{"ticker": {"uuid": "c2e60022-bd1d-4363-bac7-374c96a60bae", "symbol": "IWFM", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWFM rose 20.69%, moving from 7,148.00 to 8,627.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.71 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,627.00"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8604.0, "high": 8811.0, "low": 8577.0, "close": 8627.0, "volume": 57116}, "trend_line": 7500.033333, "activity_lines": {"activity_5": 8484.733333, "activity_10": 8220.945455, "activity_20": 7843.771429, "activity_30": 7687.791398}, "trend_signal": 1, "fair_value": 6143.599359, "relative_strength": 11.7141, "rate_of_change": 0.5872031248952263, "market_dynamics": 1.304008, "expectation": {"probability": 60.801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4408.0, "high": 4421.799805, "low": 4335.899902, "close": 4345.5, "volume": 72377}, "trend_line": 4495.466667, "activity_lines": {"activity_5": 4384.633333, "activity_10": 4411.081818, "activity_20": 4428.32619, "activity_30": 4455.125806}, "trend_signal": 0, "fair_value": 4470.676282, "relative_strength": -4.358478, "rate_of_change": -0.22711971502763456, "market_dynamics": -0.433346, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4369.0, "high": 4460.0, "low": 4366.600098, "close": 4439.5, "volume": 19715}, "trend_line": 4488.45, "activity_lines": {"activity_5": 4397.933333, "activity_10": 4411.681818, "activity_20": 4426.77381, "activity_30": 4451.515054}, "trend_signal": 0, "fair_value": 4474.490385, "relative_strength": -3.298639, "rate_of_change": -0.1560831726660842, "market_dynamics": -0.279428, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4421.0, "high": 4442.399902, "low": 4362.600098, "close": 4365.5, "volume": 12147}, "trend_line": 4477.866667, "activity_lines": {"activity_5": 4386.033333, "activity_10": 4399.427273, "activity_20": 4418.554762, "activity_30": 4443.582796}, "trend_signal": 0, "fair_value": 4477.871795, "relative_strength": -2.591771, "rate_of_change": -0.23579037306864473, "market_dynamics": -0.149232, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4385.0, "high": 4467.700195, "low": 4352.399902, "close": 4467.0, "volume": 24013}, "trend_line": 4472.583333, "activity_lines": {"activity_5": 4413.166667, "activity_10": 4408.6, "activity_20": 4420.845238, "activity_30": 4442.88172}, "trend_signal": 0, "fair_value": 4481.416667, "relative_strength": -1.231458, "rate_of_change": -0.11798774713272743, "market_dynamics": 0.100678, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4489.0, "high": 4493.0, "low": 4334.0, "close": 4335.5, "volume": 30931}, "trend_line": 4466.266667, "activity_lines": {"activity_5": 4391.1, "activity_10": 4394.736364, "activity_20": 4411.247619, "activity_30": 4434.037634}, "trend_signal": 0, "fair_value": 4483.711538, "relative_strength": -0.496035, "rate_of_change": -0.14123081739793522, "market_dynamics": 0.115696, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4322.0, "high": 4476.0, "low": 4311.0, "close": 4420.5, "volume": 40659}, "trend_line": 4464.65, "activity_lines": {"activity_5": 4401.066667, "activity_10": 4398.645455, "activity_20": 4410.897619, "activity_30": 4431.084946}, "trend_signal": 0, "fair_value": 4486.24359, "relative_strength": -0.934532, "rate_of_change": -0.03619727885809722, "market_dynamics": 0.109437, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4409.0, "high": 4509.0, "low": 4392.399902, "close": 4479.0, "volume": 10468}, "trend_line": 4461.75, "activity_lines": {"activity_5": 4425.533333, "activity_10": 4412.536364, "activity_20": 4416.654762, "activity_30": 4432.010753}, "trend_signal": 0, "fair_value": 4489.762821, "relative_strength": -2.577924, "rate_of_change": -0.06495469969649662, "market_dynamics": 0.223886, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4461.0, "high": 4529.0, "low": 4443.899902, "close": 4520.0, "volume": 50581}, "trend_line": 4459.733333, "activity_lines": {"activity_5": 4461.033333, "activity_10": 4433.018182, "activity_20": 4426.745238, "activity_30": 4435.768817}, "trend_signal": 0, "fair_value": 4493.862179, "relative_strength": -2.045342, "rate_of_change": -0.04519901383985813, "market_dynamics": 0.416624, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4520.0, "high": 4533.0, "low": 4441.0, "close": 4475.5, "volume": 19501}, "trend_line": 4455.85, "activity_lines": {"activity_5": 4471.4, "activity_10": 4444.018182, "activity_20": 4432.340476, "activity_30": 4436.786022}, "trend_signal": 0, "fair_value": 4496.99359, "relative_strength": -1.34722, "rate_of_change": -0.08707545294838295, "market_dynamics": 0.70722, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4467.0, "high": 4512.399902, "low": 4451.75, "close": 4448.0, "volume": 10862}, "trend_line": 4451.516667, "activity_lines": {"activity_5": 4472.033333, "activity_10": 4448.4, "activity_20": 4434.269048, "activity_30": 4436.27957}, "trend_signal": 0, "fair_value": 4500.032051, "relative_strength": -1.403526, "rate_of_change": -0.09725042360044645, "market_dynamics": 0.819069, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4470.0, "high": 4487.0, "low": 4303.0, "close": 4333.5, "volume": 24448}, "trend_line": 4446.666667, "activity_lines": {"activity_5": 4427.0, "activity_10": 4430.927273, "activity_20": 4424.52619, "activity_30": 4428.665591}, "trend_signal": 0, "fair_value": 4501.705128, "relative_strength": -0.423962, "rate_of_change": -0.10895163070944994, "market_dynamics": 0.659617, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4333.0, "high": 4509.0, "low": 4333.0, "close": 4424.5, "volume": 32113}, "trend_line": 4443.5, "activity_lines": {"activity_5": 4418.1, "activity_10": 4430.218182, "activity_20": 4423.783333, "activity_30": 4427.235484}, "trend_signal": 0, "fair_value": 4503.86859, "relative_strength": 0.679486, "rate_of_change": -0.07121440029452102, "market_dynamics": 0.406964, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4525.0, "high": 4554.0, "low": 4480.076172, "close": 4543.5, "volume": 28254}, "trend_line": 4443.533333, "activity_lines": {"activity_5": 4452.5, "activity_10": 4451.418182, "activity_20": 4434.602381, "activity_30": 4433.687097}, "trend_signal": 0, "fair_value": 4507.942308, "relative_strength": 1.713564, "rate_of_change": 0.0007501519072873093, "market_dynamics": 0.527022, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4560.0, "high": 4576.0, "low": 4520.899902, "close": 4552.0, "volume": 15259}, "trend_line": 4441.916667, "activity_lines": {"activity_5": 4488.166667, "activity_10": 4470.927273, "activity_20": 4446.161905, "activity_30": 4440.684946}, "trend_signal": 0, "fair_value": 4511.070513, "relative_strength": 1.774939, "rate_of_change": -0.03638244340362408, "market_dynamics": 0.64616, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4557.0, "high": 4634.600098, "low": 4525.0, "close": 4586.5, "volume": 18320}, "trend_line": 4442.216667, "activity_lines": {"activity_5": 4530.233333, "activity_10": 4495.163636, "activity_20": 4460.830952, "activity_30": 4450.012903}, "trend_signal": 1, "fair_value": 4514.641026, "relative_strength": -0.454021, "rate_of_change": 0.006753841246686144, "market_dynamics": 1.060202, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4567.0, "high": 4590.0, "low": 4505.0, "close": 4539.0, "volume": 53012}, "trend_line": 4442.416667, "activity_lines": {"activity_5": 4547.233333, "activity_10": 4506.2, "activity_20": 4470.388095, "activity_30": 4456.256989}, "trend_signal": 1, "fair_value": 4517.63141, "relative_strength": -0.955021, "rate_of_change": 0.004502256755877585, "market_dynamics": 1.308244, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4533.0, "high": 4542.0, "low": 4478.549805, "close": 4524.0, "volume": 19257}, "trend_line": 4440.916667, "activity_lines": {"activity_5": 4545.533333, "activity_10": 4512.354545, "activity_20": 4477.780952, "activity_30": 4461.52043}, "trend_signal": 1, "fair_value": 4520.201923, "relative_strength": -0.137782, "rate_of_change": -0.03376540546371041, "market_dynamics": 1.233489, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4519.0, "high": 4531.0, "low": 4433.0, "close": 4476.0, "volume": 17628}, "trend_line": 4441.25, "activity_lines": {"activity_5": 4521.2, "activity_10": 4508.963636, "activity_20": 4480.161905, "activity_30": 4463.783871}, "trend_signal": 1, "fair_value": 4521.945513, "relative_strength": 0.471486, "rate_of_change": 0.007505950347516034, "market_dynamics": 