{"ticker": {"uuid": "c2e4aa07-d365-44ed-9cb4-be90e390bfb3", "symbol": "LBTYK", "name": "Liberty Global PLC Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBTYK rose 2.10%, moving from 11.91 to 12.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.16"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.235, "low": 11.585, "close": 12.16, "volume": 6043807}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.826, "activity_10": 11.795818, "activity_20": 11.768476, "activity_30": 11.610129}, "trend_signal": 1, "fair_value": 10.680032, "relative_strength": -11.857444, "rate_of_change": 0.29576561539138385, "market_dynamics": -0.2912, "expectation": {"probability": 49.8544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.963391, "high": 9.596902, "low": 8.911035, "close": 9.288, "volume": 13738454}, "trend_line": 10.492327, "activity_lines": {"activity_5": 9.14836, "activity_10": 9.527951, "activity_20": 9.980263, "activity_30": 10.259366}, "trend_signal": 0, "fair_value": 12.372499, "relative_strength": -26.72137, "rate_of_change": -0.5623378987748192, "market_dynamics": -0.872839, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.314097, "high": 9.811477, "low": 9.054936, "close": 9.4764, "volume": 16759006}, "trend_line": 10.458817, "activity_lines": {"activity_5": 9.242933, "activity_10": 9.459975, "activity_20": 9.89417, "activity_30": 10.193823}, "trend_signal": 0, "fair_value": 12.35696, "relative_strength": -27.27438, "rate_of_change": -0.3193762451360857, "market_dynamics": -0.744776, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.429307, "high": 9.471192, "low": 8.801035, "close": 9.1047, "volume": 14077947}, "trend_line": 10.400003, "activity_lines": {"activity_5": 9.210467, "activity_10": 9.347835, "activity_20": 9.78275, "activity_30": 10.10646}, "trend_signal": 0, "fair_value": 12.345784, "relative_strength": -28.551673, "rate_of_change": -0.5623389337436531, "market_dynamics": -0.706974, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.146631, "high": 9.520978, "low": 9.094275, "close": 9.3037, "volume": 12126739}, "trend_line": 10.353233, "activity_lines": {"activity_5": 9.258993, "activity_10": 9.296627, "activity_20": 9.701427, "activity_30": 10.035731}, "trend_signal": 0, "fair_value": 12.331588, "relative_strength": -27.672653, "rate_of_change": -0.4497114087370977, "market_dynamics": -0.621127, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.298412, "high": 9.905374, "low": 9.151815, "close": 9.8115, "volume": 9439429}, "trend_line": 10.337003, "activity_lines": {"activity_5": 9.455147, "activity_10": 9.355833, "activity_20": 9.678588, "activity_30": 10.00078}, "trend_signal": 0, "fair_value": 12.318767, "relative_strength": -22.515319, "rate_of_change": -0.15676262670800695, "market_dynamics": -0.478677, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.821946, "high": 10.235557, "low": 9.751266, "close": 9.9476, "volume": 8946752}, "trend_line": 10.336827, "activity_lines": {"activity_5": 9.638727, "activity_10": 9.455015, "activity_20": 9.675417, "activity_30": 9.975658}, "trend_signal": 0, "fair_value": 12.307054, "relative_strength": -23.535079, "rate_of_change": -0.0017026211562454993, "market_dynamics": -0.399348, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.937204, "high": 10.662337, "low": 9.82202, "close": 10.5393, "volume": 12118752}, "trend_line": 10.35044, "activity_lines": {"activity_5": 9.975567, "activity_10": 9.6693, "activity_20": 9.734158, "activity_30": 9.98872}, "trend_signal": 0, "fair_value": 12.300409, "relative_strength": -17.712631, "rate_of_change": 0.13169418429853966, "market_dynamics": 0.019199, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.502581, "high": 10.732947, "low": 9.759128, "close": 10.3141, "volume": 14397583}, "trend_line": 10.35515, "activity_lines": {"activity_5": 10.16648, "activity_10": 9.822458, "activity_20": 9.77412, "activity_30": 9.986376}, "trend_signal": 0, "fair_value": 12.290139, "relative_strength": -20.610496, "rate_of_change": 0.04550531185147033, "market_dynamics": 0.430487, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.350789, "high": 10.502621, "low": 10.01571, "close": 10.1466, "volume": 10043261}, "trend_line": 10.317103, "activity_lines": {"activity_5": 10.220933, "activity_10": 9.927171, "activity_20": 9.797356, "activity_30": 9.972921}, "trend_signal": 0, "fair_value": 12.282151, "relative_strength": -19.042697, "rate_of_change": -0.36742104170389234, "market_dynamics": 0.610281, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.141347, "high": 10.458101, "low": 10.091609, "close": 10.3403, "volume": 9952534}, "trend_line": 10.277137, "activity_lines": {"activity_5": 10.28376, "activity_10": 10.045875, "activity_20": 9.839463, "activity_30": 9.974418}, "trend_signal": 0, "fair_value": 12.276144, "relative_strength": -15.760871, "rate_of_change": -0.38737618496199683, "market_dynamics": 0.749601, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.266991, "high": 10.34029, "low": 9.863851, "close": 9.9005, "volume": 10530929}, "trend_line": 10.216403, "activity_lines": {"activity_5": 10.164733, "activity_10": 10.059198, "activity_20": 9.838763, "activity_30": 9.950118}, "trend_signal": 0, "fair_value": 12.267787, "relative_strength": -17.108447, "rate_of_change": -0.5909622495058698, "market_dynamics": 0.657559, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.921434, "high": 10.172742, "low": 9.662272, "close": 9.8429, "volume": 9628316}, "trend_line": 10.158113, "activity_lines": {"activity_5": 10.029647, "activity_10": 10.050913, "activity_20": 9.836242, "activity_30": 9.926022}, "trend_signal": 0, "fair_value": 12.25359, "relative_strength": -18.469764, "rate_of_change": -0.5705530606026359, "market_dynamics": 0.512944, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.958088, "high": 10.523532, "low": 9.905732, "close": 10.0628, "volume": 12499227}, "trend_line": 10.11204, "activity_lines": {"activity_5": 10.014287, "activity_10": 10.075945, "activity_20": 9.859052, "activity_30": 9.919872}, "trend_signal": 0, "fair_value": 12.244226, "relative_strength": -19.137758, "rate_of_change": -0.4535586481465584, "market_dynamics": 0.607456, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.973849, "high": 10.086415, "low": 9.68589, "close": 9.9372, "volume": 9186456}, "trend_line": 10.062303, "activity_lines": {"activity_5": 9.973813, "activity_10": 10.060722, "activity_20": 9.87182, "activity_30": 9.908592}, "trend_signal": 0, "fair_value": 12.236674, "relative_strength": -18.652947, "rate_of_change": -0.49185920941768785, "market_dynamics": 0.586596, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.99477, "high": 10.463357, "low": 9.908383, "close": 10.2932, "volume": 13304351}, "trend_line": 10.031413, "activity_lines": {"activity_5": 10.065967, "activity_10": 10.098707, "activity_20": 9.920213, "activity_30": 9.923489}, "trend_signal": 0, "fair_value": 12.232378, "relative_strength": -14.971146, "rate_of_change": -0.3069873765478879, "market_dynamics": 0.709848, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.366511, "high": 10.664941, "low": 10.178029, "close": 10.1885, "volume": 10155688}, "trend_line": 10.000523, "activity_lines": {"activity_5": 10.12636, "activity_10": 10.108898, "activity_20": 9.96033, "activity_30": 9.933623}, "trend_signal": 0, "fair_value": 12.228922, "relative_strength": -12.675401, "rate_of_change": -0.30793269103765536, "market_dynamics": 0.760951, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.104735, "high": 10.136149, "low": 9.314158, "close": 9.7173, "volume": 12108869}, "trend_line": 9.95445, "activity_lines": {"activity_5": 10.010487, "activity_10": 10.029036, "activity_20": 9.956393, "activity_30": 9.915351}, "trend_signal": 0, "fair_value": 12.224996, "relative_strength": -16.530787, "rate_of_change": -0.4607059050811623, "market_dynamics": 0.662693, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.680653, "high": 9.691125, "low": 9.01573, "close": 9.0995, "volume": 10088753}, "trend_line": 