{"ticker": {"uuid": "c2e5632d-0a40-4146-a05d-10950b011b7d", "symbol": "IDFF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDFF rose 26.38%, moving from 78.36 to 99.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.48 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.03"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.48"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.449997, "high": 99.620003, "low": 96.400002, "close": 99.029999, "volume": 49701}, "trend_line": 80.439318, "activity_lines": {"activity_5": 95.764667, "activity_10": 92.350455, "activity_20": 87.476496, "activity_30": 84.50635}, "trend_signal": 1, "fair_value": 57.69988, "relative_strength": 25.475587, "rate_of_change": 1.0799778481677065, "market_dynamics": 0.997155, "expectation": {"probability": 59.2058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.897173, "high": 47.674051, "low": 46.811903, "close": 47.764057, "volume": 3201197}, "trend_line": 47.372715, "activity_lines": {"activity_5": 47.090759, "activity_10": 47.032823, "activity_20": 47.273059, "activity_30": 47.53302}, "trend_signal": 0, "fair_value": 55.038359, "relative_strength": 2.373244, "rate_of_change": 0.33178967061989145, "market_dynamics": -0.28529, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.825637, "high": 49.283928, "low": 47.702472, "close": 48.898602, "volume": 122743}, "trend_line": 47.543912, "activity_lines": {"activity_5": 47.787904, "activity_10": 47.347282, "activity_20": 47.380433, "activity_30": 47.631464}, "trend_signal": 0, "fair_value": 55.034914, "relative_strength": 3.856938, "rate_of_change": 0.3613831295081977, "market_dynamics": 0.075028, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.513281, "high": 48.617935, "low": 46.277418, "close": 46.315475, "volume": 646550}, "trend_line": 47.649768, "activity_lines": {"activity_5": 47.423628, "activity_10": 47.176879, "activity_20": 47.257256, "activity_30": 47.55221}, "trend_signal": 0, "fair_value": 55.016568, "relative_strength": 0.959192, "rate_of_change": 0.22264890613124733, "market_dynamics": 0.154777, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.572362, "high": 47.010016, "low": 46.344021, "close": 46.791191, "volume": 55068}, "trend_line": 47.678205, "activity_lines": {"activity_5": 47.244071, "activity_10": 47.125423, "activity_20": 47.20014, "activity_30": 47.496818}, "trend_signal": 0, "fair_value": 54.987344, "relative_strength": 1.224907, "rate_of_change": 0.05967919927752159, "market_dynamics": 0.033435, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.42864, "high": 47.6665, "low": 45.716075, "close": 46.448669, "volume": 362707}, "trend_line": 47.668327, "activity_lines": {"activity_5": 46.92772, "activity_10": 47.018527, "activity_20": 47.122969, "activity_30": 47.417493}, "trend_signal": 0, "fair_value": 54.943072, "relative_strength": 4.422346, "rate_of_change": -0.020718061848176747, "market_dynamics": -0.271636, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.1289, "high": 48.865303, "low": 46.1289, "close": 48.808216, "volume": 25952}, "trend_line": 47.770913, "activity_lines": {"activity_5": 47.449259, "activity_10": 47.352928, "activity_20": 47.278541, "activity_30": 47.491034}, "trend_signal": 0, "fair_value": 54.919945, "relative_strength": 7.088489, "rate_of_change": 0.21520788845809982, "market_dynamics": -0.332927, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.513282, "high": 48.513282, "low": 47.447674, "close": 47.547577, "volume": 46840}, "trend_line": 47.835736, "activity_lines": {"activity_5": 47.480974, "activity_10": 47.428888, "activity_20": 47.303181, "activity_30": 47.476626}, "trend_signal": 0, "fair_value": 54.888388, "relative_strength": 1.310154, "rate_of_change": 0.13569554343664517, "market_dynamics": -0.211556, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.333502, "high": 49.930904, "low": 47.333502, "close": 49.930904, "volume": 21609}, "trend_line": 47.973222, "activity_lines": {"activity_5": 48.3972, "activity_10": 47.908095, "activity_20": 47.557821, "activity_30": 47.611798}, "trend_signal": 0, "fair_value": 54.868648, "relative_strength": 5.912017, "rate_of_change": 0.28741274096838954, "market_dynamics": 0.16836, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.878567, "high": 49.878567, "low": 47.866303, "close": 48.389587, "volume": 27094}, "trend_line": 47.97213, "activity_lines": {"activity_5": 48.558626, "activity_10": 48.048458, "activity_20": 47.648349, "activity_30": 47.63866}, "trend_signal": 0, "fair_value": 54.831556, "relative_strength": 4.385918, "rate_of_change": -0.0022762698740557198, "market_dynamics": 0.48316, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.246866, "high": 48.246866, "low": 46.638963, "close": 46.520035, "volume": 43173}, "trend_line": 47.85763, "activity_lines": {"activity_5": 47.990307, "activity_10": 47.813673, "activity_20": 47.550469, "activity_30": 47.544976}, "trend_signal": 0, "fair_value": 54.780415, "relative_strength": 0.946885, "rate_of_change": -0.23868025038704682, "market_dynamics": 0.334751, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.305957, "high": 46.353531, "low": 44.698042, "close": 44.831242, "volume": 48888}, "trend_line": 47.663498, "activity_lines": {"activity_5": 46.8543, "activity_10": 47.284547, "activity_20": 47.296525, "activity_30": 47.349726}, "trend_signal": 0, "fair_value": 54.718041, "relative_strength": 0.785975, "rate_of_change": -0.4056448261228216, "market_dynamics": 0.128898, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.536307, "high": 45.963447, "low": 44.536307, "close": 45.11668, "volume": 43690}, "trend_line": 47.42921, "activity_lines": {"activity_5": 46.07857, "activity_10": 46.860644, "activity_20": 47.08777, "activity_30": 47.185415}, "trend_signal": 0, "fair_value": 54.647495, "relative_strength": 0.437008, "rate_of_change": -0.4915459624889458, "market_dynamics": -0.361401, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.058594, "high": 46.581879, "low": 45.953938, "close": 46.586632, "volume": 37859}, "trend_line": 47.292961, "activity_lines": {"activity_5": 45.954884, "activity_10": 46.772766, "activity_20": 47.033037, "activity_30": 47.131055}, "trend_signal": 0, "fair_value": 54.59902, "relative_strength": 1.969776, "rate_of_change": -0.28726812021536813, "market_dynamics": -0.638841, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.895851, "high": 46.895851, "low": 45.183278, "close": 45.216576, "volume": 80625}, "trend_line": 47.152516, "activity_lines": {"activity_5": 45.597464, "activity_10": 46.430858, "activity_20": 46.855032, "activity_30": 46.997095}, "trend_signal": 0, "fair_value": 54.540919, "relative_strength": -1.1709, "rate_of_change": -0.296968083685857, "market_dynamics": -0.866335, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.383083, "high": 46.147982, "low": 45.364048, "close": 45.700737, "volume": 43974}, "trend_line": 47.071414, "activity_lines": {"activity_5": 45.612966, "activity_10": 46.205608, "activity_20": 46.732425, "activity_30": 46.903431}, "trend_signal": 0, "fair_value": 54.4803, "relative_strength": -3.094536, "rate_of_change": -0.17199930540292133, "market_dynamics": -0.921565, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.5709, "high": 45.5709, "low": 44.12817, "close": 44.945717, "volume": 327262}, "trend_line": 47.018759, "activity_lines": {"activity_5": 45.431414, "activity_10": 45.85668, "activity_20": 46.544692, "activity_30": 46.76629}, "trend_signal": 0, "fair_value": 54.430374, "relative_strength": -4.332581, "rate_of_change": -0.1118619466158258, "market_dynamics": -0.901212, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.397485, "high": 44.541759, "low": 43.6665, "close": 44.3013, "volume": 39666}, "trend_line": 46.889433, "activity_lines": {"activity_5": 45.027424, "activity_10": 45.460813, "activity_20": 46.306322, "activity_30": 46.59097}, "trend_signal": 0, "fair_value": 54.361371, "relative_strength": -4.75506, "rate_of_change": -0.2750519212980633, "market_dynamics": -1.029126, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.330154, "high": 44.407097, "low": 43.070169, "close": 44.214733, "volume": 12437}, "trend_line": 46.820139, "activity_lines": {"activity_5": 44.648938, "activity_10": 45.10823, "activity_20": 46.067287, "activity_30": 46.418408}, "trend_signal": 0, "fair_value": 