1.017739, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4500.0, "high": 4606.0, "low": 4481.0, "close": 4565.5, "volume": 10238}, "trend_line": 4451.583333, "activity_lines": {"activity_5": 4531.2, "activity_10": 4522.645455, "activity_20": 4490.911905, "activity_30": 4471.8}, "trend_signal": 1, "fair_value": 4523.782051, "relative_strength": 1.233837, "rate_of_change": 0.23266722206585047, "market_dynamics": 0.948462, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4572.0, "high": 4596.0, "low": 4464.549805, "close": 4458.5, "volume": 23810}, "trend_line": 4457.3, "activity_lines": {"activity_5": 4504.633333, "activity_10": 4515.236364, "activity_20": 4490.619048, "activity_30": 4472.246237}, "trend_signal": 1, "fair_value": 4525.951923, "relative_strength": 1.67771, "rate_of_change": 0.12841873491668496, "market_dynamics": 0.663379, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4450.0, "high": 4526.0, "low": 4410.0, "close": 4418.5, "volume": 27483}, "trend_line": 4457.8, "activity_lines": {"activity_5": 4473.266667, "activity_10": 4500.363636, "activity_20": 4486.195238, "activity_30": 4469.743011}, "trend_signal": 1, "fair_value": 4528.75, "relative_strength": 2.463885, "rate_of_change": 0.011217553227290063, "market_dynamics": 0.318313, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4438.0, "high": 4590.144043, "low": 4428.0, "close": 4568.5, "volume": 64727}, "trend_line": 4461.0, "activity_lines": {"activity_5": 4499.933333, "activity_10": 4511.218182, "activity_20": 4495.709524, "activity_30": 4476.884946}, "trend_signal": 1, "fair_value": 4530.737179, "relative_strength": 4.233651, "rate_of_change": 0.0717842882139131, "market_dynamics": 0.471639, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4563.0, "high": 4665.25, "low": 4557.0, "close": 4659.0, "volume": 17981}, "trend_line": 4465.333333, "activity_lines": {"activity_5": 4553.8, "activity_10": 4535.909091, "activity_20": 4513.228571, "activity_30": 4489.65914}, "trend_signal": 1, "fair_value": 4533.842949, "relative_strength": 7.132839, "rate_of_change": 0.09713815288051074, "market_dynamics": 0.467616, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4671.0, "high": 4746.0, "low": 4670.711914, "close": 4736.0, "volume": 27829}, "trend_line": 4472.7, "activity_lines": {"activity_5": 4621.133333, "activity_10": 4572.5, "activity_20": 4536.683333, "activity_30": 4507.121505}, "trend_signal": 1, "fair_value": 4537.461538, "relative_strength": 6.812859, "rate_of_change": 0.16497462676657548, "market_dynamics": 0.826777, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4713.0, "high": 4760.649902, "low": 4713.0, "close": 4715.5, "volume": 9641}, "trend_line": 4481.116667, "activity_lines": {"activity_5": 4670.266667, "activity_10": 4602.018182, "activity_20": 4556.904762, "activity_30": 4522.786022}, "trend_signal": 1, "fair_value": 4540.564103, "relative_strength": 6.564549, "rate_of_change": 0.18817866165851535, "market_dynamics": 1.286709, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4705.0, "high": 4721.0, "low": 4650.600098, "close": 4665.5, "volume": 20007}, "trend_line": 4490.483333, "activity_lines": {"activity_5": 4685.6, "activity_10": 4620.1, "activity_20": 4570.554762, "activity_30": 4534.68172}, "trend_signal": 1, "fair_value": 4543.490385, "relative_strength": 4.832131, "rate_of_change": 0.20902526526430862, "market_dynamics": 1.361905, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4642.0, "high": 4712.399902, "low": 4587.350098, "close": 4701.0, "volume": 28596}, "trend_line": 4499.466667, "activity_lines": {"activity_5": 4696.3, "activity_10": 4642.336364, "activity_20": 4586.419048, "activity_30": 4548.263441}, "trend_signal": 1, "fair_value": 4546.294872, "relative_strength": 5.220454, "rate_of_change": 0.20005271891295448, "market_dynamics": 1.374514, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4720.0, "high": 4809.350098, "low": 4699.899902, "close": 4754.0, "volume": 34204}, "trend_line": 4509.816667, "activity_lines": {"activity_5": 4715.833333, "activity_10": 4670.990909, "activity_20": 4606.27381, "activity_30": 4564.684946}, "trend_signal": 1, "fair_value": 4549.048077, "relative_strength": 6.037219, "rate_of_change": 0.23002726247333627, "market_dynamics": 1.323242, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4757.0, "high": 4850.0, "low": 4741.0, "close": 4809.5, "volume": 27757}, "trend_line": 4523.916667, "activity_lines": {"activity_5": 4747.533333, "activity_10": 4704.681818, "activity_20": 4630.3, "activity_30": 4584.019355}, "trend_signal": 1, "fair_value": 4552.294872, "relative_strength": 5.540065, "rate_of_change": 0.31265129031020905, "market_dynamics": 1.338284, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4839.0, "high": 4866.0, "low": 4817.0, "close": 4848.5, "volume": 7667}, "trend_line": 4539.166667, "activity_lines": {"activity_5": 4787.333333, "activity_10": 4741.027273, "activity_20": 4656.45, "activity_30": 4604.960215}, "trend_signal": 1, "fair_value": 4555.698718, "relative_strength": 5.86248, "rate_of_change": 0.3370972792501264, "market_dynamics": 1.407904, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4852.0, "high": 4853.0, "low": 4745.600098, "close": 4765.0, "volume": 16455}, "trend_line": 4553.15, "activity_lines": {"activity_5": 4790.433333, "activity_10": 4755.1, "activity_20": 4672.740476, "activity_30": 4619.530108}, "trend_signal": 1, "fair_value": 4557.522436, "relative_strength": 4.550257, "rate_of_change": 0.3080594749176946, "market_dynamics": 1.359713, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4761.0, "high": 4939.0, "low": 4753.600098, "close": 4932.0, "volume": 42140}, "trend_line": 4569.566667, "activity_lines": {"activity_5": 4842.566667, "activity_10": 4793.236364, "activity_20": 4702.880952, "activity_30": 4643.972043}, "trend_signal": 1, "fair_value": 4560.958333, "relative_strength": 8.909348, "rate_of_change": 0.36055625226492466, "market_dynamics": 1.485956, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4955.600098, "high": 5022.0, "low": 4898.75, "close": 5022.0, "volume": 20749}, "trend_line": 4591.45, "activity_lines": {"activity_5": 4909.3, "activity_10": 4841.127273, "activity_20": 4739.17619, "activity_30": 4673.16129}, "trend_signal": 1, "fair_value": 4564.217949, "relative_strength": 12.965806, "rate_of_change": 0.47889295845127816, "market_dynamics": 1.544604, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5079.0, "high": 5150.0, "low": 5041.399902, "close": 5119.0, "volume": 12419}, "trend_line": 4613.183333, "activity_lines": {"activity_5": 4990.5, "activity_10": 4900.054545, "activity_20": 4782.430952, "activity_30": 4707.196774}, "trend_signal": 1, "fair_value": 4569.192308, "relative_strength": 12.215315, "rate_of_change": 0.4733435624911549, "market_dynamics": 1.590298, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5126.0, "high": 5289.0, "low": 5113.0, "close": 5289.0, "volume": 45637}, "trend_line": 4644.966667, "activity_lines": {"activity_5": 5107.733333, "activity_10": 4982.927273, "activity_20": 4839.17619, "activity_30": 4750.797849}, "trend_signal": 1, "fair_value": 4574.009615, "relative_strength": 15.794454, "rate_of_change": 0.688967502605857, "market_dynamics": 1.849456, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5312.0, "high": 5441.0, "low": 5311.399902, "close": 5437.0, "volume": 28103}, "trend_line": 4678.85, "activity_lines": {"activity_5": 5244.933333, "activity_10": 5082.281818, "activity_20": 4906.671429, "activity_30": 4801.896774}, "trend_signal": 1, "fair_value": 4579.403846, "relative_strength": 19.195579, "rate_of_change": 0.7294634263088174, "market_dynamics": 1.823857, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5468.0, "high": 5546.0, "low": 5369.350098, "close": 5515.5, "volume": 33529}, "trend_line": 4713.4, "activity_lines": {"activity_5": 5363.5, "activity_10": 5181.881818, "activity_20": 4977.366667, "activity_30": 4855.874194}, "trend_signal": 1, "fair_value": 4585.823718, "relative_strength": 18.194616, "rate_of_change": 0.7384293148957387, "market_dynamics": 1.880772, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5509.0, "high": 5587.549805, "low": 5382.450195, "close": 5563.0, "volume": 41064}, "trend_line": 4748.166667, "activity_lines": {"activity_5": 5459.0, "activity_10": 5275.309091, "activity_20": 5047.864286, "activity_30": 4910.687097}, "trend_signal": 1, "fair_value": 4594.355769, "relative_strength": 