9.919373, "activity_lines": {"activity_5": 9.697053, "activity_10": 9.851793, "activity_20": 9.892247, "activity_30": 9.860193}, "trend_signal": 0, "fair_value": 12.210765, "relative_strength": -22.84238, "rate_of_change": -0.35237506843672284, "market_dynamics": 0.34936, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078582, "high": 9.47649, "low": 8.963398, "close": 9.2723, "volume": 10582663}, "trend_line": 9.887263, "activity_lines": {"activity_5": 9.50544, "activity_10": 9.728051, "activity_20": 9.84563, "activity_30": 9.818446}, "trend_signal": 0, "fair_value": 12.197811, "relative_strength": -21.101309, "rate_of_change": -0.3237099764269316, "market_dynamics": -0.112318, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.287949, "high": 9.64397, "low": 9.248682, "close": 9.2513, "volume": 11033893}, "trend_line": 9.85742, "activity_lines": {"activity_5": 9.351153, "activity_10": 9.616387, "activity_20": 9.795616, "activity_30": 9.777416}, "trend_signal": 0, "fair_value": 12.188816, "relative_strength": -18.547675, "rate_of_change": -0.3018327721230981, "market_dynamics": -0.477836, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.136125, "high": 9.337695, "low": 8.586386, "close": 8.6178, "volume": 10203597}, "trend_line": 9.789007, "activity_lines": {"activity_5": 9.05516, "activity_10": 9.409342, "activity_20": 9.683799, "activity_30": 9.697441}, "trend_signal": 0, "fair_value": 12.181433, "relative_strength": -21.690433, "rate_of_change": -0.6940254143579113, "market_dynamics": -0.910455, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.696338, "high": 9.246076, "low": 8.51571, "close": 9.1466, "volume": 13803998}, "trend_line": 9.73508, "activity_lines": {"activity_5": 9.040147, "activity_10": 9.321764, "activity_20": 9.625534, "activity_30": 9.655995}, "trend_signal": 0, "fair_value": 12.17613, "relative_strength": -21.391016, "rate_of_change": -0.5508934665181038, "market_dynamics": -0.813852, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.094217, "high": 9.324583, "low": 8.704165, "close": 8.9005, "volume": 13029630}, "trend_line": 9.682897, "activity_lines": {"activity_5": 8.981147, "activity_10": 9.2021, "activity_20": 9.545402, "activity_30": 9.602151}, "trend_signal": 0, "fair_value": 12.162638, "relative_strength": -24.973126, "rate_of_change": -0.5360305205504159, "market_dynamics": -0.752943, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.910998, "high": 9.285605, "low": 8.575919, "close": 9.1466, "volume": 9984935}, "trend_line": 9.644503, "activity_lines": {"activity_5": 9.017447, "activity_10": 9.148315, "activity_20": 9.489681, "activity_30": 9.567552}, "trend_signal": 0, "fair_value": 12.147804, "relative_strength": -23.802134, "rate_of_change": -0.39651356407075544, "market_dynamics": -0.755435, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.157073, "high": 9.212047, "low": 8.678016, "close": 8.911, "volume": 7495864}, "trend_line": 9.586563, "activity_lines": {"activity_5": 8.983593, "activity_10": 9.066067, "activity_20": 9.41227, "activity_30": 9.520229}, "trend_signal": 0, "fair_value": 12.131695, "relative_strength": -25.725079, "rate_of_change": -0.6007567212120762, "market_dynamics": -0.68379, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.863896, "high": 9.10997, "low": 8.575937, "close": 9.0262, "volume": 13045725}, "trend_line": 9.54206, "activity_lines": {"activity_5": 9.010827, "activity_10": 9.029896, "activity_20": 9.350118, "activity_30": 9.484076}, "trend_signal": 0, "fair_value": 12.108739, "relative_strength": -24.199448, "rate_of_change": -0.46422268335377986, "market_dynamics": -0.660955, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.947636, "high": 9.164913, "low": 8.748683, "close": 8.9424, "volume": 9625871}, "trend_line": 9.52583, "activity_lines": {"activity_5": 8.9829, "activity_10": 8.999622, "activity_20": 9.284372, "activity_30": 9.445389}, "trend_signal": 0, "fair_value": 12.088803, "relative_strength": -24.66792, "rate_of_change": -0.1700890583375098, "market_dynamics": -0.720787, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.900512, "high": 9.256532, "low": 8.604701, "close": 8.7958, "volume": 15163653}, "trend_line": 9.508203, "activity_lines": {"activity_5": 8.91972, "activity_10": 8.956782, "activity_20": 9.21227, "activity_30": 9.39829}, "trend_signal": 0, "fair_value": 12.063531, "relative_strength": -27.628124, "rate_of_change": -0.18504424286386773, "market_dynamics": -0.574906, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.858648, "high": 9.507863, "low": 8.654459, "close": 9.4398, "volume": 9991396}, "trend_line": 9.52356, "activity_lines": {"activity_5": 9.078187, "activity_10": 9.036555, "activity_20": 9.20873, "activity_30": 9.393877}, "trend_signal": 0, "fair_value": 12.0442, "relative_strength": -22.313411, "rate_of_change": 0.16151316920768144, "market_dynamics": -0.34635, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.429356, "high": 9.863912, "low": 9.371764, "close": 9.7592, "volume": 5039490}, "trend_line": 9.550787, "activity_lines": {"activity_5": 9.323573, "activity_10": 9.171355, "activity_20": 9.238975, "activity_30": 9.409079}, "trend_signal": 0, "fair_value": 12.027386, "relative_strength": -19.186347, "rate_of_change": 0.2858909903439459, "market_dynamics": -0.205957, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.607327, "high": 9.994761, "low": 9.513086, "close": 9.8534, "volume": 6630567}, "trend_line": 9.569633, "activity_lines": {"activity_5": 9.543813, "activity_10": 9.314047, "activity_20": 9.280959, "activity_30": 9.428603}, "trend_signal": 0, "fair_value": 12.006276, "relative_strength": -14.810718, "rate_of_change": 0.1973240529811828, "market_dynamics": 0.162388, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.869101, "high": 10.586378, "low": 9.832452, "close": 10.5602, "volume": 8637872}, "trend_line": 9.60576, "activity_lines": {"activity_5": 9.944507, "activity_10": 9.562784, "activity_20": 9.390481, "activity_30": 9.49251}, "trend_signal": 0, "fair_value": 11.991928, "relative_strength": -10.63786, "rate_of_change": 0.37751708973583903, "market_dynamics": 0.530459, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.460686, "high": 10.795763, "low": 10.23032, "close": 10.7277, "volume": 7984191}, "trend_line": 9.65986, "activity_lines": {"activity_5": 10.29318, "activity_10": 9.816273, "activity_20": 9.51254, "activity_30": 9.564894}, "trend_signal": 0, "fair_value": 11.977496, "relative_strength": -10.756367, "rate_of_change": 0.563203744420015, "market_dynamics": 0.838255, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.712006, "high": 11.248653, "low": 10.698917, "close": 11.2408, "volume": 8381610}, "trend_line": 9.72443, "activity_lines": {"activity_5": 10.684093, "activity_10": 10.129831, "activity_20": 9.6803, "activity_30": 9.66689}, "trend_signal": 0, "fair_value": 11.968468, "relative_strength": -6.255043, "rate_of_change": 0.6684361885161875, "market_dynamics": 1.075364, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.240843, "high": 11.426707, "low": 10.445031, "close": 10.911, "volume": 6490760}, "trend_line": 9.76108, "activity_lines": {"activity_5": 10.845007, "activity_10": 10.345349, "activity_20": 9.810442, "activity_30": 9.743443}, "trend_signal": 0, "fair_value": 11.956654, "relative_strength": -9.356474, "rate_of_change": 0.3768858431805242, "market_dynamics": 1.15009, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.774846, "high": 10.945002, "low": 10.382176, "close": 10.5916, "volume": 6479496}, "trend_line": 9.782547, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.466431, "activity_20": 9.907224, "activity_30": 9.797025}, "trend_signal": 1, "fair_value": 11.941384, "relative_strength": -12.781829, "rate_of_change": 0.2199244345912487, "market_dynamics": 1.010712, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.513125, "high": 10.884854, "low": 9.659719, "close": 9.9215, "volume": 8967011}, "trend_line": 9.761953, "activity_lines": {"activity_5": 10.527747, "activity_10": 10.437215, "activity_20": 