54.280646, "relative_strength": -3.513732, "rate_of_change": -0.1477816974242348, "market_dynamics": -1.052023, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.955045, "high": 45.513194, "low": 43.878098, "close": 44.306103, "volume": 39417}, "trend_line": 46.756508, "activity_lines": {"activity_5": 44.459035, "activity_10": 44.87619, "activity_20": 45.848825, "activity_30": 46.256213}, "trend_signal": 0, "fair_value": 54.202704, "relative_strength": -4.696378, "rate_of_change": -0.13590519242157928, "market_dynamics": -1.056121, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.20511, "high": 44.551365, "low": 42.723915, "close": 42.723915, "volume": 63593}, "trend_line": 46.596556, "activity_lines": {"activity_5": 43.802434, "activity_10": 44.430724, "activity_20": 45.489896, "activity_30": 45.996045}, "trend_signal": 0, "fair_value": 54.11128, "relative_strength": -5.716485, "rate_of_change": -0.3420956928605468, "market_dynamics": -1.160914, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.521936, "high": 43.531841, "low": 42.223775, "close": 42.695068, "volume": 31273}, "trend_line": 46.399325, "activity_lines": {"activity_5": 43.334672, "activity_10": 44.049034, "activity_20": 45.149627, "activity_30": 45.744336}, "trend_signal": 0, "fair_value": 54.026704, "relative_strength": -4.524568, "rate_of_change": -0.42327377156372276, "market_dynamics": -1.22615, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.935223, "high": 44.762965, "low": 41.935223, "close": 44.734108, "volume": 35609}, "trend_line": 46.288379, "activity_lines": {"activity_5": 43.696633, "activity_10": 44.076918, "activity_20": 45.027689, "activity_30": 45.636903}, "trend_signal": 0, "fair_value": 53.931929, "relative_strength": -1.862077, "rate_of_change": -0.23911123707079457, "market_dynamics": -1.182004, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.493955, "high": 45.493955, "low": 43.878096, "close": 44.051224, "volume": 34227}, "trend_line": 46.153407, "activity_lines": {"activity_5": 43.802113, "activity_10": 43.987597, "activity_20": 44.860547, "activity_30": 45.492571}, "trend_signal": 0, "fair_value": 53.83093, "relative_strength": -2.64098, "rate_of_change": -0.2915893857505739, "market_dynamics": -1.215786, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.580219, "high": 46.39806, "low": 44.291676, "close": 45.484329, "volume": 85409}, "trend_line": 46.097311, "activity_lines": {"activity_5": 44.396194, "activity_10": 44.204939, "activity_20": 44.840672, "activity_30": 45.449404}, "trend_signal": 0, "fair_value": 53.731175, "relative_strength": -1.440422, "rate_of_change": -0.1215424898101319, "market_dynamics": -0.841458, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.801731, "high": 46.147986, "low": 45.426626, "close": 45.66708, "volume": 19627}, "trend_line": 46.048729, "activity_lines": {"activity_5": 44.972645, "activity_10": 44.45064, "activity_20": 44.844426, "activity_30": 45.421647}, "trend_signal": 0, "fair_value": 53.626202, "relative_strength": -0.935861, "rate_of_change": -0.10539009531379417, "market_dynamics": -0.374037, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.426626, "high": 45.772884, "low": 44.753349, "close": 45.061131, "volume": 20579}, "trend_line": 45.977422, "activity_lines": {"activity_5": 45.150901, "activity_10": 44.586781, "activity_20": 44.794192, "activity_30": 45.357931}, "trend_signal": 0, "fair_value": 53.514619, "relative_strength": -2.756391, "rate_of_change": -0.15485117949727656, "market_dynamics": -0.043782, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.801439, "high": 44.859146, "low": 43.96466, "close": 44.080086, "volume": 7186}, "trend_line": 45.916995, "activity_lines": {"activity_5": 44.844405, "activity_10": 44.542451, "activity_20": 44.668368, "activity_30": 45.235523}, "trend_signal": 0, "fair_value": 53.398609, "relative_strength": -5.065814, "rate_of_change": -0.13142755154909974, "market_dynamics": 0.181837, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.03199, "high": 45.518991, "low": 43.983894, "close": 45.384064, "volume": 18589}, "trend_line": 45.872874, "activity_lines": {"activity_5": 45.01617, "activity_10": 44.739231, "activity_20": 44.683245, "activity_30": 45.20114}, "trend_signal": 0, "fair_value": 53.287086, "relative_strength": -2.464665, "rate_of_change": -0.09608860510143785, "market_dynamics": 0.253753, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.15276, "high": 45.451534, "low": 44.863628, "close": 44.911816, "volume": 52005}, "trend_line": 45.821538, "activity_lines": {"activity_5": 44.941662, "activity_10": 44.828886, "activity_20": 44.674797, "activity_30": 45.139136}, "trend_signal": 0, "fair_value": 53.176055, "relative_strength": -4.918357, "rate_of_change": -0.1119092734412199, "market_dynamics": 0.226017, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.663564, "high": 46.617696, "low": 45.653925, "close": 46.482765, "volume": 3078}, "trend_line": 45.796987, "activity_lines": {"activity_5": 45.428972, "activity_10": 45.193156, "activity_20": 44.832524, "activity_30": 45.181796}, "trend_signal": 0, "fair_value": 53.060516, "relative_strength": -2.004983, "rate_of_change": -0.05357960703980589, "market_dynamics": 0.315458, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.261098, "high": 46.261098, "low": 44.892547, "close": 45.258778, "volume": 8788}, "trend_line": 45.713478, "activity_lines": {"activity_5": 45.453907, "activity_10": 45.26654, "activity_20": 44.873859, "activity_30": 45.147073}, "trend_signal": 0, "fair_value": 52.914398, "relative_strength": -3.922905, "rate_of_change": -0.1823460569578505, "market_dynamics": 0.467635, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.6516, "high": 44.911816, "low": 44.131165, "close": 44.574497, "volume": 54735}, "trend_line": 45.569341, "activity_lines": {"activity_5": 45.237573, "activity_10": 45.168896, "activity_20": 44.847988, "activity_30": 45.07359}, "trend_signal": 0, "fair_value": 52.763483, "relative_strength": -4.415797, "rate_of_change": -0.31530525854978836, "market_dynamics": 0.508416, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.19419, "high": 44.19419, "low": 42.165066, "close": 42.936085, "volume": 14657}, "trend_line": 45.456695, "activity_lines": {"activity_5": 44.44214, "activity_10": 44.776261, "activity_20": 44.66866, "activity_30": 44.903703}, "trend_signal": 0, "fair_value": 52.586871, "relative_strength": -5.691146, "rate_of_change": -0.24719690372524372, "market_dynamics": 0.328602, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.598761, "high": 44.478119, "low": 42.550573, "close": 44.333557, "volume": 60386}, "trend_line": 45.374774, "activity_lines": {"activity_5": 44.275729, "activity_10": 44.657987, "activity_20": 44.639807, "activity_30": 44.831242}, "trend_signal": 0, "fair_value": 52.437169, "relative_strength": -4.557243, "rate_of_change": -0.18021767750603346, "market_dynamics": 0.30662, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.266092, "high": 44.266092, "low": 43.109558, "close": 43.321594, "volume": 32941}, "trend_line": 45.270538, "activity_lines": {"activity_5": 43.810548, "activity_10": 44.376643, "activity_20": 44.518782, "activity_30": 44.698779}, "trend_signal": 0, "fair_value": 52.262618, "relative_strength": -6.281205, "rate_of_change": -0.22972235630308643, "market_dynamics": 0.17036, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.475796, "high": 44.988921, "low": 43.350504, "close": 44.661236, "volume": 24978}, "trend_line": 45.132305, "activity_lines": {"activity_5": 44.00266, "activity_10": 44.381515, "activity_20": 44.536672, "activity_30": 44.659469}, "trend_signal": 0, "fair_value": 52.079963, "relative_strength": -2.720779, "rate_of_change": -0.3053487016213494, "market_dynamics": 0.023734, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.008193, "high": 45.711747, "low": 44.757611, "close": 45.629829, "volume": 13254}, "trend_line": 45.06838, "activity_lines": {"activity_5": 44.557471, "activity_10": 44.569767, "activity_20": 44.648163, "activity_30": 44.691568}, "trend_signal": 0, "fair_value": 51.90472, "relative_strength": -2.373894, "rate_of_change": -0.14163912080272584, "market_dynamics": 0.242203, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.432257, "high": 46.40567, "low": 45.384067, "close": 46.222557, "volume": 14759}, "trend_line": 44.944769, "activity_lines": {"activity_5": 45.239504, "activity_10": 44.837609, "activity_20": 44.809778, "activity_30": 