18.743106, "rate_of_change": 0.7376133364450457, "market_dynamics": 1.988583, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5566.0, "high": 5695.0, "low": 5545.0, "close": 5695.0, "volume": 34302}, "trend_line": 4788.816667, "activity_lines": {"activity_5": 5562.433333, "activity_10": 5378.027273, "activity_20": 5125.757143, "activity_30": 4971.773118}, "trend_signal": 1, "fair_value": 4605.445513, "relative_strength": 21.298887, "rate_of_change": 0.8561199058684944, "market_dynamics": 1.956366, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5721.0, "high": 5812.0, "low": 5633.450195, "close": 5704.0, "volume": 52821}, "trend_line": 4830.683333, "activity_lines": {"activity_5": 5630.466667, "activity_10": 5466.281818, "activity_20": 5199.128571, "activity_30": 5030.817204}, "trend_signal": 1, "fair_value": 4615.163462, "relative_strength": 21.210282, "rate_of_change": 0.8742591105753829, "market_dynamics": 2.000739, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5613.0, "high": 5729.0, "low": 5567.0, "close": 5649.5, "volume": 36464}, "trend_line": 4874.55, "activity_lines": {"activity_5": 5652.666667, "activity_10": 5529.072727, "activity_20": 5261.378571, "activity_30": 5083.644086}, "trend_signal": 1, "fair_value": 4624.480769, "relative_strength": 18.44068, "rate_of_change": 0.908084094445448, "market_dynamics": 1.961576, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5700.0, "high": 5926.25, "low": 5668.25, "close": 5912.0, "volume": 27491}, "trend_line": 4924.133333, "activity_lines": {"activity_5": 5748.2, "activity_10": 5623.509091, "activity_20": 5342.766667, "activity_30": 5150.576344}, "trend_signal": 1, "fair_value": 4635.487179, "relative_strength": 20.140286, "rate_of_change": 1.0171879045245116, "market_dynamics": 1.886543, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5912.0, "high": 5915.0, "low": 5834.75, "close": 5859.0, "volume": 42890}, "trend_line": 4967.983333, "activity_lines": {"activity_5": 5799.633333, "activity_10": 5690.490909, "activity_20": 5412.709524, "activity_30": 5210.890323}, "trend_signal": 1, "fair_value": 4645.221154, "relative_strength": 18.153398, "rate_of_change": 0.8905120360192401, "market_dynamics": 1.862788, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5866.0, "high": 5903.0, "low": 5720.850098, "close": 5854.0, "volume": 37174}, "trend_line": 5011.383333, "activity_lines": {"activity_5": 5829.666667, "activity_10": 5741.345455, "activity_20": 5476.461905, "activity_30": 5268.052688}, "trend_signal": 1, "fair_value": 4653.807692, "relative_strength": 18.079515, "rate_of_change": 0.8735939130816652, "market_dynamics": 1.740834, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5864.0, "high": 5929.049805, "low": 5744.0, "close": 5891.0, "volume": 48146}, "trend_line": 5054.866667, "activity_lines": {"activity_5": 5861.433333, "activity_10": 5785.563636, "activity_20": 5538.414286, "activity_30": 5324.802151}, "trend_signal": 1, "fair_value": 4662.054487, "relative_strength": 16.991922, "rate_of_change": 0.8676912363431143, "market_dynamics": 1.776917, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5880.0, "high": 5912.799805, "low": 5627.0, "close": 5642.5, "volume": 31419}, "trend_line": 5091.65, "activity_lines": {"activity_5": 5797.9, "activity_10": 5773.654545, "activity_20": 5571.102381, "activity_30": 5362.713978}, "trend_signal": 1, "fair_value": 4668.846154, "relative_strength": 12.974622, "rate_of_change": 0.7276815675502247, "market_dynamics": 1.381939, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5641.0, "high": 5781.0, "low": 5542.040039, "close": 5740.0, "volume": 70043}, "trend_line": 5132.183333, "activity_lines": {"activity_5": 5767.333333, "activity_10": 5775.736364, "activity_20": 5608.42381, "activity_30": 5404.543011}, "trend_signal": 1, "fair_value": 4676.336538, "relative_strength": 11.01691, "rate_of_change": 0.7960746123555293, "market_dynamics": 1.054779, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5759.0, "high": 5764.0, "low": 5628.0, "close": 5721.0, "volume": 54256}, "trend_line": 5173.683333, "activity_lines": {"activity_5": 5741.9, "activity_10": 5770.281818, "activity_20": 5638.988095, "activity_30": 5442.531183}, "trend_signal": 1, "fair_value": 4684.307692, "relative_strength": 9.217258, "rate_of_change": 0.8086227109845143, "market_dynamics": 0.693562, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5839.0, "high": 5884.0, "low": 5813.0, "close": 5862.5, "volume": 42214}, "trend_line": 5216.916667, "activity_lines": {"activity_5": 5772.833333, "activity_10": 5787.681818, "activity_20": 5678.42381, "activity_30": 5486.970968}, "trend_signal": 1, "fair_value": 4694.487179, "relative_strength": 8.590253, "rate_of_change": 0.8356393543501104, "market_dynamics": 0.181086, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5856.0, "high": 5931.0, "low": 5805.0, "close": 5864.5, "volume": 25765}, "trend_line": 5263.783333, "activity_lines": {"activity_5": 5803.866667, "activity_10": 5802.4, "activity_20": 5713.035714, "activity_30": 5528.750538}, "trend_signal": 1, "fair_value": 4704.429487, "relative_strength": 8.398866, "rate_of_change": 0.8983594907018264, "market_dynamics": 0.011489, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5890.0, "high": 5955.753906, "low": 5865.0, "close": 5947.5, "volume": 13082}, "trend_line": 5314.75, "activity_lines": {"activity_5": 5864.333333, "activity_10": 5829.290909, "activity_20": 5750.714286, "activity_30": 5572.86129}, "trend_signal": 1, "fair_value": 4714.339744, "relative_strength": 10.826222, "rate_of_change": 0.9682516124946985, "market_dynamics": -0.229507, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5969.0, "high": 5984.0, "low": 5820.0, "close": 5829.0, "volume": 20900}, "trend_line": 5356.766667, "activity_lines": {"activity_5": 5864.966667, "activity_10": 5829.218182, "activity_20": 5771.47619, "activity_30": 5606.03871}, "trend_signal": 1, "fair_value": 4723.288462, "relative_strength": 8.759726, "rate_of_change": 0.7905671386236393, "market_dynamics": -0.441092, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5930.0, "high": 6006.0, "low": 5848.0, "close": 5996.0, "volume": 22351}, "trend_line": 5401.333333, "activity_lines": {"activity_5": 5915.333333, "activity_10": 5861.018182, "activity_20": 5803.871429, "activity_30": 5647.27957}, "trend_signal": 1, "fair_value": 4733.205128, "relative_strength": 11.776328, "rate_of_change": 0.8319695213635057, "market_dynamics": -0.533898, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6000.0, "high": 6088.0, "low": 5850.0, "close": 6073.0, "volume": 30546}, "trend_line": 5445.9, "activity_lines": {"activity_5": 5973.033333, "activity_10": 5904.327273, "activity_20": 5838.961905, "activity_30": 5690.612903}, "trend_signal": 1, "fair_value": 4743.887821, "relative_strength": 14.025897, "rate_of_change": 0.8251049185895534, "market_dynamics": -0.454087, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6106.0, "high": 6219.566895, "low": 6084.0, "close": 6116.0, "volume": 56699}, "trend_line": 5492.583333, "activity_lines": {"activity_5": 6031.033333, "activity_10": 5951.472727, "activity_20": 5873.604762, "activity_30": 5733.845161}, "trend_signal": 1, "fair_value": 4753.935897, "relative_strength": 13.044092, "rate_of_change": 0.8572197983804322, "market_dynamics": -0.254288, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6078.0, "high": 6229.246094, "low": 6068.0, "close": 6181.5, "volume": 30954}, "trend_line": 5543.116667, "activity_lines": {"activity_5": 6094.1, "activity_10": 6006.436364, "activity_20": 5910.547619, "activity_30": 5778.291398}, "trend_signal": 1, "fair_value": 4764.169872, "relative_strength": 14.733651, "rate_of_change": 0.9200285355051645, "market_dynamics": -0.072908, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6168.0, "high": 6233.0, "low": 6102.100098, "close": 6197.5, "volume": 44794}, "trend_line": 5593.0, "activity_lines": {"activity_5": 6146.9, "activity_10": 6054.509091, "activity_20": 5945.469048, "activity_30": 5820.509677}, "trend_signal": 1, "fair_value": 4774.605769, "relative_strength": 13.947915, "rate_of_change": 0.8999149034147464, "market_dynamics": 0.159453, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6206.0, "high": 6289.0, "low": 6146.651855, "close": 6187.0, "volume": 33450}, "trend_line": 5640.766667, "activity_lines": {"activity_5": 6171.633333, "activity_10": 6092.354545, "activity_20": 