9.938267, "activity_30": 9.805989}, "trend_signal": 1, "fair_value": 11.916851, "relative_strength": -16.231377, "rate_of_change": -0.21051777210985148, "market_dynamics": 0.859636, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.83767, "high": 10.426673, "low": 9.628246, "close": 10.0628, "volume": 7431648}, "trend_line": 9.753577, "activity_lines": {"activity_5": 10.322507, "activity_10": 10.415887, "activity_20": 9.981794, "activity_30": 9.825399}, "trend_signal": 1, "fair_value": 11.899801, "relative_strength": -15.340216, "rate_of_change": -0.08580250283934127, "market_dynamics": 0.632234, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.01575, "high": 10.157112, "low": 9.287998, "close": 9.5969, "volume": 14156661}, "trend_line": 9.735253, "activity_lines": {"activity_5": 10.006293, "activity_10": 10.286815, "activity_20": 9.976363, "activity_30": 9.815291}, "trend_signal": 1, "fair_value": 11.88193, "relative_strength": -19.968668, "rate_of_change": -0.1878695375040335, "market_dynamics": 0.51736, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.481686, "high": 9.607341, "low": 9.261791, "close": 9.5131, "volume": 9360017}, "trend_line": 9.70768, "activity_lines": {"activity_5": 9.77174, "activity_10": 10.139649, "activity_20": 9.961406, "activity_30": 9.800958}, "trend_signal": 1, "fair_value": 11.857565, "relative_strength": -18.677224, "rate_of_change": -0.28322838656581695, "market_dynamics": 0.340071, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.513085, "high": 9.801043, "low": 9.11518, "close": 9.1623, "volume": 8341374}, "trend_line": 9.683073, "activity_lines": {"activity_5": 9.513447, "activity_10": 9.933176, "activity_20": 9.911792, "activity_30": 9.765772}, "trend_signal": 0, "fair_value": 11.828601, "relative_strength": -20.026137, "rate_of_change": -0.2534797191501945, "market_dynamics": 0.096975, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.115171, "high": 9.523548, "low": 8.989517, "close": 9.1047, "volume": 7865054}, "trend_line": 9.658467, "activity_lines": {"activity_5": 9.33124, "activity_10": 9.728796, "activity_20": 9.8541, "activity_30": 9.728458}, "trend_signal": 0, "fair_value": 11.799805, "relative_strength": -22.142798, "rate_of_change": -0.25411354432627276, "market_dynamics": -0.128578, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.136124, "high": 9.395286, "low": 9.083768, "close": 9.2356, "volume": 6095343}, "trend_line": 9.630893, "activity_lines": {"activity_5": 9.24712, "activity_10": 9.57468, "activity_20": 9.809073, "activity_30": 9.701176}, "trend_signal": 0, "fair_value": 11.77299, "relative_strength": -19.856561, "rate_of_change": -0.2854904406672357, "market_dynamics": -0.466623, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.261734, "high": 9.324561, "low": 8.785296, "close": 9.1832, "volume": 7137290}, "trend_line": 9.60576, "activity_lines": {"activity_5": 9.20068, "activity_10": 9.438165, "activity_20": 9.757461, "activity_30": 9.672293}, "trend_signal": 0, "fair_value": 11.74557, "relative_strength": -18.876063, "rate_of_change": -0.26096230121132374, "market_dynamics": -0.665157, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.177983, "high": 9.486882, "low": 9.036622, "close": 9.0628, "volume": 6855038}, "trend_line": 9.564747, "activity_lines": {"activity_5": 9.141687, "activity_10": 9.317171, "activity_20": 9.694208, "activity_30": 9.637263}, "trend_signal": 0, "fair_value": 11.71523, "relative_strength": -18.784602, "rate_of_change": -0.4269625724565211, "market_dynamics": -0.78085, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.083758, "high": 9.198941, "low": 8.751297, "close": 9.1047, "volume": 7739864}, "trend_line": 9.52862, "activity_lines": {"activity_5": 9.12668, "activity_10": 9.237398, "activity_20": 9.634222, "activity_30": 9.607583}, "trend_signal": 0, "fair_value": 11.689454, "relative_strength": -13.053069, "rate_of_change": -0.37770993838102007, "market_dynamics": -0.851292, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.151843, "high": 9.230377, "low": 8.623047, "close": 8.822, "volume": 10875382}, "trend_line": 9.498777, "activity_lines": {"activity_5": 9.02128, "activity_10": 9.13326, "activity_20": 9.546939, "activity_30": 9.561994}, "trend_signal": 0, "fair_value": 11.655188, "relative_strength": -18.153012, "rate_of_change": -0.3131933060611045, "market_dynamics": -0.787565, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.895303, "high": 9.193733, "low": 8.534046, "close": 9.0419, "volume": 13406887}, "trend_line": 9.496857, "activity_lines": {"activity_5": 9.008027, "activity_10": 9.089095, "activity_20": 9.481171, "activity_30": 9.532518}, "trend_signal": 0, "fair_value": 11.619848, "relative_strength": -16.232514, "rate_of_change": -0.020213128490121874, "market_dynamics": -0.680674, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.078491, "high": 9.421422, "low": 8.832419, "close": 9.0209, "volume": 13119665}, "trend_line": 9.488477, "activity_lines": {"activity_5": 9.000687, "activity_10": 9.059673, "activity_20": 9.412232, "activity_30": 9.501811}, "trend_signal": 0, "fair_value": 11.582863, "relative_strength": -17.105237, "rate_of_change": -0.08823971973044051, "market_dynamics": -0.55759, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.052359, "high": 9.463353, "low": 9.041887, "close": 9.4555, "volume": 14626594}, "trend_line": 9.495283, "activity_lines": {"activity_5": 9.149033, "activity_10": 9.119742, "activity_20": 9.386679, "activity_30": 9.499684}, "trend_signal": 0, "fair_value": 11.551583, "relative_strength": -14.512183, "rate_of_change": 0.07172910889704405, "market_dynamics": -0.311504, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.418872, "high": 9.455522, "low": 8.513111, "close": 8.7173, "volume": 16132653}, "trend_line": 9.4986, "activity_lines": {"activity_5": 9.025133, "activity_10": 9.04664, "activity_20": 9.292266, "activity_30": 9.449491}, "trend_signal": 0, "fair_value": 11.516109, "relative_strength": -21.8274, "rate_of_change": 0.034933134694343775, "market_dynamics": -0.253597, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.780131, "high": 9.141389, "low": 8.392696, "close": 8.9372, "volume": 29377753}, "trend_line": 9.49162, "activity_lines": {"activity_5": 9.00036, "activity_10": 9.021611, "activity_20": 9.224207, "activity_30": 9.413272}, "trend_signal": 0, "fair_value": 11.483152, "relative_strength": -18.209302, "rate_of_change": -0.07348451350725824, "market_dynamics": -0.160765, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.989496, "high": 9.848184, "low": 8.748659, "close": 9.6963, "volume": 14141819}, "trend_line": 9.518147, "activity_lines": {"activity_5": 9.22094, "activity_10": 9.137645, "activity_20": 9.236171, "activity_30": 9.426477}, "trend_signal": 0, "fair_value": 11.451671, "relative_strength": -13.236486, "rate_of_change": 0.27947810805743933, "market_dynamics": 0.098101, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.591617, "high": 9.769628, "low": 8.979052, "close": 9.3979, "volume": 9128842}, "trend_line": 9.526523, "activity_lines": {"activity_5": 9.298427, "activity_10": 9.191049, "activity_20": 9.224628, "activity_30": 9.418719}, "trend_signal": 0, "fair_value": 11.421432, "relative_strength": -18.343976, "rate_of_change": 0.08800032191138027, "market_dynamics": 0.125906, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.403103, "high": 9.51305, "low": 9.083733, "close": 9.2408, "volume": 10656606}, "trend_line": 9.537517, "activity_lines": {"activity_5": 9.298413, "activity_10": 9.211985, "activity_20": 9.206898, "activity_30": 9.400286}, "trend_signal": 0, "fair_value": 11.385588, "relative_strength": -19.487601, "rate_of_change": 0.11540411963525592, "market_dynamics": 0.28526, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.277438, "high": 9.554923, "low": 9.068015, "close": 9.3455, "volume": 18803423}, "trend_line": 9.54816, "activity_lines": {"activity_5": 9.347613, "activity_10": 9.248722, "activity_20": 9.207093, "activity_30": 9.387897}, "trend_signal": 