44.766031}, "trend_signal": 0, "fair_value": 51.76525, "relative_strength": -1.065571, "rate_of_change": -0.27427433602005846, "market_dynamics": 0.294994, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.894871, "high": 46.164729, "low": 45.412979, "close": 46.06834, "volume": 15994}, "trend_line": 44.867394, "activity_lines": {"activity_5": 45.651032, "activity_10": 45.062167, "activity_20": 44.947144, "activity_30": 44.838519}, "trend_signal": 0, "fair_value": 51.636758, "relative_strength": -1.069415, "rate_of_change": -0.1721557407492817, "market_dynamics": 0.555023, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.31893, "high": 47.080311, "low": 45.615371, "close": 46.800819, "volume": 15873}, "trend_line": 44.876753, "activity_lines": {"activity_5": 46.191068, "activity_10": 45.398875, "activity_20": 45.145879, "activity_30": 44.963256}, "trend_signal": 1, "fair_value": 51.508644, "relative_strength": 0.759436, "rate_of_change": 0.02085924580331866, "market_dynamics": 0.885036, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.118858, "high": 47.986261, "low": 46.98393, "close": 47.136791, "volume": 41230}, "trend_line": 44.953605, "activity_lines": {"activity_5": 46.611146, "activity_10": 45.790887, "activity_20": 45.357198, "activity_30": 45.109065}, "trend_signal": 1, "fair_value": 51.381214, "relative_strength": 0.65762, "rate_of_change": 0.17125124894843075, "market_dynamics": 1.188644, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.305704, "high": 47.991018, "low": 46.755527, "close": 47.127136, "volume": 17955}, "trend_line": 45.02062, "activity_lines": {"activity_5": 46.862969, "activity_10": 46.146997, "activity_20": 45.546445, "activity_30": 45.249293}, "trend_signal": 1, "fair_value": 51.266092, "relative_strength": -1.797242, "rate_of_change": 0.14907591949521695, "market_dynamics": 1.305116, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.01614, "high": 47.469801, "low": 46.813441, "close": 47.117489, "volume": 25895}, "trend_line": 45.038315, "activity_lines": {"activity_5": 47.011756, "activity_10": 46.454941, "activity_20": 45.723379, "activity_30": 45.384575}, "trend_signal": 1, "fair_value": 51.138186, "relative_strength": -1.946594, "rate_of_change": 0.039304212158775775, "market_dynamics": 1.447973, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.624232, "high": 47.749712, "low": 46.958225, "close": 47.016136, "volume": 21493}, "trend_line": 45.098301, "activity_lines": {"activity_5": 47.067096, "activity_10": 46.668432, "activity_20": 45.876059, "activity_30": 45.512176}, "trend_signal": 1, "fair_value": 51.014419, "relative_strength": -1.562363, "rate_of_change": 0.13318881934193608, "market_dynamics": 1.334284, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.083702, "high": 48.077888, "low": 46.359787, "close": 46.359787, "volume": 7475}, "trend_line": 45.120269, "activity_lines": {"activity_5": 46.840467, "activity_10": 46.713813, "activity_20": 45.958935, "activity_30": 45.593562}, "trend_signal": 1, "fair_value": 50.88004, "relative_strength": -3.865531, "rate_of_change": 0.04871136941500545, "market_dynamics": 1.065193, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.46596, "high": 46.552831, "low": 44.998822, "close": 45.191868, "volume": 27838}, "trend_line": 45.128474, "activity_lines": {"activity_5": 46.253934, "activity_10": 46.491605, "activity_20": 45.927282, "activity_30": 45.598182}, "trend_signal": 1, "fair_value": 50.733972, "relative_strength": -5.032513, "rate_of_change": 0.018184732010344814, "market_dynamics": 0.830255, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.404215, "high": 47.382927, "low": 45.317345, "close": 47.325012, "volume": 20419}, "trend_line": 45.229264, "activity_lines": {"activity_5": 46.50811, "activity_10": 46.647594, "activity_20": 46.098163, "activity_30": 45.739894}, "trend_signal": 1, "fair_value": 50.607043, "relative_strength": -3.476371, "rate_of_change": 0.22334014662229326, "market_dynamics": 0.769068, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.80762, "high": 49.197556, "low": 47.122318, "close": 49.197556, "volume": 31241}, "trend_line": 45.395359, "activity_lines": {"activity_5": 47.373276, "activity_10": 47.113223, "activity_20": 46.431929, "activity_30": 45.995912}, "trend_signal": 1, "fair_value": 50.489914, "relative_strength": -0.532669, "rate_of_change": 0.36722905771802644, "market_dynamics": 1.02347, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.236157, "high": 49.950428, "low": 48.743896, "close": 49.882862, "volume": 13530}, "trend_line": 45.581251, "activity_lines": {"activity_5": 48.328206, "activity_10": 47.649363, "activity_20": 46.812803, "activity_30": 46.285429}, "trend_signal": 1, "fair_value": 50.396277, "relative_strength": -1.780402, "rate_of_change": 0.4094956050463278, "market_dynamics": 1.282468, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.191733, "high": 51.687826, "low": 50.114503, "close": 51.692654, "volume": 5093}, "trend_line": 45.880208, "activity_lines": {"activity_5": 49.695285, "activity_10": 48.445201, "activity_20": 47.342367, "activity_30": 46.679713}, "trend_signal": 1, "fair_value": 50.309922, "relative_strength": 1.907996, "rate_of_change": 0.655877128076194, "market_dynamics": 1.620515, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.436874, "high": 51.436874, "low": 49.94077, "close": 50.249641, "volume": 9800}, "trend_line": 46.132028, "activity_lines": {"activity_5": 50.225835, "activity_10": 48.88973, "activity_20": 47.709692, "activity_30": 46.961612}, "trend_signal": 1, "fair_value": 50.201271, "relative_strength": 0.302043, "rate_of_change": 0.5488641202323996, "market_dynamics": 1.667736, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.77087, "high": 50.77087, "low": 48.502583, "close": 48.502583, "volume": 31061}, "trend_line": 46.257643, "activity_lines": {"activity_5": 49.836848, "activity_10": 48.960016, "activity_20": 47.886865, "activity_30": 47.114551}, "trend_signal": 1, "fair_value": 50.077659, "relative_strength": -2.583891, "rate_of_change": 0.27229455423031346, "market_dynamics": 1.4654, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.535372, "high": 50.29791, "low": 49.149292, "close": 49.709118, "volume": 82744}, "trend_line": 46.44624, "activity_lines": {"activity_5": 49.771534, "activity_10": 49.224663, "activity_20": 48.16024, "activity_30": 47.337227}, "trend_signal": 1, "fair_value": 49.965749, "relative_strength": 0.294752, "rate_of_change": 0.4077099215798813, "market_dynamics": 1.408524, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.545035, "high": 50.423386, "low": 49.294074, "close": 49.862232, "volume": 33562}, "trend_line": 46.59217, "activity_lines": {"activity_5": 49.723154, "activity_10": 49.470028, "activity_20": 48.415945, "activity_30": 47.557613}, "trend_signal": 1, "fair_value": 49.861093, "relative_strength": 1.91057, "rate_of_change": 0.314191202560207, "market_dynamics": 1.274498, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.109632, "high": 51.370862, "low": 50.04172, "close": 50.405537, "volume": 20885}, "trend_line": 46.750119, "activity_lines": {"activity_5": 49.857252, "activity_10": 49.762429, "activity_20": 48.697066, "activity_30": 47.803637}, "trend_signal": 1, "fair_value": 49.750845, "relative_strength": 1.91418, "rate_of_change": 0.3390033132176394, "market_dynamics": 1.192603, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.25515, "high": 50.293962, "low": 49.886486, "close": 50.235752, "volume": 16396}, "trend_line": 46.922606, "activity_lines": {"activity_5": 50.020562, "activity_10": 49.950401, "activity_20": 48.928285, "activity_30": 48.028516}, "trend_signal": 1, "fair_value": 49.646963, "relative_strength": 2.506095, "rate_of_change": 0.36895521057391073, "market_dynamics": 1.133299, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.158141, "high": 51.399967, "low": 49.808874, "close": 51.060402, "volume": 61145}, "trend_line": 47.155283, "activity_lines": {"activity_5": 50.459681, "activity_10": 50.196602, "activity_20": 49.211496, "activity_30": 48.295471}, "trend_signal": 1, "fair_value": 49.557884, "relative_strength": 3.742061, "rate_of_change": 0.495873993017343, "market_dynamics": 1.137761, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.380561, "high": 52.661194, "low": 51.25444, "close": 52.602985, "volume": 24450}, "trend_line": 47.395914, "activity_lines": {"activity_5": 51.242473, "activity_10": 