5976.142857, "activity_30": 5858.832258}, "trend_signal": 1, "fair_value": 4785.150641, "relative_strength": 12.573023, "rate_of_change": 0.854043751117466, "market_dynamics": 0.282537, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6174.0, "high": 6213.0, "low": 5920.0, "close": 5948.0, "volume": 54556}, "trend_line": 5678.716667, "activity_lines": {"activity_5": 6103.966667, "activity_10": 6078.272727, "activity_20": 5981.083333, "activity_30": 5878.653763}, "trend_signal": 1, "fair_value": 4793.535256, "relative_strength": 9.058006, "rate_of_change": 0.6727808867191318, "market_dynamics": 0.064518, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5959.0, "high": 6074.0, "low": 5714.0, "close": 5827.0, "volume": 27158}, "trend_line": 5711.333333, "activity_lines": {"activity_5": 6004.3, "activity_10": 6040.636364, "activity_20": 5973.295238, "activity_30": 5888.22043}, "trend_signal": 1, "fair_value": 4801.320513, "relative_strength": 4.814091, "rate_of_change": 0.5743668492837644, "market_dynamics": -0.274233, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5877.0, "high": 6009.907227, "low": 5522.618164, "close": 5566.0, "volume": 50892}, "trend_line": 5738.033333, "activity_lines": {"activity_5": 5836.9, "activity_10": 5956.227273, "activity_20": 5940.064286, "activity_30": 5878.844086}, "trend_signal": 1, "fair_value": 4806.733974, "relative_strength": 1.219918, "rate_of_change": 0.4674915373215659, "market_dynamics": -0.642593, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5423.0, "high": 5728.0, "low": 5215.0, "close": 5702.5, "volume": 153012}, "trend_line": 5763.716667, "activity_lines": {"activity_5": 5756.033333, "activity_10": 5903.572727, "activity_20": 5920.230952, "activity_30": 5876.551613}, "trend_signal": 0, "fair_value": 4812.708333, "relative_strength": 3.469558, "rate_of_change": 0.4475982015003637, "market_dynamics": -0.954779, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5731.0, "high": 6034.0, "low": 5713.0, "close": 5979.0, "volume": 63103}, "trend_line": 5795.616667, "activity_lines": {"activity_5": 5800.333333, "activity_10": 5903.490909, "activity_20": 5927.728571, "activity_30": 5890.44086}, "trend_signal": 1, "fair_value": 4821.035256, "relative_strength": 6.24462, "rate_of_change": 0.5534623202879335, "market_dynamics": -1.007818, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5963.0, "high": 6035.094238, "low": 5931.331055, "close": 5956.5, "volume": 23931}, "trend_line": 5823.533333, "activity_lines": {"activity_5": 5851.0, "activity_10": 5899.627273, "activity_20": 5932.511905, "activity_30": 5900.82043}, "trend_signal": 1, "fair_value": 4828.394231, "relative_strength": 5.300368, "rate_of_change": 0.48168586026326426, "market_dynamics": -0.924319, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5915.0, "high": 5967.0, "low": 5861.0, "close": 5927.0, "volume": 47573}, "trend_line": 5844.8, "activity_lines": {"activity_5": 5891.266667, "activity_10": 5892.518182, "activity_20": 5933.997619, "activity_30": 5907.495699}, "trend_signal": 1, "fair_value": 4835.596154, "relative_strength": 3.87763, "rate_of_change": 0.3651849450142036, "market_dynamics": -0.916853, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5962.0, "high": 5990.402832, "low": 5590.0, "close": 5566.5, "volume": 32686}, "trend_line": 5849.116667, "activity_lines": {"activity_5": 5804.7, "activity_10": 5823.3, "activity_20": 5900.978571, "activity_30": 5889.54086}, "trend_signal": 0, "fair_value": 4840.557692, "relative_strength": -0.315825, "rate_of_change": 0.07385482822337894, "market_dynamics": -1.012476, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5659.0, "high": 5878.403809, "low": 5617.871094, "close": 5882.5, "volume": 20092}, "trend_line": 5861.35, "activity_lines": {"activity_5": 5823.433333, "activity_10": 5822.718182, "activity_20": 5898.416667, "activity_30": 5891.694624}, "trend_signal": 0, "fair_value": 4847.669872, "relative_strength": 3.836538, "rate_of_change": 0.20914838421704074, "market_dynamics": -1.133516, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5866.0, "high": 5978.0, "low": 5832.0, "close": 5940.5, "volume": 17741}, "trend_line": 5873.933333, "activity_lines": {"activity_5": 5849.5, "activity_10": 5838.409091, "activity_20": 5900.7, "activity_30": 5896.801075}, "trend_signal": 0, "fair_value": 4854.833333, "relative_strength": 5.022829, "rate_of_change": 0.21468318732032013, "market_dynamics": -1.16801, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5978.0, "high": 6094.200195, "low": 5925.799805, "close": 5974.5, "volume": 27240}, "trend_line": 5883.25, "activity_lines": {"activity_5": 5889.466667, "activity_10": 5864.763636, "activity_20": 5905.17619, "activity_30": 5903.289247}, "trend_signal": 0, "fair_value": 4863.032051, "relative_strength": 4.111859, "rate_of_change": 0.1586103633090051, "market_dynamics": -1.151252, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5962.0, "high": 6081.0, "low": 5883.0, "close": 6035.0, "volume": 28635}, "trend_line": 5894.283333, "activity_lines": {"activity_5": 5948.4, "activity_10": 5901.636364, "activity_20": 5914.880952, "activity_30": 5913.07957}, "trend_signal": 1, "fair_value": 4871.266026, "relative_strength": 5.290371, "rate_of_change": 0.18753806144563484, "market_dynamics": -0.987923, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6069.0, "high": 6164.0, "low": 6035.842773, "close": 6162.0, "volume": 47452}, "trend_line": 5911.366667, "activity_lines": {"activity_5": 6042.466667, "activity_10": 5957.818182, "activity_20": 5935.869048, "activity_30": 5930.351613}, "trend_signal": 1, "fair_value": 4879.839744, "relative_strength": 7.421277, "rate_of_change": 0.28982885679004267, "market_dynamics": -0.676302, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6183.0, "high": 6287.854004, "low": 6169.0, "close": 6244.0, "volume": 51683}, "trend_line": 5922.433333, "activity_lines": {"activity_5": 6124.166667, "activity_10": 6018.072727, "activity_20": 5963.645238, "activity_30": 5951.811828}, "trend_signal": 1, "fair_value": 4888.532051, "relative_strength": 7.059868, "rate_of_change": 0.18720994016119813, "market_dynamics": -0.266263, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6260.0, "high": 6260.0, "low": 6154.0, "close": 6203.0, "volume": 36902}, "trend_line": 5933.9, "activity_lines": {"activity_5": 6168.1, "activity_10": 6061.027273, "activity_20": 5985.540476, "activity_30": 5969.912903}, "trend_signal": 1, "fair_value": 4896.275641, "relative_strength": 7.336859, "rate_of_change": 0.1936141169560665, "market_dynamics": 0.110432, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6234.0, "high": 6234.0, "low": 6101.699219, "close": 6115.5, "volume": 38974}, "trend_line": 5942.616667, "activity_lines": {"activity_5": 6165.366667, "activity_10": 6084.0, "activity_20": 5998.116667, "activity_30": 5981.629032}, "trend_signal": 1, "fair_value": 4902.407051, "relative_strength": 6.364006, "rate_of_change": 0.14689608857582026, "market_dynamics": 0.39625, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6103.0, "high": 6333.0, "low": 6063.0, "close": 6333.0, "volume": 88536}, "trend_line": 5957.35, "activity_lines": {"activity_5": 6225.733333, "activity_10": 6143.627273, "activity_20": 6031.204762, "activity_30": 6006.815054}, "trend_signal": 1, "fair_value": 4910.115385, "relative_strength": 11.116264, "rate_of_change": 0.24792669333386316, "market_dynamics": 0.702979, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6372.0, "high": 6425.47998, "low": 6329.0, "close": 6333.0, "volume": 54332}, "trend_line": 5980.366667, "activity_lines": {"activity_5": 6266.233333, "activity_10": 6195.872727, "activity_20": 6063.259524, "activity_30": 6031.050538}, "trend_signal": 1, "fair_value": 4918.051282, "relative_strength": 10.77205, "rate_of_change": 0.38635747438038504, "market_dynamics": 0.856621, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6334.0, "high": 6505.0, "low": 6302.0, "close": 6488.0, "volume": 92101}, "trend_line": 6005.3, "activity_lines": {"activity_5": 6347.0, "activity_10": 6262.363636, "activity_20": 6109.354762, "activity_30": 6063.801075}, "trend_signal": 1, "fair_value": 4927.685897, "relative_strength": 10.291401, "rate_of_change": 0.41691980422510677, "market_dynamics": 1.050968, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6496.0, "high": 6505.0, "low": 6428.0, "close": 6474.5, "volume": 50752}, "trend_line": 