0, "fair_value": 11.35461, "relative_strength": -18.139609, "rate_of_change": 0.1115908889074584, "market_dynamics": 0.47853, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.403122, "high": 9.60731, "low": 9.282703, "close": 9.4293, "volume": 5787526}, "trend_line": 9.56439, "activity_lines": {"activity_5": 9.382867, "activity_10": 9.296316, "activity_20": 9.221203, "activity_30": 9.380229}, "trend_signal": 0, "fair_value": 11.326318, "relative_strength": -19.727518, "rate_of_change": 0.16998039412829477, "market_dynamics": 0.375241, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.445012, "high": 10.068047, "low": 9.437158, "close": 9.9581, "volume": 8095389}, "trend_line": 9.603133, "activity_lines": {"activity_5": 9.56158, "activity_10": 9.429015, "activity_20": 9.288019, "activity_30": 9.40563}, "trend_signal": 0, "fair_value": 11.305543, "relative_strength": -14.55909, "rate_of_change": 0.40507549357565087, "market_dynamics": 0.482586, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.926666, "high": 10.400487, "low": 9.879546, "close": 10.0052, "volume": 6986928}, "trend_line": 9.62198, "activity_lines": {"activity_5": 9.73854, "activity_10": 9.553618, "activity_20": 9.359819, "activity_30": 9.431569}, "trend_signal": 0, "fair_value": 11.282352, "relative_strength": -10.089714, "rate_of_change": 0.19625886676776158, "market_dynamics": 0.57825, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.00523, "high": 10.502612, "low": 9.534026, "close": 10.3979, "volume": 7475591}, "trend_line": 9.64327, "activity_lines": {"activity_5": 10.005913, "activity_10": 9.731725, "activity_20": 9.467075, "activity_30": 9.481629}, "trend_signal": 0, "fair_value": 11.258859, "relative_strength": -3.718853, "rate_of_change": 0.22126423043904372, "market_dynamics": 0.619399, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.397904, "high": 10.869108, "low": 9.979056, "close": 10.2356, "volume": 7656823}, "trend_line": 9.65601, "activity_lines": {"activity_5": 10.142047, "activity_10": 9.863189, "activity_20": 9.55466, "activity_30": 9.519844}, "trend_signal": 0, "fair_value": 11.230432, "relative_strength": -1.841909, "rate_of_change": 0.13211286213080067, "market_dynamics": 0.78525, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.727705, "high": 10.214613, "low": 9.607286, "close": 10.1832, "volume": 6688344}, "trend_line": 9.643443, "activity_lines": {"activity_5": 10.201373, "activity_10": 9.95752, "activity_20": 9.632144, "activity_30": 9.553856}, "trend_signal": 0, "fair_value": 11.197306, "relative_strength": -2.233469, "rate_of_change": -0.13014692404006065, "market_dynamics": 0.815948, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.251345, "high": 10.267052, "low": 9.973858, "close": 9.9948, "volume": 4753708}, "trend_line": 9.619013, "activity_lines": {"activity_5": 10.14764, "activity_10": 9.994942, "activity_20": 9.686549, "activity_30": 9.576524}, "trend_signal": 0, "fair_value": 11.168779, "relative_strength": -8.498509, "rate_of_change": -0.2533327567757578, "market_dynamics": 0.790391, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.031432, "high": 10.335097, "low": 9.956667, "close": 10.1885, "volume": 4745026}, "trend_line": 9.583937, "activity_lines": {"activity_5": 10.156027, "activity_10": 10.062155, "activity_20": 9.755787, "activity_30": 9.613265}, "trend_signal": 1, "fair_value": 11.138306, "relative_strength": -7.225439, "rate_of_change": -0.3646527975375447, "market_dynamics": 0.718149, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.219866, "high": 10.565415, "low": 10.188453, "close": 10.2984, "volume": 7418703}, "trend_line": 9.563517, "activity_lines": {"activity_5": 10.188827, "activity_10": 10.134975, "activity_20": 9.830704, "activity_30": 9.65936}, "trend_signal": 1, "fair_value": 11.107496, "relative_strength": -5.074538, "rate_of_change": -0.2130648396374208, "market_dynamics": 0.791292, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.261773, "high": 10.989521, "low": 10.154443, "close": 10.6335, "volume": 6098931}, "trend_line": 9.564913, "activity_lines": {"activity_5": 10.33996, "activity_10": 10.249493, "activity_20": 9.931651, "activity_30": 9.728391}, "trend_signal": 1, "fair_value": 11.079606, "relative_strength": 4.316951, "rate_of_change": 0.014597140361663048, "market_dynamics": 0.920898, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.539232, "high": 10.714625, "low": 10.314102, "close": 10.6963, "volume": 5311629}, "trend_line": 9.59074, "activity_lines": {"activity_5": 10.4855, "activity_10": 10.352011, "activity_20": 10.0313, "activity_30": 9.801383}, "trend_signal": 1, "fair_value": 11.051549, "relative_strength": -0.491164, "rate_of_change": 0.2700181381681109, "market_dynamics": 1.076727, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.759136, "high": 11.183219, "low": 10.623011, "close": 11.0628, "volume": 10057339}, "trend_line": 9.624073, "activity_lines": {"activity_5": 10.719, "activity_10": 10.498129, "activity_20": 10.156928, "activity_30": 9.896355}, "trend_signal": 1, "fair_value": 11.022719, "relative_strength": 1.896893, "rate_of_change": 0.3475539947907976, "market_dynamics": 1.311017, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.057586, "high": 11.541879, "low": 11.013083, "close": 11.3979, "volume": 4691738}, "trend_line": 9.684107, "activity_lines": {"activity_5": 10.993, "activity_10": 10.685089, "activity_20": 10.304847, "activity_30": 10.010795}, "trend_signal": 1, "fair_value": 10.999058, "relative_strength": 4.254509, "rate_of_change": 0.6237899483929509, "market_dynamics": 1.339962, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.387456, "high": 11.591645, "low": 11.240754, "close": 11.3351, "volume": 4256047}, "trend_line": 9.74484, "activity_lines": {"activity_5": 11.16544, "activity_10": 10.835309, "activity_20": 10.435466, "activity_30": 10.117311}, "trend_signal": 1, "fair_value": 10.973351, "relative_strength": 3.724114, "rate_of_change": 0.6271409434034633, "market_dynamics": 1.327357, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.361215, "high": 11.481633, "low": 11.049698, "close": 11.0942, "volume": 4378109}, "trend_line": 9.809237, "activity_lines": {"activity_5": 11.188467, "activity_10": 10.924689, "activity_20": 10.534192, "activity_30": 10.204367}, "trend_signal": 1, "fair_value": 10.945931, "relative_strength": 0.541622, "rate_of_change": 0.6608317837953173, "market_dynamics": 1.317661, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.010444, "high": 11.570652, "low": 10.924057, "close": 11.3717, "volume": 4706342}, "trend_line": 9.884803, "activity_lines": {"activity_5": 11.27328, "activity_10": 11.048913, "activity_20": 10.648028, "activity_30": 10.305171}, "trend_signal": 1, "fair_value": 10.918779, "relative_strength": 3.115084, "rate_of_change": 0.7703555332591133, "market_dynamics": 1.202743, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.366497, "high": 11.455502, "low": 11.08901, "close": 11.2199, "volume": 5297995}, "trend_line": 9.950947, "activity_lines": {"activity_5": 11.262467, "activity_10": 11.123927, "activity_20": 10.735813, "activity_30": 10.391306}, "trend_signal": 1, "fair_value": 10.89391, "relative_strength": 1.781285, "rate_of_change": 0.6691483886932247, "market_dynamics": 1.133842, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.266983, "high": 11.442375, "low": 10.751278, "close": 11.1518, "volume": 7026100}, "trend_line": 10.016567, "activity_lines": {"activity_5": 11.21848, "activity_10": 11.164285, "activity_20": 10.809858, "activity_30": 10.46878}, "trend_signal": 1, "fair_value": 10.870149, "relative_strength": 2.993821, "rate_of_change": 0.6594347251573233, "market_dynamics": 1.049257, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.167505, "high": 11.188447, "low": 10.528763, "close": 10.7696, "volume": 5673627}, "trend_line": 10.07346, "activity_lines": {"activity_5": 11.0635, "activity_10": 11.117638, "activity_20": 10.839151, "activity_30": 10.517363}, "trend_signal": 1, "fair_value": 