50.655357, "activity_20": 49.61576, "activity_30": 48.646936}, "trend_signal": 1, "fair_value": 49.475601, "relative_strength": 6.30678, "rate_of_change": 0.5102948910305564, "market_dynamics": 1.209021, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.011181, "high": 52.127601, "low": 49.964104, "close": 49.964104, "volume": 53196}, "trend_line": 47.564323, "activity_lines": {"activity_5": 50.952714, "activity_10": 50.572399, "activity_20": 49.738319, "activity_30": 48.812625}, "trend_signal": 1, "fair_value": 49.388541, "relative_strength": 2.202769, "rate_of_change": 0.3553238787630597, "market_dynamics": 1.122103, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.925294, "high": 50.167838, "low": 48.654363, "close": 48.974522, "volume": 48145}, "trend_line": 47.647382, "activity_lines": {"activity_5": 50.326302, "activity_10": 50.308039, "activity_20": 49.748081, "activity_30": 48.903606}, "trend_signal": 1, "fair_value": 49.304803, "relative_strength": -1.209831, "rate_of_change": 0.17462458153771823, "market_dynamics": 0.899232, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.217066, "high": 49.83798, "low": 47.829717, "close": 47.907333, "volume": 62765}, "trend_line": 47.735667, "activity_lines": {"activity_5": 49.439562, "activity_10": 49.899065, "activity_20": 49.645854, "activity_30": 48.920377}, "trend_signal": 1, "fair_value": 49.214106, "relative_strength": -1.881127, "rate_of_change": 0.18528824941525446, "market_dynamics": 0.403269, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.238624, "high": 48.896912, "low": 45.413975, "close": 48.639812, "volume": 67115}, "trend_line": 47.871178, "activity_lines": {"activity_5": 48.95221, "activity_10": 49.665857, "activity_20": 49.609719, "activity_30": 48.978709}, "trend_signal": 1, "fair_value": 49.131228, "relative_strength": -0.227241, "rate_of_change": 0.283877881082087, "market_dynamics": -0.067055, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.654364, "high": 50.274561, "low": 48.654364, "close": 50.352177, "volume": 18930}, "trend_line": 48.118381, "activity_lines": {"activity_5": 49.197019, "activity_10": 49.741493, "activity_20": 49.729462, "activity_30": 49.138773}, "trend_signal": 1, "fair_value": 49.07848, "relative_strength": 1.542054, "rate_of_change": 0.5163921389191612, "market_dynamics": -0.414486, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.934277, "high": 51.220482, "low": 50.439495, "close": 51.220482, "volume": 5782}, "trend_line": 48.347945, "activity_lines": {"activity_5": 49.881316, "activity_10": 49.963311, "activity_20": 49.916499, "activity_30": 49.338909}, "trend_signal": 1, "fair_value": 49.016034, "relative_strength": 3.08881, "rate_of_change": 0.47708172060070647, "market_dynamics": -0.55817, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.507406, "high": 50.769355, "low": 50.177547, "close": 50.327923, "volume": 6029}, "trend_line": 48.581489, "activity_lines": {"activity_5": 50.184335, "activity_10": 49.998149, "activity_20": 49.998508, "activity_30": 49.466649}, "trend_signal": 1, "fair_value": 48.93555, "relative_strength": 0.777965, "rate_of_change": 0.4830484522144527, "market_dynamics": -0.61689, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.090226, "high": 50.313366, "low": 48.470025, "close": 48.421516, "volume": 53485}, "trend_line": 48.706832, "activity_lines": {"activity_5": 49.761659, "activity_10": 49.687779, "activity_20": 49.88006, "activity_30": 49.456329}, "trend_signal": 1, "fair_value": 48.845144, "relative_strength": -0.686295, "rate_of_change": 0.25800567784161754, "market_dynamics": -0.686144, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.537947, "high": 49.761245, "low": 48.411825, "close": 49.751442, "volume": 38592}, "trend_line": 48.844219, "activity_lines": {"activity_5": 49.748012, "activity_10": 49.652201, "activity_20": 49.872891, "activity_30": 49.523723}, "trend_signal": 1, "fair_value": 48.777088, "relative_strength": 0.88321, "rate_of_change": 0.28206925878489475, "market_dynamics": -0.663119, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.790651, "high": 51.064823, "low": 49.790651, "close": 50.814892, "volume": 45371}, "trend_line": 48.997297, "activity_lines": {"activity_5": 50.01474, "activity_10": 49.833776, "activity_20": 49.955449, "activity_30": 49.650863}, "trend_signal": 1, "fair_value": 48.722702, "relative_strength": 3.47073, "rate_of_change": 0.3134004456085186, "market_dynamics": -0.545643, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.064821, "high": 56.053686, "low": 51.025619, "close": 55.955673, "volume": 55531}, "trend_line": 49.326875, "activity_lines": {"activity_5": 51.964214, "activity_10": 50.982549, "activity_20": 50.519904, "activity_30": 50.099791}, "trend_signal": 1, "fair_value": 48.706609, "relative_strength": 12.368592, "rate_of_change": 0.6726452685747092, "market_dynamics": -0.046173, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.298723, "high": 57.641502, "low": 54.838327, "close": 57.063225, "volume": 79052}, "trend_line": 49.668955, "activity_lines": {"activity_5": 53.967193, "activity_10": 52.223758, "activity_20": 51.160922, "activity_30": 50.59891}, "trend_signal": 1, "fair_value": 48.691831, "relative_strength": 14.783302, "rate_of_change": 0.6934961924914069, "market_dynamics": 0.557063, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.317789, "high": 58.366795, "low": 54.906939, "close": 56.210506, "volume": 52660}, "trend_line": 49.971412, "activity_lines": {"activity_5": 55.236912, "activity_10": 53.162859, "activity_20": 51.695154, "activity_30": 51.020945}, "trend_signal": 1, "fair_value": 48.66343, "relative_strength": 13.081468, "rate_of_change": 0.6089457690422598, "market_dynamics": 1.008688, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.749851, "high": 56.308525, "low": 54.387469, "close": 55.651833, "volume": 14109}, "trend_line": 50.255568, "activity_lines": {"activity_5": 55.80114, "activity_10": 53.849417, "activity_20": 52.147794, "activity_30": 51.387424}, "trend_signal": 1, "fair_value": 48.625929, "relative_strength": 10.244429, "rate_of_change": 0.5686371239619882, "market_dynamics": 1.209575, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.014752, "high": 55.15197, "low": 54.397268, "close": 54.970642, "volume": 25682}, "trend_line": 50.51734, "activity_lines": {"activity_5": 55.744946, "activity_10": 54.284631, "activity_20": 52.501515, "activity_30": 51.691623}, "trend_signal": 1, "fair_value": 48.593406, "relative_strength": 10.057242, "rate_of_change": 0.5208815866930419, "market_dynamics": 1.083815, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.818726, "high": 55.093158, "low": 53.172105, "close": 54.113029, "volume": 32978}, "trend_line": 50.753903, "activity_lines": {"activity_5": 55.12583, "activity_10": 54.479943, "activity_20": 52.748503, "activity_30": 51.923602}, "trend_signal": 1, "fair_value": 48.557789, "relative_strength": 9.085528, "rate_of_change": 0.46828079229825614, "market_dynamics": 0.830428, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.681507, "high": 55.81846, "low": 53.818993, "close": 54.294353, "volume": 76979}, "trend_line": 51.018389, "activity_lines": {"activity_5": 54.689999, "activity_10": 54.655631, "activity_20": 52.992519, "activity_30": 52.152019}, "trend_signal": 1, "fair_value": 48.514345, "relative_strength": 10.612113, "rate_of_change": 0.5211146027528128, "market_dynamics": 0.800135, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.328659, "high": 54.328659, "low": 51.829329, "close": 52.064552, "volume": 17416}, "trend_line": 51.247478, "activity_lines": {"activity_5": 53.695492, "activity_10": 54.353784, "activity_20": 53.005654, "activity_30": 52.219513}, "trend_signal": 1, "fair_value": 48.460465, "relative_strength": 6.052468, "rate_of_change": 0.4490322107191623, "market_dynamics": 0.599727, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.211576, "high": 52.691837, "low": 51.90773, "close": 51.90773, "volume": 18076}, "trend_line": 51.400236, "activity_lines": {"activity_5": 52.925108, "activity_10": 53.957186, "activity_20": 52.995146, "activity_30": 52.26211}, "trend_signal": 1, "fair_value": 48.422488, "relative_strength": 3.132792, "rate_of_change": 0.2980790586416733, "market_dynamics": 0.297886, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.054751, "high": 52.211575, "low": 51.486278, "close": 52.211575, "volume": 