6030.416667, "activity_lines": {"activity_5": 6407.0, "activity_10": 6315.390909, "activity_20": 6152.780952, "activity_30": 6094.072043}, "trend_signal": 1, "fair_value": 4937.676282, "relative_strength": 9.250329, "rate_of_change": 0.41824166985829575, "market_dynamics": 1.180085, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6478.0, "high": 6547.0, "low": 6463.0, "close": 6534.0, "volume": 78121}, "trend_line": 6052.8, "activity_lines": {"activity_5": 6468.733333, "activity_10": 6369.527273, "activity_20": 6200.504762, "activity_30": 6126.56129}, "trend_signal": 1, "fair_value": 4947.233974, "relative_strength": 9.488403, "rate_of_change": 0.371173904491329, "market_dynamics": 1.193589, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6541.0, "high": 6546.0, "low": 6405.0, "close": 6498.5, "volume": 56947}, "trend_line": 6073.933333, "activity_lines": {"activity_5": 6490.733333, "activity_10": 6407.036364, "activity_20": 6242.057143, "activity_30": 6155.316129}, "trend_signal": 1, "fair_value": 4957.266026, "relative_strength": 8.55064, "rate_of_change": 0.3491496993127109, "market_dynamics": 1.23767, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6526.0, "high": 6541.52002, "low": 6274.964844, "close": 6416.0, "volume": 77700}, "trend_line": 6089.55, "activity_lines": {"activity_5": 6474.2, "activity_10": 6421.118182, "activity_20": 6272.554762, "activity_30": 6177.384946}, "trend_signal": 1, "fair_value": 4966.384615, "relative_strength": 9.538974, "rate_of_change": 0.2571096214565619, "market_dynamics": 1.185172, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6455.0, "high": 6553.0, "low": 6384.0, "close": 6445.0, "volume": 9809}, "trend_line": 6110.083333, "activity_lines": {"activity_5": 6461.8, "activity_10": 6435.854545, "activity_20": 6301.766667, "activity_30": 6200.317204}, "trend_signal": 1, "fair_value": 4975.711538, "relative_strength": 8.681137, "rate_of_change": 0.3371896609765812, "market_dynamics": 1.079909, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6442.0, "high": 6521.188965, "low": 6361.640137, "close": 6512.0, "volume": 31129}, "trend_line": 6127.283333, "activity_lines": {"activity_5": 6474.6, "activity_10": 6459.118182, "activity_20": 6333.82381, "activity_30": 6226.247312}, "trend_signal": 1, "fair_value": 4986.663462, "relative_strength": 8.327304, "rate_of_change": 0.2815018889694205, "market_dynamics": 0.938187, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6513.0, "high": 6588.0, "low": 6455.0, "close": 6507.0, "volume": 56612}, "trend_line": 6141.75, "activity_lines": {"activity_5": 6483.233333, "activity_10": 6475.854545, "activity_20": 6362.866667, "activity_30": 6250.745161}, "trend_signal": 1, "fair_value": 4998.208333, "relative_strength": 7.520814, "rate_of_change": 0.2361024652162872, "market_dynamics": 0.815313, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6505.0, "high": 6735.425781, "low": 6483.801758, "close": 6736.0, "volume": 62714}, "trend_line": 6162.416667, "activity_lines": {"activity_5": 6570.0, "activity_10": 6527.109091, "activity_20": 6411.097619, "activity_30": 6289.083871}, "trend_signal": 1, "fair_value": 5012.028846, "relative_strength": 7.609875, "rate_of_change": 0.3364947612651185, "market_dynamics": 0.889278, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6731.0, "high": 6814.799805, "low": 6710.0, "close": 6770.0, "volume": 89330}, "trend_line": 6182.033333, "activity_lines": {"activity_5": 6652.266667, "activity_10": 6577.218182, "activity_20": 6458.714286, "activity_30": 6328.282796}, "trend_signal": 1, "fair_value": 5026.88141, "relative_strength": 7.834219, "rate_of_change": 0.31832748514146997, "market_dynamics": 1.170714, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6670.0, "high": 6833.575195, "low": 6555.0, "close": 6817.0, "volume": 114326}, "trend_line": 6202.683333, "activity_lines": {"activity_5": 6726.6, "activity_10": 6627.927273, "activity_20": 6505.07619, "activity_30": 6369.248387}, "trend_signal": 1, "fair_value": 5041.157051, "relative_strength": 6.181951, "rate_of_change": 0.3340324920244107, "market_dynamics": 1.455361, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6692.0, "high": 6918.0, "low": 6641.0, "close": 6887.5, "volume": 102891}, "trend_line": 6226.033333, "activity_lines": {"activity_5": 6799.633333, "activity_10": 6685.472727, "activity_20": 6553.702381, "activity_30": 6413.430108}, "trend_signal": 1, "fair_value": 5055.714744, "relative_strength": 6.74907, "rate_of_change": 0.3764499773150093, "market_dynamics": 1.77472, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6902.0, "high": 6942.0, "low": 6856.26416, "close": 6903.5, "volume": 48251}, "trend_line": 6257.883333, "activity_lines": {"activity_5": 6852.966667, "activity_10": 6738.418182, "activity_20": 6599.342857, "activity_30": 6457.137634}, "trend_signal": 1, "fair_value": 5071.512821, "relative_strength": 6.397091, "rate_of_change": 0.5115616685054367, "market_dynamics": 1.821936, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6935.0, "high": 6948.419922, "low": 6783.319824, "close": 6796.5, "volume": 80407}, "trend_line": 6290.2, "activity_lines": {"activity_5": 6844.2, "activity_10": 6765.190909, "activity_20": 6630.369048, "activity_30": 6491.887097}, "trend_signal": 1, "fair_value": 5086.201923, "relative_strength": 5.460308, "rate_of_change": 0.516415300195563, "market_dynamics": 1.67357, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6734.0, "high": 6741.200195, "low": 6539.560059, "close": 6600.5, "volume": 117296}, "trend_line": 6324.683333, "activity_lines": {"activity_5": 6766.066667, "activity_10": 6750.909091, "activity_20": 6639.102381, "activity_30": 6511.906452}, "trend_signal": 1, "fair_value": 5100.189103, "relative_strength": 0.651023, "rate_of_change": 0.5482072589106886, "market_dynamics": 1.187624, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6700.0, "high": 6713.0, "low": 6120.720215, "close": 6189.0, "volume": 68835}, "trend_line": 6340.9, "activity_lines": {"activity_5": 6562.066667, "activity_10": 6658.454545, "activity_20": 6606.557143, "activity_30": 6503.152688}, "trend_signal": 1, "fair_value": 5111.378205, "relative_strength": -4.134249, "rate_of_change": 0.25640282914065843, "market_dynamics": 0.386739, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6237.0, "high": 6259.0, "low": 6029.359863, "close": 6154.0, "volume": 89963}, "trend_line": 6346.733333, "activity_lines": {"activity_5": 6388.266667, "activity_10": 6564.290909, "activity_20": 6570.940476, "activity_30": 6491.094624}, "trend_signal": 1, "fair_value": 5120.887821, "relative_strength": -4.105636, "rate_of_change": 0.09199534766358866, "market_dynamics": -0.293863, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6153.0, "high": 6272.359863, "low": 6134.47998, "close": 6233.5, "volume": 42820}, "trend_line": 6355.966667, "activity_lines": {"activity_5": 6289.866667, "activity_10": 6491.090909, "activity_20": 6543.128571, "activity_30": 6483.789247}, "trend_signal": 0, "fair_value": 5130.237179, "relative_strength": -2.96813, "rate_of_change": 0.14548167562028494, "market_dynamics": -0.913364, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6292.0, "high": 6374.0, "low": 6115.0, "close": 6118.0, "volume": 31599}, "trend_line": 6362.333333, "activity_lines": {"activity_5": 6197.633333, "activity_10": 6401.863636, "activity_20": 6503.754762, "activity_30": 6468.436559}, "trend_signal": 0, "fair_value": 5138.487179, "relative_strength": -4.824753, "rate_of_change": 0.10016833525977169, "market_dynamics": -1.237477, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6039.0, "high": 6200.0, "low": 5566.0, "close": 5640.0, "volume": 75953}, "trend_line": 6364.783333, "activity_lines": {"activity_5": 5991.3, "activity_10": 6236.963636, "activity_20": 6419.880952, "activity_30": 6421.834409}, "trend_signal": 0, "fair_value": 5144.160256, "relative_strength": -5.585527, "rate_of_change": 0.038507884949899214, "market_dynamics": -1.251281, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5272.0, "high": 6046.0, "low": 5241.0, "close": 5746.0, "volume": 68581}, "trend_line": 6360.233333, "activity_lines": {"activity_5": 5884.333333, "activity_10": 6111.881818, "activity_20": 6349.402381, "activity_30": 6381.912903}, "trend_signal": 0, "fair_value": 5151.272436, "relative_strength": -2.675804, "rate_of_change": -0.07148711530225127, "market_dynamics": -1.289423, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5874.0, "high": 