10.842729, "relative_strength": -5.47936, "rate_of_change": 0.5679890126028262, "market_dynamics": 0.783713, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.6, "high": 21.16, "low": 11.25, "close": 12.45, "volume": 14290668}, "trend_line": 10.18497, "activity_lines": {"activity_5": 11.506353, "activity_10": 11.367951, "activity_20": 11.021202, "activity_30": 10.670688}, "trend_signal": 1, "fair_value": 10.828531, "relative_strength": 13.015793, "rate_of_change": 1.1069682115181785, "market_dynamics": 0.880819, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.47, "high": 13.815, "low": 12.1044, "close": 13.7, "volume": 10104463}, "trend_line": 10.34757, "activity_lines": {"activity_5": 12.275487, "activity_10": 11.812509, "activity_20": 11.307517, "activity_30": 10.897465}, "trend_signal": 1, "fair_value": 10.82154, "relative_strength": 21.668371, "rate_of_change": 1.5964700926954072, "market_dynamics": 1.005653, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.81, "high": 14.83, "low": 13.73, "close": 14.62, "volume": 7220263}, "trend_line": 10.533507, "activity_lines": {"activity_5": 13.196067, "activity_10": 12.369727, "activity_20": 11.661115, "activity_30": 11.173105}, "trend_signal": 1, "fair_value": 10.823333, "relative_strength": 28.23726, "rate_of_change": 1.7969146379294938, "market_dynamics": 1.108138, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.76, "close": 14.03, "volume": 8141599}, "trend_line": 10.700477, "activity_lines": {"activity_5": 13.693307, "activity_10": 12.754996, "activity_20": 11.936322, "activity_30": 11.398685}, "trend_signal": 1, "fair_value": 10.819397, "relative_strength": 18.772412, "rate_of_change": 1.5851320932335184, "market_dynamics": 1.3898, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.04, "high": 14.19, "low": 13.38, "close": 13.7, "volume": 9303555}, "trend_line": 10.84196, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.032409, "activity_20": 12.160936, "activity_30": 11.592203}, "trend_signal": 1, "fair_value": 10.815192, "relative_strength": 14.702608, "rate_of_change": 1.3222120845640892, "market_dynamics": 1.302854, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.86, "close": 12.96, "volume": 13071056}, "trend_line": 10.983383, "activity_lines": {"activity_5": 13.642, "activity_10": 13.132278, "activity_20": 12.299349, "activity_30": 11.728851}, "trend_signal": 1, "fair_value": 10.802921, "relative_strength": 10.823659, "rate_of_change": 1.3044043696896097, "market_dynamics": 1.155009, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.89, "high": 13.1099, "low": 12.782, "close": 12.91, "volume": 5444432}, "trend_line": 11.11581, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.189133, "activity_20": 12.420026, "activity_30": 11.853149}, "trend_signal": 1, "fair_value": 10.791403, "relative_strength": 9.329288, "rate_of_change": 1.2057031972753736, "market_dynamics": 0.882611, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.74, "close": 13.33, "volume": 4152840}, "trend_line": 11.236933, "activity_lines": {"activity_5": 13.24, "activity_10": 13.294382, "activity_20": 12.567719, "activity_30": 11.996}, "trend_signal": 1, "fair_value": 10.783785, "relative_strength": 13.682585, "rate_of_change": 1.0896461886268365, "market_dynamics": 0.625957, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.31, "high": 13.62, "low": 12.19, "close": 12.21, "volume": 6681312}, "trend_line": 11.33067, "activity_lines": {"activity_5": 12.848, "activity_10": 13.157629, "activity_20": 12.592863, "activity_30": 12.058778}, "trend_signal": 1, "fair_value": 10.765867, "relative_strength": 6.638335, "rate_of_change": 0.8341866948926283, "market_dynamics": 0.248739, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.895, "close": 12.01, "volume": 6186910}, "trend_line": 11.422977, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.965273, "activity_20": 12.589334, "activity_30": 12.102606}, "trend_signal": 1, "fair_value": 10.753379, "relative_strength": 2.192986, "rate_of_change": 0.814664975681049, "market_dynamics": -0.156691, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.73, "close": 12.1, "volume": 4641300}, "trend_line": 11.514793, "activity_lines": {"activity_5": 12.316, "activity_10": 12.766727, "activity_20": 12.586225, "activity_30": 12.146285}, "trend_signal": 1, "fair_value": 10.742912, "relative_strength": 1.758098, "rate_of_change": 0.8037834620519648, "market_dynamics": -0.447958, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.66, "close": 11.73, "volume": 5271285}, "trend_line": 11.591483, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.507273, "activity_20": 12.540895, "activity_30": 12.160169}, "trend_signal": 1, "fair_value": 10.725172, "relative_strength": 0.301292, "rate_of_change": 0.6660128410471733, "market_dynamics": -0.754286, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.59, "high": 11.82, "low": 11.4, "close": 11.61, "volume": 6423310}, "trend_line": 11.646547, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.261818, "activity_20": 12.479214, "activity_30": 12.161364}, "trend_signal": 1, "fair_value": 10.705924, "relative_strength": -0.658787, "rate_of_change": 0.4750384398614032, "market_dynamics": -0.905844, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 11.935, "low": 11.21, "close": 11.31, "volume": 5766435}, "trend_line": 11.69004, "activity_lines": {"activity_5": 11.626, "activity_10": 12.016545, "activity_20": 12.386356, "activity_30": 12.139651}, "trend_signal": 0, "fair_value": 10.689352, "relative_strength": -5.789179, "rate_of_change": 0.3734411581389727, "market_dynamics": -0.998922, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.37, "high": 12.06, "low": 10.83, "close": 11.91, "volume": 9701591}, "trend_line": 11.740443, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.929818, "activity_20": 12.35106, "activity_30": 12.153842}, "trend_signal": 0, "fair_value": 10.677666, "relative_strength": 1.531828, "rate_of_change": 0.43116191219192657, "market_dynamics": -0.929472, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.955, "high": 12.31, "low": 11.65, "close": 12.11, "volume": 12584722}, "trend_line": 11.802923, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.912, "activity_20": 12.332073, "activity_30": 12.177684}, "trend_signal": 1, "fair_value": 10.673237, "relative_strength": 6.675996, "rate_of_change": 0.5321775336756797, "market_dynamics": -0.781993, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13, "high": 12.38, "low": 11.83, "close": 12.21, "volume": 6973946}, "trend_line": 11.870483, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.927818, "activity_20": 12.317773, "activity_30": 12.203947}, "trend_signal": 1, "fair_value": 10.668944, "relative_strength": 10.850091, "rate_of_change": 0.5724005824658882, "market_dynamics": -0.757667, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.13, "high": 12.31, "low": 11.72, "close": 12.03, "volume": 8930037}, "trend_line": 11.938323, "activity_lines": {"activity_5": 12.03, "activity_10": 11.923636, "activity_20": 12.282338, "activity_30": 12.214239}, "trend_signal": 0, "fair_value": 10.658665, "relative_strength": 11.609905, "rate_of_change": 0.5715015977024721, "market_dynamics": -0.667105, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.575, "low": 12.0, "close": 12.15, "volume": 10412563}, "trend_line": 12.003707, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.964909, "activity_20": 12.254474, "activity_30": 12.227895}, "trend_signal": 0, "fair_value": 10.647914, "relative_strength": 11.988714, "rate_of_change": 0.5476816132383073, "market_dynamics": -0.629464, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.16, "high": 12.325, "low": 11.87, "close": 11.94, "volume": 6873496}, "trend_line": 12.058427, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.969091, "activity_20": 12.201857, "activity_30": 12.223785}, "trend_signal": 0, "fair_value": 10.635883, "relative_strength": 12.248295, "rate_of_change": 0.45585917750241367, "market_dynamics": -0.715328, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.91, "high": 