28243}, "trend_line": 51.500703, "activity_lines": {"activity_5": 52.505612, "activity_10": 53.576628, "activity_20": 53.00954, "activity_30": 52.314454}, "trend_signal": 1, "fair_value": 48.387556, "relative_strength": 3.318138, "rate_of_change": 0.1954601920504837, "market_dynamics": 0.00698, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.260581, "high": 53.034887, "low": 52.11356, "close": 52.853561, "volume": 41755}, "trend_line": 51.599726, "activity_lines": {"activity_5": 52.48405, "activity_10": 53.287401, "activity_20": 53.08694, "activity_30": 52.401735}, "trend_signal": 1, "fair_value": 48.347098, "relative_strength": 4.147518, "rate_of_change": 0.1922750452551986, "market_dynamics": -0.327228, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.034616, "high": 54.495275, "low": 52.810884, "close": 52.796146, "volume": 21296}, "trend_line": 51.636509, "activity_lines": {"activity_5": 52.527314, "activity_10": 53.044137, "activity_20": 53.145112, "activity_30": 52.478924}, "trend_signal": 1, "fair_value": 48.315692, "relative_strength": 4.017053, "rate_of_change": 0.07128526225119837, "market_dynamics": -0.370318, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.742106, "high": 52.830531, "low": 51.327263, "close": 52.01503, "volume": 66733}, "trend_line": 51.695356, "activity_lines": {"activity_5": 52.410086, "activity_10": 52.736434, "activity_20": 53.110694, "activity_30": 52.503345}, "trend_signal": 1, "fair_value": 48.277852, "relative_strength": 5.014376, "rate_of_change": 0.11396393973883885, "market_dynamics": -0.324802, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.296722, "high": 52.712627, "low": 51.965902, "close": 52.191883, "volume": 6313}, "trend_line": 51.818332, "activity_lines": {"activity_5": 52.355111, "activity_10": 52.537168, "activity_20": 53.073558, "activity_30": 52.535379}, "trend_signal": 1, "fair_value": 48.236927, "relative_strength": 4.399569, "rate_of_change": 0.23788597180760554, "market_dynamics": -0.439227, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.936431, "high": 52.132938, "low": 51.17006, "close": 51.725185, "volume": 20664}, "trend_line": 51.885534, "activity_lines": {"activity_5": 52.125627, "activity_10": 52.315957, "activity_20": 52.975061, "activity_30": 52.529369}, "trend_signal": 1, "fair_value": 48.198299, "relative_strength": 2.402877, "rate_of_change": 0.12968769430865076, "market_dynamics": -0.653317, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.339271, "high": 52.575076, "low": 50.423334, "close": 50.501938, "volume": 32558}, "trend_line": 51.906858, "activity_lines": {"activity_5": 51.520819, "activity_10": 51.931344, "activity_20": 52.753525, "activity_30": 52.440105}, "trend_signal": 0, "fair_value": 48.143034, "relative_strength": -0.402084, "rate_of_change": 0.041098160423673966, "market_dynamics": -0.84224, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.364381, "high": 52.280313, "low": 49.882945, "close": 52.206623, "volume": 34638}, "trend_line": 51.966894, "activity_lines": {"activity_5": 51.641015, "activity_10": 51.922331, "activity_20": 52.697763, "activity_30": 52.459444}, "trend_signal": 0, "fair_value": 48.101014, "relative_strength": -0.267516, "rate_of_change": 0.11566101727830214, "market_dynamics": -0.957644, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.378569, "high": 53.300572, "low": 52.339267, "close": 53.410221, "volume": 21740}, "trend_line": 52.07271, "activity_lines": {"activity_5": 52.201711, "activity_10": 52.170113, "activity_20": 52.747682, "activity_30": 52.552562}, "trend_signal": 1, "fair_value": 48.089472, "relative_strength": 1.914032, "rate_of_change": 0.20362194438635728, "market_dynamics": -0.83849, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.437521, "high": 53.420044, "low": 51.931515, "close": 53.420044, "volume": 7450}, "trend_line": 52.151365, "activity_lines": {"activity_5": 52.672669, "activity_10": 52.395214, "activity_20": 52.774781, "activity_30": 52.639487}, "trend_signal": 1, "fair_value": 48.065245, "relative_strength": -0.230093, "rate_of_change": 0.15104840904189104, "market_dynamics": -0.677056, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.779224, "high": 54.392754, "low": 51.661322, "close": 53.798325, "volume": 55725}, "trend_line": 52.191209, "activity_lines": {"activity_5": 53.187843, "activity_10": 52.661596, "activity_20": 52.820438, "activity_30": 52.745743}, "trend_signal": 1, "fair_value": 48.034349, "relative_strength": 0.081319, "rate_of_change": 0.07640068481429434, "market_dynamics": -0.323809, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.215891, "high": 55.787939, "low": 53.685325, "close": 55.561958, "volume": 27193}, "trend_line": 52.377804, "activity_lines": {"activity_5": 54.152686, "activity_10": 53.21979, "activity_20": 53.019852, "activity_30": 52.96321}, "trend_signal": 1, "fair_value": 48.022099, "relative_strength": 2.840776, "rate_of_change": 0.35752189607256835, "market_dynamics": 0.001055, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.004098, "high": 57.821775, "low": 56.004098, "close": 57.409115, "volume": 79112}, "trend_line": 52.658957, "activity_lines": {"activity_5": 55.395913, "activity_10": 54.064586, "activity_20": 53.397062, "activity_30": 53.287811}, "trend_signal": 1, "fair_value": 48.034289, "relative_strength": 6.946745, "rate_of_change": 0.5367788997033998, "market_dynamics": 0.504432, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.957148, "high": 57.104529, "low": 54.304324, "close": 54.363277, "volume": 325539}, "trend_line": 52.874156, "activity_lines": {"activity_5": 55.277028, "activity_10": 54.271721, "activity_20": 53.482544, "activity_30": 53.397767}, "trend_signal": 1, "fair_value": 48.042466, "relative_strength": -0.508895, "rate_of_change": 0.40866551914425187, "market_dynamics": 0.850016, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.844712, "high": 56.760639, "low": 53.960433, "close": 56.131821, "volume": 53654}, "trend_line": 53.123889, "activity_lines": {"activity_5": 55.68412, "activity_10": 54.757715, "activity_20": 53.745255, "activity_30": 53.607939}, "trend_signal": 1, "fair_value": 48.080582, "relative_strength": 4.148705, "rate_of_change": 0.4723158134193179, "market_dynamics": 0.942361, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.866541, "high": 56.220251, "low": 54.947905, "close": 56.114182, "volume": 64046}, "trend_line": 53.315956, "activity_lines": {"activity_5": 55.904548, "activity_10": 55.168866, "activity_20": 54.004001, "activity_30": 53.800861}, "trend_signal": 1, "fair_value": 48.096594, "relative_strength": 4.56039, "rate_of_change": 0.3615454433315331, "market_dynamics": 0.969007, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.985202, "high": 57.211564, "low": 55.508901, "close": 55.690975, "volume": 15030}, "trend_line": 53.464973, "activity_lines": {"activity_5": 55.829516, "activity_10": 55.42327, "activity_20": 54.216996, "activity_30": 53.954088}, "trend_signal": 1, "fair_value": 48.117333, "relative_strength": 3.438312, "rate_of_change": 0.2794979424170892, "market_dynamics": 0.690953, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.961629, "high": 56.040363, "low": 54.534541, "close": 54.436123, "volume": 33439}, "trend_line": 53.601913, "activity_lines": {"activity_5": 55.327599, "activity_10": 55.355174, "activity_20": 54.302968, "activity_30": 54.016743}, "trend_signal": 1, "fair_value": 48.125742, "relative_strength": 0.853564, "rate_of_change": 0.2561303079681771, "market_dynamics": 0.515652, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.757018, "high": 54.593593, "low": 50.204055, "close": 50.17453, "volume": 20099}, "trend_line": 53.660346, "activity_lines": {"activity_5": 53.60335, "activity_10": 54.471706, "activity_20": 53.982398, "activity_30": 53.795622}, "trend_signal": 0, "fair_value": 48.114006, "relative_strength": -0.160696, "rate_of_change": 0.10901290034181006, "market_dynamics": 0.174398, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.093981, "high": 50.607579, "low": 46.625898, "close": 50.199139, "volume": 30557}, "trend_line": 53.67527, "activity_lines": {"activity_5": 52.166554, "activity_10": 53.651543, "activity_20": 53.673172, "activity_30": 53.572318}, "trend_signal": 0, "fair_value": 48.107515, "relative_strength": 0.870105, "rate_of_change": 0.027811971245956194, "market_dynamics": -0.187113, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.326047, "high": 