5934.879883, "low": 5776.279785, "close": 5815.0, "volume": 28940}, "trend_line": 6356.05, "activity_lines": {"activity_5": 5829.9, "activity_10": 6018.818182, "activity_20": 6289.028571, "activity_30": 6346.736559}, "trend_signal": 0, "fair_value": 5159.064103, "relative_strength": -5.185008, "rate_of_change": -0.06577326303886952, "market_dynamics": -1.277643, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5748.0, "high": 6074.0, "low": 5685.959961, "close": 6032.0, "volume": 47968}, "trend_line": 6357.966667, "activity_lines": {"activity_5": 5870.4, "activity_10": 5984.709091, "activity_20": 6252.461905, "activity_30": 6325.830108}, "trend_signal": 0, "fair_value": 5168.445513, "relative_strength": -3.307468, "rate_of_change": 0.030155001927289846, "market_dynamics": -1.226299, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6069.0, "high": 6296.0, "low": 6006.959961, "close": 6285.0, "volume": 20543}, "trend_line": 6366.3, "activity_lines": {"activity_5": 6008.666667, "activity_10": 6012.445455, "activity_20": 6242.380952, "activity_30": 6321.122581}, "trend_signal": 0, "fair_value": 5179.689103, "relative_strength": -1.462763, "rate_of_change": 0.1310691520805435, "market_dynamics": -1.133081, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6235.0, "high": 6356.0, "low": 6175.525879, "close": 6285.0, "volume": 68523}, "trend_line": 6370.4, "activity_lines": {"activity_5": 6135.8, "activity_10": 6049.481818, "activity_20": 6233.316667, "activity_30": 6315.877419}, "trend_signal": 0, "fair_value": 5191.666667, "relative_strength": -1.085002, "rate_of_change": 0.06440161475267352, "market_dynamics": -0.927433, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6419.0, "high": 6549.0, "low": 6308.0, "close": 6549.0, "volume": 104126}, "trend_line": 6380.566667, "activity_lines": {"activity_5": 6307.933333, "activity_10": 6140.254545, "activity_20": 6250.019048, "activity_30": 6327.4}, "trend_signal": 0, "fair_value": 5206.717949, "relative_strength": 1.37817, "rate_of_change": 0.15959228619867538, "market_dynamics": -0.518006, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6464.0, "high": 6555.146973, "low": 6280.0, "close": 6354.5, "volume": 27773}, "trend_line": 6385.616667, "activity_lines": {"activity_5": 6361.7, "activity_10": 6189.118182, "activity_20": 6247.702381, "activity_30": 6325.71828}, "trend_signal": 0, "fair_value": 5218.983974, "relative_strength": -2.044604, "rate_of_change": 0.07914657527392592, "market_dynamics": -0.304613, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6428.0, "high": 6579.0, "low": 6409.0, "close": 6493.5, "volume": 35384}, "trend_line": 6398.216667, "activity_lines": {"activity_5": 6425.833333, "activity_10": 6259.609091, "activity_20": 6259.37381, "activity_30": 6332.678495}, "trend_signal": 0, "fair_value": 5232.032051, "relative_strength": -0.614704, "rate_of_change": 0.19731845265805797, "market_dynamics": -0.072163, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6470.0, "high": 6579.030762, "low": 6443.0, "close": 6562.5, "volume": 35431}, "trend_line": 6405.866667, "activity_lines": {"activity_5": 6482.2, "activity_10": 6337.918182, "activity_20": 6277.680952, "activity_30": 6343.277419}, "trend_signal": 0, "fair_value": 5246.080128, "relative_strength": -0.342523, "rate_of_change": 0.11956456616195656, "market_dynamics": 0.116907, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6535.0, "high": 6551.0, "low": 6455.0, "close": 6486.0, "volume": 27542}, "trend_line": 6410.966667, "activity_lines": {"activity_5": 6494.566667, "activity_10": 6394.236364, "activity_20": 6289.528571, "activity_30": 6348.447312}, "trend_signal": 0, "fair_value": 5261.275641, "relative_strength": -1.613561, "rate_of_change": 0.07961452001916065, "market_dynamics": 0.124615, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6496.0, "high": 6559.0, "low": 6477.0, "close": 6513.0, "volume": 32802}, "trend_line": 6411.8, "activity_lines": {"activity_5": 6502.533333, "activity_10": 6440.081818, "activity_20": 6305.3, "activity_30": 6355.030108}, "trend_signal": 0, "fair_value": 5275.772436, "relative_strength": -0.348936, "rate_of_change": 0.012998554559486583, "market_dynamics": 0.306859, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6512.0, "high": 6591.0, "low": 6492.0, "close": 6592.5, "volume": 27850}, "trend_line": 6415.733333, "activity_lines": {"activity_5": 6539.4, "activity_10": 6486.436364, "activity_20": 6330.090476, "activity_30": 6366.688172}, "trend_signal": 0, "fair_value": 5290.535256, "relative_strength": 0.610578, "rate_of_change": 0.061345222870332006, "market_dynamics": 0.384001, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6600.0, "high": 6640.0, "low": 6560.0, "close": 6606.0, "volume": 46247}, "trend_line": 6418.133333, "activity_lines": {"activity_5": 6564.9, "activity_10": 6521.109091, "activity_20": 6357.571429, "activity_30": 6378.963441}, "trend_signal": 0, "fair_value": 5305.096154, "relative_strength": 0.559765, "rate_of_change": 0.0374080385737821, "market_dynamics": 0.456356, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6640.0, "high": 6677.0, "low": 6600.0, "close": 6628.0, "volume": 47396}, "trend_line": 6422.45, "activity_lines": {"activity_5": 6590.233333, "activity_10": 6549.345455, "activity_20": 6388.564286, "activity_30": 6392.503226}, "trend_signal": 0, "fair_value": 5319.782051, "relative_strength": -0.41759, "rate_of_change": 0.06725735936031624, "market_dynamics": 0.583802, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6706.0, "high": 6820.0, "low": 6612.0, "close": 6722.5, "volume": 30314}, "trend_line": 6432.666667, "activity_lines": {"activity_5": 6642.7, "activity_10": 6588.527273, "activity_20": 6429.359524, "activity_30": 6411.86129}, "trend_signal": 0, "fair_value": 5334.923077, "relative_strength": 0.381933, "rate_of_change": 0.15907740815421836, "market_dynamics": 0.668277, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6724.0, "high": 6785.200195, "low": 6651.200195, "close": 6782.0, "volume": 52999}, "trend_line": 6443.9, "activity_lines": {"activity_5": 6699.233333, "activity_10": 6630.572727, "activity_20": 6475.240476, "activity_30": 6434.398925}, "trend_signal": 0, "fair_value": 5349.961538, "relative_strength": -0.257052, "rate_of_change": 0.17462949009354006, "market_dynamics": 0.847623, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6811.0, "high": 6895.834961, "low": 6710.0, "close": 6764.5, "volume": 43710}, "trend_line": 6452.316667, "activity_lines": {"activity_5": 6732.0, "activity_10": 6665.2, "activity_20": 6516.630952, "activity_30": 6455.082796}, "trend_signal": 1, "fair_value": 5365.153846, "relative_strength": -0.114843, "rate_of_change": 0.13061448812055457, "market_dynamics": 0.957921, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6827.0, "high": 6925.0, "low": 6779.0, "close": 6856.0, "volume": 30766}, "trend_line": 6463.95, "activity_lines": {"activity_5": 6783.8, "activity_10": 6709.009091, "activity_20": 6563.828571, "activity_30": 6481.126882}, "trend_signal": 1, "fair_value": 5380.282051, "relative_strength": 0.790259, "rate_of_change": 0.1802969940935753, "market_dynamics": 1.032345, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6881.0, "high": 6919.0, "low": 6819.0, "close": 6828.5, "volume": 34066}, "trend_line": 6467.033333, "activity_lines": {"activity_5": 6809.766667, "activity_10": 6741.227273, "activity_20": 6605.442857, "activity_30": 6504.646237}, "trend_signal": 1, "fair_value": 5394.342949, "relative_strength": -0.159967, "rate_of_change": 0.047700446321529304, "market_dynamics": 1.153189, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6840.0, "high": 6894.0, "low": 6787.0, "close": 6871.5, "volume": 57088}, "trend_line": 6470.416667, "activity_lines": {"activity_5": 6836.7, "activity_10": 6776.427273, "activity_20": 6647.769048, "activity_30": 6530.74086}, "trend_signal": 1, "fair_value": 5408.682692, "relative_strength": -1.553749, "rate_of_change": 0.05231663153390003, "market_dynamics": 1.262771, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6798.0, "high": 6866.0, "low": 6782.0, "close": 6787.0, "volume": 70012}, "trend_line": 6469.416667, "activity_lines": {"activity_5": 6825.533333, "activity_10": 6789.254545, "activity_20": 6676.183333, "activity_30": 6551.165591}, "trend_signal": 1, "fair_value": 5422.778846, "relative_strength": -1.423991, "rate_of_change": -0.015454955244229249, "market_dynamics": 