12.1283, "low": 10.67, "close": 10.7, "volume": 7467936}, "trend_line": 12.060643, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.749091, "activity_20": 12.025571, "activity_30": 12.136145}, "trend_signal": 0, "fair_value": 10.617515, "relative_strength": 11.193672, "rate_of_change": 0.018377189661642118, "market_dynamics": -0.811772, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.18, "close": 10.81, "volume": 9332401}, "trend_line": 12.064433, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.574545, "activity_20": 11.868095, "activity_30": 12.055458}, "trend_signal": 0, "fair_value": 10.60002, "relative_strength": 4.229651, "rate_of_change": 0.03142452686808346, "market_dynamics": -0.948202, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.92, "high": 11.165, "low": 10.78, "close": 11.05, "volume": 4900837}, "trend_line": 12.064007, "activity_lines": {"activity_5": 11.108, "activity_10": 11.460364, "activity_20": 11.747238, "activity_30": 11.990011}, "trend_signal": 0, "fair_value": 10.586882, "relative_strength": 8.759055, "rate_of_change": -0.0035310403729636474, "market_dynamics": -1.180806, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.58, "close": 11.29, "volume": 4583114}, "trend_line": 12.06041, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.4, "activity_20": 11.666238, "activity_30": 11.940075}, "trend_signal": 0, "fair_value": 10.579713, "relative_strength": 4.140239, "rate_of_change": -0.029815964131991637, "market_dynamics": -1.255523, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.28, "high": 11.59, "low": 9.21, "close": 9.93, "volume": 6726317}, "trend_line": 12.013573, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.092727, "activity_20": 11.468762, "activity_30": 11.802629}, "trend_signal": 0, "fair_value": 10.564363, "relative_strength": -11.410454, "rate_of_change": -0.38835329810512265, "market_dynamics": -1.287052, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.015, "high": 10.145, "low": 9.435, "close": 9.51, "volume": 7449128}, "trend_line": 11.960767, "activity_lines": {"activity_5": 10.27, "activity_10": 10.745091, "activity_20": 11.249238, "activity_30": 11.641108}, "trend_signal": 0, "fair_value": 10.544542, "relative_strength": -14.933605, "rate_of_change": -0.4395528291208501, "market_dynamics": -1.297792, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.63, "high": 10.415, "low": 9.27, "close": 10.03, "volume": 8273508}, "trend_line": 11.916043, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.539273, "activity_20": 11.095667, "activity_30": 11.516543}, "trend_signal": 0, "fair_value": 10.529027, "relative_strength": -15.92348, "rate_of_change": -0.37392250848127406, "market_dynamics": -1.202519, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.95, "high": 10.215, "low": 9.69, "close": 9.8, "volume": 7112991}, "trend_line": 11.868713, "activity_lines": {"activity_5": 9.92, "activity_10": 10.331273, "activity_20": 10.933905, "activity_30": 11.380024}, "trend_signal": 0, "fair_value": 10.504319, "relative_strength": -15.878712, "rate_of_change": -0.39719561267109, "market_dynamics": -1.214897, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.85, "high": 10.135, "low": 9.655, "close": 9.88, "volume": 6508907}, "trend_line": 11.82632, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.178364, "activity_20": 10.796571, "activity_30": 11.25172}, "trend_signal": 0, "fair_value": 10.482942, "relative_strength": -16.740296, "rate_of_change": -0.3571827880579705, "market_dynamics": -1.184716, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.67, "close": 9.96, "volume": 6623894}, "trend_line": 11.799333, "activity_lines": {"activity_5": 9.886, "activity_10": 10.081273, "activity_20": 10.677952, "activity_30": 11.131312}, "trend_signal": 0, "fair_value": 10.468019, "relative_strength": -17.620572, "rate_of_change": -0.22819440028681867, "market_dynamics": -1.158183, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.94, "high": 10.385, "low": 9.7485, "close": 9.99, "volume": 6692281}, "trend_line": 11.717333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.025636, "activity_20": 10.571952, "activity_30": 11.014581}, "trend_signal": 0, "fair_value": 10.456242, "relative_strength": -16.854117, "rate_of_change": -0.6949545368369613, "market_dynamics": -1.189502, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.07, "high": 10.24, "low": 9.93, "close": 10.14, "volume": 5392955}, "trend_line": 11.598667, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.010182, "activity_20": 10.490286, "activity_30": 10.912817}, "trend_signal": 0, "fair_value": 10.44348, "relative_strength": -15.57672, "rate_of_change": -1.0127389910314855, "market_dynamics": -1.190895, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.31, "low": 9.7301, "close": 10.14, "volume": 6778762}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.006909, "activity_20": 10.41619, "activity_30": 10.81871}, "trend_signal": 0, "fair_value": 10.43253, "relative_strength": -18.865394, "rate_of_change": -1.287510021625773, "market_dynamics": -1.07886, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.17, "high": 10.6246, "low": 10.13, "close": 10.21, "volume": 3627176}, "trend_line": 11.322, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.032909, "activity_20": 10.355762, "activity_30": 10.738753}, "trend_signal": 0, "fair_value": 10.423573, "relative_strength": -19.448119, "rate_of_change": -1.1121433886148664, "market_dynamics": -0.947864, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.555, "low": 10.14, "close": 10.26, "volume": 3788594}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.087636, "activity_20": 10.305333, "activity_30": 10.670237}, "trend_signal": 0, "fair_value": 10.415943, "relative_strength": -18.640259, "rate_of_change": -1.0127804274863008, "market_dynamics": -0.655184, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.69, "high": 10.79, "low": 9.945, "close": 10.18, "volume": 3501213}, "trend_line": 11.114667, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.121818, "activity_20": 10.255143, "activity_30": 10.603957}, "trend_signal": 0, "fair_value": 10.405082, "relative_strength": -20.085242, "rate_of_change": -0.8268336454355328, "market_dynamics": -0.37219, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 10.61, "low": 10.2, "close": 10.29, "volume": 5542303}, "trend_line": 11.027333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.163818, "activity_20": 10.224619, "activity_30": 10.550753}, "trend_signal": 0, "fair_value": 10.394221, "relative_strength": -19.649891, "rate_of_change": -0.7857545349761738, "market_dynamics": -0.100939, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 11.19, "low": 9.95, "close": 10.74, "volume": 5678956}, "trend_line": 10.941, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.282909, "activity_20": 10.246095, "activity_30": 10.532215}, "trend_signal": 0, "fair_value": 10.386916, "relative_strength": -13.985495, "rate_of_change": -0.7829000901668588, "market_dynamics": 0.231077, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.72, "high": 11.44, "low": 10.18, "close": 11.21, "volume": 5307920}, "trend_line": 10.907667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.470364, "activity_20": 10.318476, "activity_30": 10.54957}, "trend_signal": 0, "fair_value": 10.38061, "relative_strength": -13.212549, "rate_of_change": -0.30466136550590184, "market_dynamics": 0.460583, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.23, "high": 11.695, "low": 10.71, "close": 11.63, "volume": 5812534}, "trend_line": 10.895, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.71, "activity_20": 10.435333, "activity_30": 10.596172}, "trend_signal": 0, "fair_value": 10.380688, "relative_strength": -10.318283, "rate_of_change": -0.11612932444674401, "market_dynamics": 0.757641, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 11.845, "low": 11.14, "close": 11.8, "volume": 6515795}, "trend_line": 