51.611462, "low": 50.489473, "close": 50.942207, "volume": 7676}, "trend_line": 53.679513, "activity_lines": {"activity_5": 51.37296, "activity_10": 53.025045, "activity_20": 53.44285, "activity_30": 53.395991}, "trend_signal": 0, "fair_value": 48.118226, "relative_strength": -1.620609, "rate_of_change": 0.007904943934147772, "market_dynamics": -0.500729, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.001256, "high": 53.048399, "low": 51.001256, "close": 52.556293, "volume": 22240}, "trend_line": 53.566201, "activity_lines": {"activity_5": 51.462193, "activity_10": 52.743947, "activity_20": 53.372296, "activity_30": 53.323525}, "trend_signal": 0, "fair_value": 48.135832, "relative_strength": -0.319331, "rate_of_change": -0.21108984353118204, "market_dynamics": -0.73214, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.733455, "high": 55.646684, "low": 52.644877, "close": 55.420319, "volume": 23921}, "trend_line": 53.511437, "activity_lines": {"activity_5": 52.71508, "activity_10": 53.038229, "activity_20": 53.575921, "activity_30": 53.443146}, "trend_signal": 0, "fair_value": 48.184236, "relative_strength": 2.754139, "rate_of_change": -0.10223610966922725, "market_dynamics": -0.629386, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.686053, "high": 56.237202, "low": 55.233322, "close": 55.76479, "volume": 17477}, "trend_line": 53.49658, "activity_lines": {"activity_5": 54.017177, "activity_10": 53.431303, "activity_20": 53.799858, "activity_30": 53.588524}, "trend_signal": 0, "fair_value": 48.23821, "relative_strength": 3.703644, "rate_of_change": -0.027764158155571924, "market_dynamics": -0.474595, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.74899, "high": 57.900505, "low": 56.424206, "close": 57.305061, "volume": 5256}, "trend_line": 53.551688, "activity_lines": {"activity_5": 55.460014, "activity_10": 54.078943, "activity_20": 54.15263, "activity_30": 53.834232}, "trend_signal": 1, "fair_value": 48.296017, "relative_strength": 4.827923, "rate_of_change": 0.10301219255510735, "market_dynamics": -0.225608, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.024562, "high": 58.057975, "low": 56.974959, "close": 57.359196, "volume": 18349}, "trend_line": 53.631306, "activity_lines": {"activity_5": 56.447168, "activity_10": 54.715095, "activity_20": 54.48621, "activity_30": 54.079878}, "trend_signal": 1, "fair_value": 48.34819, "relative_strength": 4.353423, "rate_of_change": 0.14867505203571457, "market_dynamics": 0.002449, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.329669, "high": 57.713505, "low": 56.41436, "close": 56.41436, "volume": 31501}, "trend_line": 53.708017, "activity_lines": {"activity_5": 56.691578, "activity_10": 55.156822, "activity_20": 54.702977, "activity_30": 54.25943}, "trend_signal": 1, "fair_value": 48.391123, "relative_strength": 1.821045, "rate_of_change": 0.1430339958530862, "market_dynamics": 0.072212, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.374992, "high": 58.86, "low": 56.374992, "close": 58.441814, "volume": 2983}, "trend_line": 53.846266, "activity_lines": {"activity_5": 57.354601, "activity_10": 55.954024, "activity_20": 55.084681, "activity_30": 54.564836}, "trend_signal": 1, "fair_value": 48.447825, "relative_strength": 4.51279, "rate_of_change": 0.25740849825083256, "market_dynamics": 0.259372, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.052016, "high": 60.193691, "low": 59.052016, "close": 59.56237, "volume": 17667}, "trend_line": 54.096193, "activity_lines": {"activity_5": 58.189709, "activity_10": 56.882133, "activity_20": 55.543412, "activity_30": 54.933617}, "trend_signal": 1, "fair_value": 48.520592, "relative_strength": 6.167237, "rate_of_change": 0.46414917610071527, "market_dynamics": 0.455739, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.923775, "high": 60.399046, "low": 58.369244, "close": 58.83461, "volume": 30879}, "trend_line": 54.327089, "activity_lines": {"activity_5": 58.529059, "activity_10": 57.507234, "activity_20": 55.903538, "activity_30": 55.239321}, "trend_signal": 1, "fair_value": 48.580837, "relative_strength": 5.589379, "rate_of_change": 0.42682485993053393, "market_dynamics": 0.663294, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.834611, "high": 61.399095, "low": 58.507864, "close": 61.201069, "volume": 28889}, "trend_line": 54.626739, "activity_lines": {"activity_5": 59.555259, "activity_10": 58.405591, "activity_20": 56.463256, "activity_30": 55.682804}, "trend_signal": 1, "fair_value": 48.662794, "relative_strength": 9.268842, "rate_of_change": 0.5515664570211, "market_dynamics": 1.010767, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.042643, "high": 61.676338, "low": 60.933726, "close": 60.938675, "volume": 3845}, "trend_line": 54.896243, "activity_lines": {"activity_5": 60.237869, "activity_10": 59.069716, "activity_20": 56.962734, "activity_30": 56.090025}, "trend_signal": 1, "fair_value": 48.738977, "relative_strength": 8.280991, "rate_of_change": 0.49335546095841043, "market_dynamics": 1.122325, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.745596, "high": 61.805057, "low": 60.666386, "close": 61.527817, "volume": 9189}, "trend_line": 55.187298, "activity_lines": {"activity_5": 60.815239, "activity_10": 59.688551, "activity_20": 57.492717, "activity_30": 56.517869}, "trend_signal": 1, "fair_value": 48.834261, "relative_strength": 7.717702, "rate_of_change": 0.530191109799627, "market_dynamics": 1.184319, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.587226, "high": 63.607127, "low": 61.587226, "close": 63.518017, "volume": 34050}, "trend_line": 55.570731, "activity_lines": {"activity_5": 61.850275, "activity_10": 60.558195, "activity_20": 58.19263, "activity_30": 57.055335}, "trend_signal": 1, "fair_value": 48.936448, "relative_strength": 10.260118, "rate_of_change": 0.6947848760415914, "market_dynamics": 1.329624, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.607119, "high": 64.825006, "low": 63.230869, "close": 64.221016, "volume": 30764}, "trend_line": 55.971702, "activity_lines": {"activity_5": 62.855935, "activity_10": 61.414689, "activity_20": 58.915901, "activity_30": 57.613418}, "trend_signal": 1, "fair_value": 49.046935, "relative_strength": 9.541576, "rate_of_change": 0.7215507026531618, "market_dynamics": 1.396666, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.597273, "high": 64.597273, "low": 62.082301, "close": 62.270428, "volume": 55505}, "trend_line": 56.32321, "activity_lines": {"activity_5": 62.852304, "activity_10": 61.790786, "activity_20": 59.414882, "activity_30": 58.019787}, "trend_signal": 1, "fair_value": 49.143842, "relative_strength": 6.499425, "rate_of_change": 0.6280102041563835, "market_dynamics": 1.521552, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.052643, "high": 64.656685, "low": 63.052643, "close": 64.245773, "volume": 19027}, "trend_line": 56.781338, "activity_lines": {"activity_5": 63.435832, "activity_10": 62.436741, "activity_20": 60.072675, "activity_30": 58.53092}, "trend_signal": 1, "fair_value": 49.249619, "relative_strength": 9.189427, "rate_of_change": 0.8133911401711568, "market_dynamics": 1.588478, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.221016, "high": 66.132004, "low": 64.221016, "close": 65.260681, "volume": 65227}, "trend_line": 57.216474, "activity_lines": {"activity_5": 64.137189, "activity_10": 63.124836, "activity_20": 60.78639, "activity_30": 59.077974}, "trend_signal": 1, "fair_value": 49.369668, "relative_strength": 10.03583, "rate_of_change": 0.7663362916879486, "market_dynamics": 1.649429, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.339878, "high": 66.013184, "low": 64.329932, "close": 66.013184, "volume": 10330}, "trend_line": 57.636572, "activity_lines": {"activity_5": 64.840522, "activity_10": 63.82577, "activity_20": 61.520226, "activity_30": 59.645504}, "trend_signal": 1, "fair_value": 49.490687, "relative_strength": 8.825091, "rate_of_change": 0.7342256008295845, "market_dynamics": 1.593966, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.696337, "high": 65.73129, "low": 64.735901, "close": 65.176514, "volume": 55866}, "trend_line": 58.028455, "activity_lines": {"activity_5": 65.098622, "activity_10": 64.257295, "activity_20": 62.098956, "activity_30": 60.131952}, "trend_signal": 1, "fair_value": 49.615783, "relative_strength": 8.665373, "rate_of_change": 