1.360848, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6801.0, "high": 6903.0, "low": 6723.640137, "close": 6787.0, "volume": 40906}, "trend_line": 6466.066667, "activity_lines": {"activity_5": 6814.033333, "activity_10": 6797.1, "activity_20": 6699.640476, "activity_30": 6571.654839}, "trend_signal": 1, "fair_value": 5436.769231, "relative_strength": -1.790588, "rate_of_change": -0.05178210296901199, "market_dynamics": 1.278688, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6839.0, "high": 7058.0, "low": 6837.0, "close": 7020.0, "volume": 33994}, "trend_line": 6469.95, "activity_lines": {"activity_5": 6878.7, "activity_10": 6843.772727, "activity_20": 6740.659524, "activity_30": 6607.392473}, "trend_signal": 1, "fair_value": 5452.717949, "relative_strength": 0.642755, "rate_of_change": 0.060057113543518094, "market_dynamics": 1.327867, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7026.0, "high": 7071.0, "low": 6927.0, "close": 7068.0, "volume": 28263}, "trend_line": 6479.0, "activity_lines": {"activity_5": 6948.433333, "activity_10": 6891.645455, "activity_20": 6781.545238, "activity_30": 6645.976344}, "trend_signal": 1, "fair_value": 5468.945513, "relative_strength": 1.945557, "rate_of_change": 0.1398774333650211, "market_dynamics": 1.310569, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7077.0, "high": 7123.0, "low": 7050.0, "close": 7087.0, "volume": 32042}, "trend_line": 6495.216667, "activity_lines": {"activity_5": 7008.533333, "activity_10": 6934.972727, "activity_20": 6820.511905, "activity_30": 6685.202151}, "trend_signal": 1, "fair_value": 5485.887821, "relative_strength": 1.352572, "rate_of_change": 0.2502958326902252, "market_dynamics": 1.322022, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7140.0, "high": 7204.0, "low": 7089.0, "close": 7142.5, "volume": 30257}, "trend_line": 6527.0, "activity_lines": {"activity_5": 7072.766667, "activity_10": 6981.763636, "activity_20": 6860.945238, "activity_30": 6726.962366}, "trend_signal": 1, "fair_value": 5502.525641, "relative_strength": -0.13657, "rate_of_change": 0.48933445379090557, "market_dynamics": 1.472787, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7155.0, "high": 7247.200195, "low": 7103.0, "close": 7116.0, "volume": 35741}, "trend_line": 6559.066667, "activity_lines": {"activity_5": 7104.466667, "activity_10": 7017.181818, "activity_20": 6896.028571, "activity_30": 6764.962366}, "trend_signal": 1, "fair_value": 5519.455128, "relative_strength": 0.145172, "rate_of_change": 0.49129258464838443, "market_dynamics": 1.455365, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7173.0, "high": 7256.0, "low": 6976.0, "close": 7031.0, "volume": 52924}, "trend_line": 6585.65, "activity_lines": {"activity_5": 7085.9, "activity_10": 7030.754545, "activity_20": 6919.390476, "activity_30": 6795.409677}, "trend_signal": 1, "fair_value": 5535.192308, "relative_strength": -0.291562, "rate_of_change": 0.4052913981458024, "market_dynamics": 1.315107, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7122.0, "high": 7166.0, "low": 7025.0, "close": 7119.5, "volume": 40468}, "trend_line": 6619.033333, "activity_lines": {"activity_5": 7096.1, "activity_10": 7057.236364, "activity_20": 6948.621429, "activity_30": 6829.851613}, "trend_signal": 1, "fair_value": 5551.182692, "relative_strength": -2.047824, "rate_of_change": 0.5069102214663803, "market_dynamics": 1.142976, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7247.0, "high": 7363.0, "low": 7183.0, "close": 7313.5, "volume": 31936}, "trend_line": 6674.816667, "activity_lines": {"activity_5": 7167.533333, "activity_10": 7113.7, "activity_20": 6993.67619, "activity_30": 6874.655914}, "trend_signal": 1, "fair_value": 5567.766026, "relative_strength": -0.133278, "rate_of_change": 0.8427716132185814, "market_dynamics": 1.075573, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7320.0, "high": 7371.0, "low": 7095.0, "close": 7104.0, "volume": 43436}, "trend_line": 6720.083333, "activity_lines": {"activity_5": 7154.033333, "activity_10": 7124.036364, "activity_20": 7014.838095, "activity_30": 6902.345161}, "trend_signal": 1, "fair_value": 5583.480769, "relative_strength": -2.519923, "rate_of_change": 0.6781709260090384, "market_dynamics": 0.801291, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7280.0, "high": 7391.649902, "low": 7105.0, "close": 7224.5, "volume": 29311}, "trend_line": 6767.066667, "activity_lines": {"activity_5": 7183.266667, "activity_10": 7150.518182, "activity_20": 7044.661905, "activity_30": 6934.888172}, "trend_signal": 1, "fair_value": 5599.983974, "relative_strength": -0.925516, "rate_of_change": 0.6991480859959222, "market_dynamics": 0.650065, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7220.0, "high": 7261.0, "low": 6925.990234, "close": 6964.0, "volume": 38625}, "trend_line": 6798.133333, "activity_lines": {"activity_5": 7118.433333, "activity_10": 7121.681818, "activity_20": 7046.666667, "activity_30": 6947.593548}, "trend_signal": 1, "fair_value": 5614.605769, "relative_strength": -2.771733, "rate_of_change": 0.4590861525200889, "market_dynamics": 0.265666, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7034.0, "high": 7270.0, "low": 6973.0, "close": 7231.0, "volume": 37305}, "trend_line": 6829.666667, "activity_lines": {"activity_5": 7147.066667, "activity_10": 7142.409091, "activity_20": 7072.395238, "activity_30": 6975.52043}, "trend_signal": 1, "fair_value": 5631.307692, "relative_strength": -0.826854, "rate_of_change": 0.46385283217275564, "market_dynamics": -0.039696, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7212.0, "high": 7281.573242, "low": 7111.0, "close": 7232.0, "volume": 32981}, "trend_line": 6861.233333, "activity_lines": {"activity_5": 7168.6, "activity_10": 7160.354545, "activity_20": 7095.347619, "activity_30": 7001.477419}, "trend_signal": 1, "fair_value": 5648.660256, "relative_strength": -0.166175, "rate_of_change": 0.46219921907060935, "market_dynamics": -0.145892, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7298.0, "high": 7361.0, "low": 7183.0, "close": 7193.5, "volume": 24328}, "trend_line": 6882.716667, "activity_lines": {"activity_5": 7182.733333, "activity_10": 7168.663636, "activity_20": 7112.207143, "activity_30": 7022.913978}, "trend_signal": 1, "fair_value": 5666.125, "relative_strength": -0.416806, "rate_of_change": 0.31311184093787703, "market_dynamics": -0.359506, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7217.0, "high": 7258.0, "low": 7029.0, "close": 7248.0, "volume": 65096}, "trend_line": 6912.5, "activity_lines": {"activity_5": 7209.066667, "activity_10": 7185.954545, "activity_20": 7132.297619, "activity_30": 7046.480645}, "trend_signal": 1, "fair_value": 5683.317308, "relative_strength": -2.026304, "rate_of_change": 0.4327264137255574, "market_dynamics": -0.152047, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7269.0, "high": 7306.0, "low": 7246.0, "close": 7288.5, "volume": 6901}, "trend_line": 6939.0, "activity_lines": {"activity_5": 7247.333333, "activity_10": 7208.209091, "activity_20": 7153.942857, "activity_30": 7070.73871}, "trend_signal": 1, "fair_value": 5700.676282, "relative_strength": -1.078941, "rate_of_change": 0.3833634719710669, "market_dynamics": -0.255986, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7290.0, "high": 7345.0, "low": 7221.5, "close": 7258.0, "volume": 44277}, "trend_line": 6962.183333, "activity_lines": {"activity_5": 7253.8, "activity_10": 7220.236364, "activity_20": 7170.62381, "activity_30": 7091.319355}, "trend_signal": 1, "fair_value": 5717.766026, "relative_strength": -2.131286, "rate_of_change": 0.3341019311139926, "market_dynamics": -0.274659, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7379.0, "high": 7455.0, "low": 7320.0, "close": 7447.0, "volume": 27413}, "trend_line": 6994.216667, "activity_lines": {"activity_5": 7321.466667, "activity_10": 7264.109091, "activity_20": 7203.259524, "activity_30": 7122.597849}, "trend_signal": 1, "fair_value": 5736.157051, "relative_strength": -1.167538, "rate_of_change": 0.46010471813008974, "market_dynamics": -0.104043, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7404.0, "high": 7576.0, "low": 7368.521973, "close": 7558.0, "volume": 55530}, "trend_line": 7029.05, "activity_lines": {"activity_5": 7411.8, "activity_10": 7325.736364, "activity_20": 7243.72619, "activity_30": 7158.970968}, "trend_signal": 1, "fair_value": 