10.885, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.950182, "activity_20": 10.569857, "activity_30": 10.654559}, "trend_signal": 0, "fair_value": 10.384508, "relative_strength": -8.096893, "rate_of_change": -0.0917852225791628, "market_dynamics": 1.0341, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.62, "close": 11.95, "volume": 4133947}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.184727, "activity_20": 10.713429, "activity_30": 10.723269}, "trend_signal": 0, "fair_value": 10.390765, "relative_strength": -6.608983, "rate_of_change": 0.0673679375287177, "market_dynamics": 1.109283, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.77, "high": 12.32, "low": 11.64, "close": 12.09, "volume": 2784831}, "trend_line": 10.908333, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.411818, "activity_20": 10.864905, "activity_30": 10.800538}, "trend_signal": 0, "fair_value": 10.398826, "relative_strength": -6.21457, "rate_of_change": 0.14689231407082406, "market_dynamics": 1.113444, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.37, "close": 11.95, "volume": 5549700}, "trend_line": 10.929667, "activity_lines": {"activity_5": 11.946, "activity_10": 11.578, "activity_20": 10.998095, "activity_30": 10.867742}, "trend_signal": 0, "fair_value": 10.410823, "relative_strength": -8.798518, "rate_of_change": 0.19557525425745176, "market_dynamics": 1.134004, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.93, "high": 12.15, "low": 11.825, "close": 11.89, "volume": 6225974}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.948, "activity_10": 11.701636, "activity_20": 11.122429, "activity_30": 10.929699}, "trend_signal": 1, "fair_value": 10.428442, "relative_strength": -10.93074, "rate_of_change": -0.006102656192544321, "market_dynamics": 1.116598, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 12.03, "low": 11.39, "close": 11.84, "volume": 3588797}, "trend_line": 10.92, "activity_lines": {"activity_5": 11.916, "activity_10": 11.786545, "activity_20": 11.232667, "activity_30": 10.988473}, "trend_signal": 1, "fair_value": 10.448963, "relative_strength": -10.621701, "rate_of_change": -0.0823497117760119, "market_dynamics": 1.058376, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84, "high": 12.08, "low": 11.6, "close": 11.87, "volume": 3714448}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.846727, "activity_20": 11.334667, "activity_30": 11.049763}, "trend_signal": 1, "fair_value": 10.468301, "relative_strength": -11.181606, "rate_of_change": -0.1037820512820557, "market_dynamics": 1.010122, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89, "high": 11.98, "low": 10.36, "close": 10.61, "volume": 6130608}, "trend_line": 10.861333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.649091, "activity_20": 11.307905, "activity_30": 11.030495}, "trend_signal": 1, "fair_value": 10.479997, "relative_strength": -18.441107, "rate_of_change": -0.43391186109172936, "market_dynamics": 0.702946, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75, "high": 11.325, "low": 10.43, "close": 11.06, "volume": 3921639}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.535636, "activity_20": 11.320143, "activity_30": 11.043312}, "trend_signal": 1, "fair_value": 10.492129, "relative_strength": -16.664242, "rate_of_change": -0.33451695109615764, "market_dynamics": 0.309654, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.525, "low": 10.955, "close": 11.15, "volume": 3723744}, "trend_line": 10.798667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.441273, "activity_20": 11.335333, "activity_30": 11.06428}, "trend_signal": 1, "fair_value": 10.503931, "relative_strength": -17.43924, "rate_of_change": -0.24326096997689864, "market_dynamics": 0.027304, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.565, "low": 10.54, "close": 11.15, "volume": 7316852}, "trend_line": 10.813667, "activity_lines": {"activity_5": 11.108, "activity_10": 11.355636, "activity_20": 11.344857, "activity_30": 11.086946}, "trend_signal": 1, "fair_value": 10.513685, "relative_strength": -18.632978, "rate_of_change": 0.13890603349469494, "market_dynamics": -0.120793, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.74, "close": 10.85, "volume": 5391139}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.002, "activity_10": 11.227273, "activity_20": 11.320286, "activity_30": 11.08929}, "trend_signal": 1, "fair_value": 10.512287, "relative_strength": -18.076066, "rate_of_change": 0.012326993239193682, "market_dynamics": -0.241633, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 11.29, "low": 10.66, "close": 10.83, "volume": 4811297}, "trend_line": 10.807667, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.115273, "activity_20": 11.290429, "activity_30": 11.090258}, "trend_signal": 1, "fair_value": 10.51452, "relative_strength": -17.567479, "rate_of_change": -0.06780397595930787, "market_dynamics": -0.32874, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.79, "high": 11.21, "low": 10.7, "close": 11.08, "volume": 3768526}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.071636, "activity_20": 11.281095, "activity_30": 11.107828}, "trend_signal": 1, "fair_value": 10.515872, "relative_strength": -12.318485, "rate_of_change": -0.06476883493911936, "market_dynamics": -0.405547, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.11, "high": 11.53, "low": 10.915, "close": 11.48, "volume": 3361403}, "trend_line": 10.852333, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.116545, "activity_20": 11.305714, "activity_30": 11.151656}, "trend_signal": 1, "fair_value": 10.520828, "relative_strength": -12.626142, "rate_of_change": 0.47835934577002603, "market_dynamics": -0.577378, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.39, "high": 11.63, "low": 10.88, "close": 11.29, "volume": 4977223}, "trend_line": 10.911667, "activity_lines": {"activity_5": 11.208, "activity_10": 11.134364, "activity_20": 11.306429, "activity_30": 11.179892}, "trend_signal": 1, "fair_value": 10.527185, "relative_strength": -14.248752, "rate_of_change": 0.546739581249486, "market_dynamics": -0.542827, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.34, "low": 10.615, "close": 11.07, "volume": 4806626}, "trend_line": 10.946333, "activity_lines": {"activity_5": 11.196, "activity_10": 11.122182, "activity_20": 11.280905, "activity_30": 11.190108}, "trend_signal": 1, "fair_value": 10.534346, "relative_strength": -13.669946, "rate_of_change": 0.3176966452513593, "market_dynamics": -0.509585, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.27, "low": 10.785, "close": 11.13, "volume": 5715640}, "trend_line": 10.990667, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.135455, "activity_20": 11.257381, "activity_30": 11.201957}, "trend_signal": 1, "fair_value": 10.54075, "relative_strength": -13.118181, "rate_of_change": 0.40501234523014223, "market_dynamics": -0.386131, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.13, "high": 11.315, "low": 10.95, "close": 11.0, "volume": 2144059}, "trend_line": 11.028, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.115636, "activity_20": 11.219619, "activity_30": 11.202559}, "trend_signal": 1, "fair_value": 10.546053, "relative_strength": -14.614576, "rate_of_change": 0.3396791113769554, "market_dynamics": -0.454891, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 11.245, "low": 10.775, "close": 10.82, "volume": 2386530}, "trend_line": 11.056667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.064182, "activity_20": 11.165714, "activity_30": 11.18914}, "trend_signal": 0, "fair_value": 10.543053, "relative_strength": -13.879886, "rate_of_change": 0.2599474066013662, "market_dynamics": -0.62236, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.395, "close": 10.48, "volume": 3946707}, "trend_line": 11.073, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.956909, "activity_20": 11.083286, "activity_30": 11.151935}, "trend_signal": 0, "fair_value": 10.536262, "relative_strength": -17.81083, "rate_of_change": 0.1477208276237429, "market_dynamics": -0.813331, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 