0.679920728109923, "market_dynamics": 1.658123, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.359696, "high": 66.072603, "low": 64.419044, "close": 65.770607, "volume": 40560}, "trend_line": 58.427531, "activity_lines": {"activity_5": 65.491052, "activity_10": 64.68153, "activity_20": 62.662947, "activity_30": 60.631446}, "trend_signal": 1, "fair_value": 49.74648, "relative_strength": 9.013867, "rate_of_change": 0.687724668871506, "market_dynamics": 1.732008, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.359733, "high": 68.879975, "low": 66.231017, "close": 68.835114, "volume": 18807}, "trend_line": 58.869969, "activity_lines": {"activity_5": 66.671639, "activity_10": 65.579865, "activity_20": 63.448183, "activity_30": 61.302903}, "trend_signal": 1, "fair_value": 49.906898, "relative_strength": 12.706703, "rate_of_change": 0.7572423349533556, "market_dynamics": 1.640613, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.049466, "high": 70.23584, "low": 69.049466, "close": 69.52301, "volume": 36027}, "trend_line": 59.273766, "activity_lines": {"activity_5": 67.775569, "activity_10": 66.4597, "activity_20": 64.221415, "activity_30": 61.990196}, "trend_signal": 1, "fair_value": 50.086124, "relative_strength": 14.198657, "rate_of_change": 0.6859133898983443, "market_dynamics": 1.681731, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.83706, "high": 70.335542, "low": 68.833316, "close": 69.049461, "volume": 27749}, "trend_line": 59.763305, "activity_lines": {"activity_5": 68.437494, "activity_10": 67.108069, "activity_20": 64.882392, "activity_30": 62.620886}, "trend_signal": 1, "fair_value": 50.269998, "relative_strength": 12.355999, "rate_of_change": 0.8258948824004207, "market_dynamics": 1.614732, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.166053, "high": 72.150002, "low": 69.975639, "close": 72.130058, "volume": 9067}, "trend_line": 60.29658, "activity_lines": {"activity_5": 69.923867, "activity_10": 68.215974, "activity_20": 65.773499, "activity_30": 63.418741}, "trend_signal": 1, "fair_value": 50.469778, "relative_strength": 14.5793, "rate_of_change": 0.8923117622092623, "market_dynamics": 1.521139, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.811036, "high": 72.568732, "low": 69.368486, "close": 69.268791, "volume": 36050}, "trend_line": 60.735067, "activity_lines": {"activity_5": 69.992914, "activity_10": 68.659848, "activity_20": 66.321509, "activity_30": 63.997593}, "trend_signal": 1, "fair_value": 50.664254, "relative_strength": 10.606524, "rate_of_change": 0.7272170328731781, "market_dynamics": 1.47728, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.235842, "high": 71.721314, "low": 69.059425, "close": 70.933716, "volume": 70885}, "trend_line": 61.243158, "activity_lines": {"activity_5": 70.383723, "activity_10": 69.279193, "activity_20": 66.97137, "activity_30": 64.65557}, "trend_signal": 1, "fair_value": 50.871459, "relative_strength": 13.843024, "rate_of_change": 0.8365694237235308, "market_dynamics": 1.490969, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.850921, "high": 72.558762, "low": 71.382348, "close": 72.06028, "volume": 20414}, "trend_line": 61.83063, "activity_lines": {"activity_5": 71.010148, "activity_10": 69.981769, "activity_20": 67.659384, "activity_30": 65.353449}, "trend_signal": 1, "fair_value": 51.095384, "relative_strength": 11.901336, "rate_of_change": 0.9592451127356924, "market_dynamics": 1.409576, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.545742, "high": 74.602526, "low": 70.784166, "close": 73.246658, "volume": 40315}, "trend_line": 62.599701, "activity_lines": {"activity_5": 71.86288, "activity_10": 70.776421, "activity_20": 68.395536, "activity_30": 66.089967}, "trend_signal": 1, "fair_value": 51.310791, "relative_strength": 12.605896, "rate_of_change": 1.2438349730546232, "market_dynamics": 1.426094, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.874741, "high": 74.054194, "low": 71.073288, "close": 71.103195, "volume": 48503}, "trend_line": 63.296503, "activity_lines": {"activity_5": 71.721311, "activity_10": 71.049834, "activity_20": 68.862386, "activity_30": 66.63858}, "trend_signal": 1, "fair_value": 51.490528, "relative_strength": 9.508124, "rate_of_change": 1.113107553021696, "market_dynamics": 1.370606, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.127025, "high": 73.804958, "low": 71.551827, "close": 72.788063, "volume": 49513}, "trend_line": 64.024698, "activity_lines": {"activity_5": 72.209823, "activity_10": 71.521829, "activity_20": 69.431277, "activity_30": 67.250938}, "trend_signal": 1, "fair_value": 51.676588, "relative_strength": 11.584903, "rate_of_change": 1.1504506023026255, "market_dynamics": 1.224846, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.900773, "high": 71.980524, "low": 68.032555, "close": 68.645691, "volume": 27733}, "trend_line": 64.561011, "activity_lines": {"activity_5": 71.082926, "activity_10": 71.113076, "activity_20": 69.550481, "activity_30": 67.549067}, "trend_signal": 1, "fair_value": 51.840087, "relative_strength": 6.706659, "rate_of_change": 0.8376658020315734, "market_dynamics": 0.730761, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.348542, "high": 71.172982, "low": 69.009579, "close": 71.113167, "volume": 52005}, "trend_line": 65.084106, "activity_lines": {"activity_5": 70.931056, "activity_10": 71.156399, "activity_20": 69.867982, "activity_30": 67.971787}, "trend_signal": 1, "fair_value": 52.001466, "relative_strength": 8.172878, "rate_of_change": 0.8102335943902925, "market_dynamics": 0.317396, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.594742, "high": 72.229762, "low": 70.594742, "close": 72.000465, "volume": 44877}, "trend_line": 65.625295, "activity_lines": {"activity_5": 71.138092, "activity_10": 71.332136, "activity_20": 70.224343, "activity_30": 68.418003}, "trend_signal": 1, "fair_value": 52.16336, "relative_strength": 9.789438, "rate_of_change": 0.8315225225648617, "market_dynamics": -0.012645, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.199855, "high": 72.339429, "low": 70.970665, "close": 70.970665, "volume": 23085}, "trend_line": 66.080816, "activity_lines": {"activity_5": 71.084942, "activity_10": 71.266983, "activity_20": 70.442236, "activity_30": 68.762866}, "trend_signal": 1, "fair_value": 52.325155, "relative_strength": 8.116244, "rate_of_change": 0.6941241178420676, "market_dynamics": -0.507379, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.200379, "high": 71.490015, "low": 69.921986, "close": 71.325218, "volume": 69851}, "trend_line": 66.54635, "activity_lines": {"activity_5": 71.158811, "activity_10": 71.287374, "activity_20": 70.661754, "activity_30": 69.101214}, "trend_signal": 1, "fair_value": 52.490042, "relative_strength": 5.698513, "rate_of_change": 0.7044919057900332, "market_dynamics": -0.393914, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.400121, "high": 72.049303, "low": 71.360169, "close": 72.099243, "volume": 32373}, "trend_line": 67.069179, "activity_lines": {"activity_5": 71.588212, "activity_10": 71.411106, "activity_20": 70.911871, "activity_30": 69.459466}, "trend_signal": 1, "fair_value": 52.658586, "relative_strength": 6.863207, "rate_of_change": 0.7856614224521729, "market_dynamics": -0.520976, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.768406, "high": 74.915703, "low": 72.498741, "close": 74.915703, "volume": 29069}, "trend_line": 67.618309, "activity_lines": {"activity_5": 72.726196, "activity_10": 72.025732, "activity_20": 71.392825, "activity_30": 69.965693}, "trend_signal": 1, "fair_value": 52.828415, "relative_strength": 9.757995, "rate_of_change": 0.818751635531413, "market_dynamics": -0.524826, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.934417, "high": 77.102945, "low": 75.744653, "close": 76.743393, "volume": 25095}, "trend_line": 68.191009, "activity_lines": {"activity_5": 74.219907, "activity_10": 72.920747, "activity_20": 72.001868, "activity_30": 70.554408}, "trend_signal": 1, "fair_value": 53.000135, "relative_strength": 10.059273, "rate_of_change": 0.8469599557717385, "market_dynamics": -0.319926, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.033032, "high": 78.83077, "low": 76.92317, "close": 78.001816, "volume": 18942}, "trend_line": 68.829916, "activity_lines": {"activity_5": 75.816898, "activity_10": 73.98099, "activity_20": 72.679665, "activity_30": 71.187363}, "trend_signal": 1, "fair_value": 