1, "fair_value": 10.641391, "relative_strength": -14.794396, "rate_of_change": 0.08222098488478836, "market_dynamics": -0.040546, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 12.085, "low": 11.32, "close": 11.79, "volume": 6034807}, "trend_line": 11.383, "activity_lines": {"activity_5": 11.654, "activity_10": 11.713455, "activity_20": 11.709381, "activity_30": 11.56}, "trend_signal": 1, "fair_value": 10.65941, "relative_strength": -12.216838, "rate_of_change": 0.18776294006855238, "market_dynamics": -0.23099, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.235, "low": 11.585, "close": 12.16, "volume": 6043807}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.826, "activity_10": 11.795818, "activity_20": 11.768476, "activity_30": 11.610129}, "trend_signal": 1, "fair_value": 10.680035, "relative_strength": -11.770319, "rate_of_change": 0.29576561539138385, "market_dynamics": -0.2912, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.07, "high": 12.22, "low": 11.075, "close": 11.33, "volume": 6876069}, "trend_line": 11.432667, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.712909, "activity_20": 11.740524, "activity_30": 11.604538}, "trend_signal": 1, "fair_value": 10.693125, "relative_strength": -13.667145, "rate_of_change": 0.14014598130960648, "market_dynamics": -0.483162, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.32, "high": 12.03, "low": 11.2225, "close": 12.01, "volume": 5118557}, "trend_line": 11.472, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.759091, "activity_20": 11.772, "activity_30": 11.641785}, "trend_signal": 1, "fair_value": 10.709366, "relative_strength": -10.330716, "rate_of_change": 0.34404045880107564, "market_dynamics": -0.368183, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.99, "high": 12.02, "low": 10.745, "close": 10.79, "volume": 7233935}, "trend_line": 11.462333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.581273, "activity_20": 11.681952, "activity_30": 11.597785}, "trend_signal": 1, "fair_value": 10.720169, "relative_strength": -21.148801, "rate_of_change": -0.08426603905160665, "market_dynamics": -0.603691, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.79, "high": 11.11, "low": 10.54, "close": 10.93, "volume": 5630523}, "trend_line": 11.444, "activity_lines": {"activity_5": 11.244, "activity_10": 11.446727, "activity_20": 11.606619, "activity_30": 11.563441}, "trend_signal": 0, "fair_value": 10.730594, "relative_strength": -16.092483, "rate_of_change": -0.15994126152152777, "market_dynamics": -0.845861, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.23, "high": 11.24, "low": 10.6707, "close": 10.9, "volume": 5155711}, "trend_line": 11.431, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.329636, "activity_20": 11.53181, "activity_30": 11.528344}, "trend_signal": 0, "fair_value": 10.737572, "relative_strength": -16.765202, "rate_of_change": -0.1135966445298993, "market_dynamics": -0.968195, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.005, "low": 10.07, "close": 10.27, "volume": 4522247}, "trend_line": 11.404333, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.108909, "activity_20": 11.396286, "activity_30": 11.453441}, "trend_signal": 0, "fair_value": 10.739638, "relative_strength": -22.613113, "rate_of_change": -0.23328667658122454, "market_dynamics": -1.28423, "expectation": {"probability": 55.3191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e4aa07-d365-44ed-9cb4-be90e390bfb3/", "share_image": "https://sharemaestro.com/terminal/c2e4aa07-d365-44ed-9cb4-be90e390bfb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}