10.745, "low": 10.16, "close": 10.21, "volume": 4021129}, "trend_line": 11.075333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.812727, "activity_20": 10.981429, "activity_30": 11.096258}, "trend_signal": 0, "fair_value": 10.526567, "relative_strength": -18.718903, "rate_of_change": 0.02106926758782751, "market_dynamics": -1.03679, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.975, "low": 10.04, "close": 10.89, "volume": 3388599}, "trend_line": 11.100333, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.803818, "activity_20": 10.952619, "activity_30": 11.084301}, "trend_signal": 0, "fair_value": 10.522069, "relative_strength": -13.056158, "rate_of_change": 0.22572684721984052, "market_dynamics": -1.009945, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 11.215, "low": 10.47, "close": 11.08, "volume": 3400588}, "trend_line": 11.129333, "activity_lines": {"activity_5": 10.758, "activity_10": 10.828364, "activity_20": 10.947619, "activity_30": 11.082989}, "trend_signal": 0, "fair_value": 10.519729, "relative_strength": -11.01383, "rate_of_change": 0.26125342365856674, "market_dynamics": -0.887187, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.885, "close": 11.64, "volume": 3772841}, "trend_line": 11.175333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.954727, "activity_20": 11.000095, "activity_30": 11.115935}, "trend_signal": 0, "fair_value": 10.52108, "relative_strength": -4.346632, "rate_of_change": 0.4133221640506162, "market_dynamics": -0.441583, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.54, "high": 11.755, "low": 10.735, "close": 10.75, "volume": 5950568}, "trend_line": 11.194333, "activity_lines": {"activity_5": 11.036, "activity_10": 10.916364, "activity_20": 10.969, "activity_30": 11.088495}, "trend_signal": 0, "fair_value": 10.518068, "relative_strength": -10.243759, "rate_of_change": 0.17001730507717425, "market_dynamics": -0.119486, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.73, "high": 13.12, "low": 10.73, "close": 12.1, "volume": 13011336}, "trend_line": 11.254667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.133273, "activity_20": 11.071667, "activity_30": 11.146925}, "trend_signal": 0, "fair_value": 10.524381, "relative_strength": 0.163199, "rate_of_change": 0.5389691373304619, "market_dynamics": 0.423626, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.52, "low": 11.82, "close": 12.3, "volume": 6272172}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.367818, "activity_20": 11.192286, "activity_30": 11.214366}, "trend_signal": 0, "fair_value": 10.532076, "relative_strength": 2.440601, "rate_of_change": 0.4620305514148007, "market_dynamics": 0.886295, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.37, "high": 12.73, "low": 11.98, "close": 12.36, "volume": 7935427}, "trend_line": 11.345, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.592, "activity_20": 11.310571, "activity_30": 11.282323}, "trend_signal": 0, "fair_value": 10.546231, "relative_strength": 4.676704, "rate_of_change": 0.3390300607597403, "market_dynamics": 1.103409, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 12.41, "low": 11.615, "close": 11.91, "volume": 4532889}, "trend_line": 11.354333, "activity_lines": {"activity_5": 12.056, "activity_10": 11.709636, "activity_20": 11.37981, "activity_30": 11.318774}, "trend_signal": 0, "fair_value": 10.556965, "relative_strength": 2.404831, "rate_of_change": 0.08226531511678989, "market_dynamics": 1.252836, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.34, "close": 11.37, "volume": 6245489}, "trend_line": 11.34, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.709273, "activity_20": 11.394, "activity_30": 11.319785}, "trend_signal": 0, "fair_value": 10.564807, "relative_strength": 0.297274, "rate_of_change": -0.12623374706379137, "market_dynamics": 1.01939, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 12.195, "low": 11.3, "close": 11.63, "volume": 5860722}, "trend_line": 11.329333, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.74, "activity_20": 11.431905, "activity_30": 11.338495}, "trend_signal": 1, "fair_value": 10.57096, "relative_strength": 6.526954, "rate_of_change": -0.09406525573192029, "market_dynamics": 0.820849, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.7, "high": 12.01, "low": 11.56, "close": 11.89, "volume": 7484774}, "trend_line": 11.322667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.792182, "activity_20": 11.490857, "activity_30": 11.374667}, "trend_signal": 1, "fair_value": 10.578175, "relative_strength": 5.271373, "rate_of_change": -0.05883841528888725, "market_dynamics": 0.680443, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.75, "close": 11.77, "volume": 8994323}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.73, "activity_10": 11.804364, "activity_20": 11.533333, "activity_30": 11.403527}, "trend_signal": 1, "fair_value": 10.586534, "relative_strength": 0.223094, "rate_of_change": -0.05299104884033463, "market_dynamics": 0.700976, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.76, "high": 12.28, "low": 11.58, "close": 12.19, "volume": 6651549}, "trend_line": 11.326667, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.880364, "activity_20": 11.612524, "activity_30": 11.459871}, "trend_signal": 1, "fair_value": 10.59866, "relative_strength": -1.632723, "rate_of_change": 0.08836524040161106, "market_dynamics": 0.825341, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 12.39, "low": 11.465, "close": 11.5, "volume": 9454175}, "trend_line": 11.315333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.820909, "activity_20": 11.622619, "activity_30": 11.471054}, "trend_signal": 1, "fair_value": 10.604113, "relative_strength": -8.687126, "rate_of_change": -0.10006474102222422, "market_dynamics": 0.834724, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.87, "low": 11.11, "close": 11.77, "volume": 5536597}, "trend_line": 11.312, "activity_lines": {"activity_5": 11.79, "activity_10": 11.796909, "activity_20": 11.657429, "activity_30": 11.500387}, "trend_signal": 1, "fair_value": 10.613144, "relative_strength": -7.690711, "rate_of_change": -0.02945560683014245, "market_dynamics": 0.644429, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.27, "close": 11.82, "volume": 5954772}, "trend_line": 11.352333, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.788, "activity_20": 11.693667, "activity_30": 11.533161}, "trend_signal": 1, "fair_value": 10.628469, "relative_strength": -11.866011, "rate_of_change": 0.3565505657708663, "market_dynamics": 0.425711, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 11.89, "low": 11.175, "close": 11.34, "volume": 4704331}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.632, "activity_10": 11.700545, "activity_20": 11.680905, "activity_30": 11.532366}, "trend_signal": 1, "fair_value": 10.641388, "relative_strength": -14.881749, "rate_of_change": 0.08222098488478836, "market_dynamics": -0.040546, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 12.085, "low": 11.32, "close": 11.79, "volume": 6034807}, "trend_line": 11.383, "activity_lines": {"activity_5": 11.654, "activity_10": 11.713455, "activity_20": 11.709381, "activity_30": 11.56}, "trend_signal": 1, "fair_value": 10.659406, "relative_strength": -12.305184, "rate_of_change": 0.18776294006855238, "market_dynamics": -0.230991, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.235, "low": 11.585, "close": 12.16, "volume": 6043807}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.826, "activity_10": 11.795818, "activity_20": 11.768476, "activity_30": 11.610129}, "trend_signal": 1, "fair_value": 10.680032, "relative_strength": -11.857444, "rate_of_change": 0.29576561539138385, "market_dynamics": -0.2912, "expectation": {"probability": 49.8544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e4aa07-d365-44ed-9cb4-be90e390bfb3/", "share_image": "https://sharemaestro.com/terminal/c2e4aa07-d365-44ed-9cb4-be90e390bfb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}