53.175434, "relative_strength": 10.197914, "rate_of_change": 0.9369373021009313, "market_dynamics": -0.086889, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.401314, "high": 79.589814, "low": 77.312683, "close": 79.449997, "volume": 25977}, "trend_line": 69.438214, "activity_lines": {"activity_5": 77.427872, "activity_10": 75.179109, "activity_20": 73.43431, "activity_30": 71.87253}, "trend_signal": 1, "fair_value": 53.350464, "relative_strength": 12.774417, "rate_of_change": 0.8837697840572766, "market_dynamics": 0.303343, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.539874, "high": 82.845715, "low": 79.37009, "close": 80.428757, "volume": 22937}, "trend_line": 70.087883, "activity_lines": {"activity_5": 78.823447, "activity_10": 76.434059, "activity_20": 74.217032, "activity_30": 72.581597}, "trend_signal": 1, "fair_value": 53.541199, "relative_strength": 12.735976, "rate_of_change": 0.9356073011900954, "market_dynamics": 0.583156, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.730896, "high": 81.117892, "low": 78.431274, "close": 80.498672, "volume": 35969}, "trend_line": 70.720245, "activity_lines": {"activity_5": 79.687027, "activity_10": 77.487482, "activity_20": 74.951203, "activity_30": 73.253261}, "trend_signal": 1, "fair_value": 53.740358, "relative_strength": 10.759989, "rate_of_change": 0.9022415472300691, "market_dynamics": 0.863481, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.828258, "high": 83.9743, "low": 80.278946, "close": 82.286423, "volume": 45515}, "trend_line": 71.345859, "activity_lines": {"activity_5": 80.774326, "activity_10": 78.695306, "activity_20": 75.803372, "activity_30": 73.999466}, "trend_signal": 1, "fair_value": 53.959285, "relative_strength": 11.924524, "rate_of_change": 0.8846321163055908, "market_dynamics": 1.103803, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.375056, "high": 84.563552, "low": 82.436229, "close": 84.338837, "volume": 49998}, "trend_line": 72.016453, "activity_lines": {"activity_5": 82.176227, "activity_10": 80.089278, "activity_20": 76.787976, "activity_30": 74.837723}, "trend_signal": 1, "fair_value": 54.201679, "relative_strength": 11.749195, "rate_of_change": 0.9399200029254593, "market_dynamics": 1.317792, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.543578, "high": 87.06041, "low": 84.094139, "close": 85.712105, "volume": 51534}, "trend_line": 72.797842, "activity_lines": {"activity_5": 83.613416, "activity_10": 81.489878, "activity_20": 77.84523, "activity_30": 75.721313}, "trend_signal": 1, "fair_value": 54.442262, "relative_strength": 10.732195, "rate_of_change": 1.0850145591036042, "market_dynamics": 1.539132, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.894396, "high": 84.383778, "low": 77.82204, "close": 78.031776, "volume": 96734}, "trend_line": 73.257375, "activity_lines": {"activity_5": 82.073022, "activity_10": 81.232475, "activity_20": 78.092723, "activity_30": 76.058986}, "trend_signal": 1, "fair_value": 54.645713, "relative_strength": 6.620141, "rate_of_change": 0.6312453602676756, "market_dynamics": 1.432638, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.953139, "high": 81.447479, "low": 76.663503, "close": 78.361359, "volume": 65541}, "trend_line": 73.694065, "activity_lines": {"activity_5": 80.802287, "activity_10": 80.927131, "activity_20": 78.337804, "activity_30": 76.388276}, "trend_signal": 1, "fair_value": 54.851779, "relative_strength": 6.988218, "rate_of_change": 0.5961038052482752, "market_dynamics": 1.114742, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.190322, "high": 82.416257, "low": 77.669998, "close": 77.739998, "volume": 29813}, "trend_line": 74.084958, "activity_lines": {"activity_5": 79.46692, "activity_10": 80.446165, "activity_20": 78.493703, "activity_30": 76.649303}, "trend_signal": 1, "fair_value": 55.045481, "relative_strength": 9.397518, "rate_of_change": 0.5304267039686378, "market_dynamics": 0.605383, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.629997, "high": 79.699997, "low": 75.32, "close": 76.160004, "volume": 108870}, "trend_line": 74.451075, "activity_lines": {"activity_5": 77.907983, "activity_10": 79.659807, "activity_20": 78.477729, "activity_30": 76.783177}, "trend_signal": 1, "fair_value": 55.222071, "relative_strength": 6.259933, "rate_of_change": 0.494185337865755, "market_dynamics": 0.104133, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.75, "high": 79.120003, "low": 74.220001, "close": 77.169998, "volume": 46550}, "trend_line": 74.831054, "activity_lines": {"activity_5": 77.230966, "activity_10": 79.090571, "activity_20": 78.533865, "activity_30": 76.958592}, "trend_signal": 1, "fair_value": 55.408657, "relative_strength": 2.512063, "rate_of_change": 0.5103740946655124, "market_dynamics": -0.231812, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.099998, "high": 83.300003, "low": 77.290001, "close": 83.199997, "volume": 22988}, "trend_line": 75.309884, "activity_lines": {"activity_5": 79.133423, "activity_10": 79.659154, "activity_20": 79.143421, "activity_30": 77.498524}, "trend_signal": 1, "fair_value": 55.633655, "relative_strength": 8.363769, "rate_of_change": 0.6398814053855263, "market_dynamics": -0.404207, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.169998, "high": 87.5, "low": 82.089996, "close": 87.769997, "volume": 214140}, "trend_line": 75.918117, "activity_lines": {"activity_5": 82.214665, "activity_10": 81.008259, "activity_20": 80.118908, "activity_30": 78.302402}, "trend_signal": 1, "fair_value": 55.893929, "relative_strength": 12.975363, "rate_of_change": 0.8076403357625654, "market_dynamics": -0.132897, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.379997, "high": 88.639999, "low": 86.129997, "close": 88.605003, "volume": 108902}, "trend_line": 76.569968, "activity_lines": {"activity_5": 84.947, "activity_10": 82.376978, "activity_20": 81.094602, "activity_30": 79.120911}, "trend_signal": 1, "fair_value": 56.159829, "relative_strength": 16.515292, "rate_of_change": 0.858623772241358, "market_dynamics": 0.089271, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.900002, "high": 90.879997, "low": 87.43, "close": 90.440002, "volume": 47483}, "trend_line": 77.1803, "activity_lines": {"activity_5": 87.566667, "activity_10": 83.96445, "activity_20": 82.165988, "activity_30": 80.015752}, "trend_signal": 1, "fair_value": 56.437007, "relative_strength": 18.394361, "rate_of_change": 0.7970905773396687, "market_dynamics": 0.391863, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.769997, "high": 96.519997, "low": 90.769997, "close": 96.379997, "volume": 18982}, "trend_line": 78.084007, "activity_lines": {"activity_5": 91.214333, "activity_10": 86.52099, "activity_20": 83.710377, "activity_30": 81.254442}, "trend_signal": 1, "fair_value": 56.760642, "relative_strength": 26.823524, "rate_of_change": 1.170903715067183, "market_dynamics": 0.711075, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.220001, "high": 97.43, "low": 92.599998, "close": 93.360001, "volume": 160127}, "trend_line": 78.831549, "activity_lines": {"activity_5": 92.574667, "activity_10": 88.334479, "activity_20": 84.847838, "activity_30": 82.23999}, "trend_signal": 1, "fair_value": 57.059695, "relative_strength": 22.492285, "rate_of_change": 0.9573560946993867, "market_dynamics": 0.819158, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.029999, "high": 94.639999, "low": 90.669998, "close": 94.510002, "volume": 92602}, "trend_line": 79.579873, "activity_lines": {"activity_5": 93.641001, "activity_10": 90.078364, "activity_20": 85.993582, "activity_30": 83.251503}, "trend_signal": 1, "fair_value": 57.36776, "relative_strength": 20.034923, "rate_of_change": 0.9492696889668004, "market_dynamics": 0.881707, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.449997, "high": 99.620003, "low": 96.400002, "close": 99.029999, "volume": 49701}, "trend_line": 80.439318, "activity_lines": {"activity_5": 95.764667, "activity_10": 92.350455, "activity_20": 87.476496, "activity_30": 84.50635}, "trend_signal": 1, "fair_value": 57.69988, "relative_strength": 25.475587, "rate_of_change": 1.0799778481677065, "market_dynamics": 0.997155, "expectation": {"probability": 59.2058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e5632d-0a40-4146-a05d-10950b011b7d/", "share_image": "https://sharemaestro.com/terminal/c2e5632d-0a40-4146-a05d-10950b011b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}