5755.894231, "relative_strength": -0.641751, "rate_of_change": 0.4980305108983907, "market_dynamics": 0.157868, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7463.0, "high": 7508.0, "low": 7338.0, "close": 7368.5, "volume": 22851}, "trend_line": 7054.916667, "activity_lines": {"activity_5": 7414.666667, "activity_10": 7344.654545, "activity_20": 7262.47381, "activity_30": 7180.870968}, "trend_signal": 1, "fair_value": 5774.157051, "relative_strength": -2.078428, "rate_of_change": 0.3679966282783624, "market_dynamics": 0.263437, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7346.0, "high": 7497.0, "low": 7274.0, "close": 7343.0, "volume": 97829}, "trend_line": 7079.483333, "activity_lines": {"activity_5": 7401.0, "activity_10": 7356.318182, "activity_20": 7276.02381, "activity_30": 7199.456989}, "trend_signal": 1, "fair_value": 5792.108974, "relative_strength": -3.011727, "rate_of_change": 0.34822049869011884, "market_dynamics": 0.383277, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7211.0, "high": 7477.0, "low": 7098.299805, "close": 7302.0, "volume": 51949}, "trend_line": 7101.95, "activity_lines": {"activity_5": 7370.033333, "activity_10": 7353.636364, "activity_20": 7284.130952, "activity_30": 7213.812903}, "trend_signal": 1, "fair_value": 5809.426282, "relative_strength": -4.69751, "rate_of_change": 0.3173489638046682, "market_dynamics": 0.221102, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7367.0, "high": 7520.0, "low": 7227.0, "close": 7314.0, "volume": 43850}, "trend_line": 7121.666667, "activity_lines": {"activity_5": 7340.133333, "activity_10": 7351.845455, "activity_20": 7292.266667, "activity_30": 7227.493548}, "trend_signal": 1, "fair_value": 5826.967949, "relative_strength": -5.017367, "rate_of_change": 0.2776232865621498, "market_dynamics": -0.171935, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7313.0, "high": 7580.850098, "low": 7292.080078, "close": 7535.0, "volume": 45807}, "trend_line": 7146.766667, "activity_lines": {"activity_5": 7392.766667, "activity_10": 7388.745455, "activity_20": 7320.369048, "activity_30": 7254.160215}, "trend_signal": 1, "fair_value": 5846.211538, "relative_strength": -4.149913, "rate_of_change": 0.35244558856294833, "market_dynamics": -0.061885, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7510.0, "high": 7586.0, "low": 7375.0, "close": 7510.0, "volume": 68523}, "trend_line": 7171.616667, "activity_lines": {"activity_5": 7438.6, "activity_10": 7414.890909, "activity_20": 7344.221429, "activity_30": 7277.594624}, "trend_signal": 1, "fair_value": 5865.064103, "relative_strength": -6.277376, "rate_of_change": 0.34770968688182535, "market_dynamics": 0.118199, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7421.0, "high": 7484.0, "low": 7168.799805, "close": 7247.0, "volume": 97936}, "trend_line": 7184.65, "activity_lines": {"activity_5": 7387.333333, "activity_10": 7388.454545, "activity_20": 7341.15, "activity_30": 7282.458065}, "trend_signal": 1, "fair_value": 5882.891026, "relative_strength": -4.03541, "rate_of_change": 0.1817349365586135, "market_dynamics": 0.048798, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6961.0, "high": 7314.700195, "low": 6889.0, "close": 7148.0, "volume": 49885}, "trend_line": 7195.3, "activity_lines": {"activity_5": 7309.466667, "activity_10": 7344.772727, "activity_20": 7327.621429, "activity_30": 7280.093548}, "trend_signal": 1, "fair_value": 5901.432692, "relative_strength": -5.088156, "rate_of_change": 0.14823269052772992, "market_dynamics": -0.151515, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7176.0, "high": 7329.299805, "low": 7002.0, "close": 7013.0, "volume": 50308}, "trend_line": 7200.016667, "activity_lines": {"activity_5": 7196.866667, "activity_10": 7278.545455, "activity_20": 7301.1, "activity_30": 7268.332258}, "trend_signal": 0, "fair_value": 5918.907051, "relative_strength": -3.62642, "rate_of_change": 0.06555205481355453, "market_dynamics": -0.556327, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6858.0, "high": 7310.0, "low": 6837.754883, "close": 6902.0, "volume": 44542}, "trend_line": 7203.85, "activity_lines": {"activity_5": 7067.333333, "activity_10": 7200.027273, "activity_20": 7265.438095, "activity_30": 7249.105376}, "trend_signal": 0, "fair_value": 5934.923077, "relative_strength": -5.584139, "rate_of_change": 0.05324061286649371, "market_dynamics": -1.121826, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6907.0, "high": 7249.0, "low": 6823.0, "close": 7221.0, "volume": 52299}, "trend_line": 7218.316667, "activity_lines": {"activity_5": 7086.333333, "activity_10": 7191.436364, "activity_20": 7261.119048, "activity_30": 7250.211828}, "trend_signal": 0, "fair_value": 5952.541667, "relative_strength": -5.638043, "rate_of_change": 0.2008185484150793, "market_dynamics": -1.152638, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7283.0, "high": 7679.0, "low": 7188.0, "close": 7670.0, "volume": 39939}, "trend_line": 7239.983333, "activity_lines": {"activity_5": 7274.266667, "activity_10": 7267.163636, "activity_20": 7299.578571, "activity_30": 7279.352688}, "trend_signal": 1, "fair_value": 5972.676282, "relative_strength": -1.32854, "rate_of_change": 0.30016230929648235, "market_dynamics": -0.849256, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7599.0, "high": 7888.0, "low": 7575.0, "close": 7868.0, "volume": 197618}, "trend_line": 7266.65, "activity_lines": {"activity_5": 7500.0, "activity_10": 7372.945455, "activity_20": 7353.533333, "activity_30": 7319.869892}, "trend_signal": 1, "fair_value": 5994.169872, "relative_strength": 0.490004, "rate_of_change": 0.36832497774480033, "market_dynamics": -0.287045, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7823.0, "high": 7970.0, "low": 7762.0, "close": 7916.0, "volume": 62802}, "trend_line": 7294.283333, "activity_lines": {"activity_5": 7693.733333, "activity_10": 7477.163636, "activity_20": 7409.02619, "activity_30": 7361.763441}, "trend_signal": 1, "fair_value": 6016.304487, "relative_strength": 3.788533, "rate_of_change": 0.3802760969635345, "market_dynamics": 0.2237, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7927.0, "high": 8010.0, "low": 7773.0, "close": 7969.0, "volume": 58763}, "trend_line": 7321.833333, "activity_lines": {"activity_5": 7844.933333, "activity_10": 7580.072727, "activity_20": 7466.309524, "activity_30": 7405.293548}, "trend_signal": 1, "fair_value": 6039.282051, "relative_strength": 4.533256, "rate_of_change": 0.3776930336029116, "market_dynamics": 0.694739, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8004.0, "high": 8331.0, "low": 7992.0, "close": 8272.0, "volume": 48668}, "trend_line": 7360.366667, "activity_lines": {"activity_5": 8026.0, "activity_10": 7730.181818, "activity_20": 7548.757143, "activity_30": 7466.594624}, "trend_signal": 1, "fair_value": 6063.900641, "relative_strength": 9.683528, "rate_of_change": 0.5262798570725217, "market_dynamics": 1.009324, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8339.0, "high": 8583.0, "low": 8315.0, "close": 8485.0, "volume": 68582}, "trend_line": 7408.833333, "activity_lines": {"activity_5": 8208.0, "activity_10": 7905.163636, "activity_20": 7646.614286, "activity_30": 7539.151613}, "trend_signal": 1, "fair_value": 6089.807692, "relative_strength": 12.694051, "rate_of_change": 0.6584816788720363, "market_dynamics": 1.123529, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8387.0, "high": 8547.0, "low": 8165.350098, "close": 8542.0, "volume": 61219}, "trend_line": 7456.25, "activity_lines": {"activity_5": 8354.666667, "activity_10": 8068.0, "activity_20": 7744.202381, "activity_30": 7612.25914}, "trend_signal": 1, "fair_value": 6116.445513, "relative_strength": 10.264122, "rate_of_change": 0.6400018041815008, "market_dynamics": 1.259359, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8604.0, "high": 8811.0, "low": 8577.0, "close": 8627.0, "volume": 57116}, "trend_line": 7500.033333, "activity_lines": {"activity_5": 8484.733333, "activity_10": 8220.945455, "activity_20": 7843.771429, "activity_30": 7687.791398}, "trend_signal": 1, "fair_value": 6143.599359, "relative_strength": 11.7141, "rate_of_change": 0.5872031248952263, "market_dynamics": 1.304008, "expectation": {"probability": 60.801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e60022-bd1d-4363-bac7-374c96a60bae/", "share_image": "https://sharemaestro.com/terminal/c2e60022-bd1d-4363-bac7-374c96a60bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}