{"ticker": {"uuid": "c2e89d77-cbb1-43b0-aa67-7de4013eafe9", "symbol": "SJJ", "name": "Serviceware SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJJ fell 16.36%, moving from 13.45 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.25, "volume": 52897}, "trend_line": 14.753333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.631818, "activity_20": 12.449048, "activity_30": 13.490968}, "trend_signal": 0, "fair_value": 13.171987, "relative_strength": -32.245453, "rate_of_change": -1.6335148712860355, "market_dynamics": -1.198569, "expectation": {"probability": 52.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.22, "high": 8.34, "low": 7.2, "close": 8.08, "volume": 26095}, "trend_line": 6.870667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.297091, "activity_20": 7.11981, "activity_30": 6.991269}, "trend_signal": 1, "fair_value": 12.28634, "relative_strength": -5.383501, "rate_of_change": 0.5267264667027739, "market_dynamics": 1.440008, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 9.2, "low": 8.1, "close": 8.36, "volume": 41548}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.513818, "activity_20": 7.250667, "activity_30": 7.087355}, "trend_signal": 1, "fair_value": 12.260844, "relative_strength": -3.725525, "rate_of_change": 0.7665340206416688, "market_dynamics": 1.471503, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.0, "close": 8.14, "volume": 7641}, "trend_line": 6.958667, "activity_lines": {"activity_5": 7.98, "activity_10": 7.662545, "activity_20": 7.351238, "activity_30": 7.165849}, "trend_signal": 1, "fair_value": 12.234258, "relative_strength": -2.146694, "rate_of_change": 0.5103611223091501, "market_dynamics": 1.524722, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.06, "high": 8.38, "low": 8.0, "close": 8.38, "volume": 3350}, "trend_line": 6.996667, "activity_lines": {"activity_5": 8.188, "activity_10": 7.832364, "activity_20": 7.469333, "activity_30": 7.257548}, "trend_signal": 1, "fair_value": 12.209551, "relative_strength": -0.394381, "rate_of_change": 0.5460815986740025, "market_dynamics": 1.580597, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.44, "high": 8.68, "low": 8.44, "close": 8.52, "volume": 41445}, "trend_line": 7.065333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.001818, "activity_20": 7.593048, "activity_30": 7.355828}, "trend_signal": 1, "fair_value": 12.190128, "relative_strength": 5.519781, "rate_of_change": 0.9814101485750207, "market_dynamics": 1.64215, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.38, "close": 8.66, "volume": 4453}, "trend_line": 7.130667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.169455, "activity_20": 7.721333, "activity_30": 7.45871}, "trend_signal": 1, "fair_value": 12.167756, "relative_strength": 4.572006, "rate_of_change": 0.9247122534776494, "market_dynamics": 1.548647, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.6, "close": 8.66, "volume": 6697}, "trend_line": 7.194667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.310909, "activity_20": 7.839905, "activity_30": 7.557376}, "trend_signal": 1, "fair_value": 12.140577, "relative_strength": 4.816953, "rate_of_change": 0.897531745627724, "market_dynamics": 1.546986, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.2, "close": 8.44, "volume": 26050}, "trend_line": 7.259333, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.386182, "activity_20": 7.928667, "activity_30": 7.63772}, "trend_signal": 1, "fair_value": 12.117756, "relative_strength": 1.167505, "rate_of_change": 0.8988046284838463, "market_dynamics": 1.542355, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.26, "close": 8.54, "volume": 14336}, "trend_line": 7.348, "activity_lines": {"activity_5": 8.552, "activity_10": 8.458182, "activity_20": 8.020476, "activity_30": 7.720344}, "trend_signal": 1, "fair_value": 12.091731, "relative_strength": 6.473682, "rate_of_change": 1.221420755873853, "market_dynamics": 1.385816, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.16, "close": 8.32, "volume": 27947}, "trend_line": 7.405333, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.463636, "activity_20": 8.083429, "activity_30": 7.783054}, "trend_signal": 1, "fair_value": 12.06109, "relative_strength": 5.288551, "rate_of_change": 0.7802531301034276, "market_dynamics": 1.250595, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.18, "close": 8.3, "volume": 969}, "trend_line": 7.468, "activity_lines": {"activity_5": 8.396, "activity_10": 8.443636, "activity_20": 8.13781, "activity_30": 7.840774}, "trend_signal": 1, "fair_value": 12.028397, "relative_strength": 7.410907, "rate_of_change": 0.8462414856968654, "market_dynamics": 0.967532, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.08, "close": 8.18, "volume": 20629}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.397818, "activity_20": 8.174, "activity_30": 7.88671}, "trend_signal": 1, "fair_value": 11.980833, "relative_strength": 6.208294, "rate_of_change": 0.7944965184788383, "market_dynamics": 0.643266, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.16, "high": 8.68, "low": 8.16, "close": 8.58, "volume": 16819}, "trend_line": 7.579333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.428, "activity_20": 8.24181, "activity_30": 7.954624}, "trend_signal": 1, "fair_value": 11.945449, "relative_strength": 10.560757, "rate_of_change": 0.6908157245069468, "market_dynamics": 0.417922, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.44, "close": 8.66, "volume": 11259}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.464727, "activity_20": 8.309238, "activity_30": 8.024344}, "trend_signal": 1, "fair_value": 11.911538, "relative_strength": 12.67228, "rate_of_change": 0.835614426757608, "market_dynamics": 0.224458, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.5, "close": 8.64, "volume": 8970}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.492727, "activity_20": 8.366667, "activity_30": 8.088688}, "trend_signal": 1, "fair_value": 11.873974, "relative_strength": 11.87245, "rate_of_change": 0.8548455663448357, "market_dynamics": 0.076227, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.0, "close": 8.14, "volume": 8049}, "trend_line": 7.758667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.427636, "activity_20": 8.368762, "activity_30": 8.116559}, "trend_signal": 1, "fair_value": 11.83609, "relative_strength": 7.87532, "rate_of_change": 0.6573300467047196, "market_dynamics": -0.154024, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.24, "high": 8.42, "low": 8.12, "close": 8.12, "volume": 2850}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.368364, "activity_20": 8.364571, "activity_30": 8.139871}, "trend_signal": 1, "fair_value": 11.797436, "relative_strength": 8.877889, "rate_of_change": 0.5671077261081008, "market_dynamics": -0.472672, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.12, "high": 8.28, "low": 7.7, "close": 8.26, "volume": 9745}, "trend_line": 7.842, "activity_lines": {"activity_5": 8.276, "activity_10": 8.344364, "activity_20": 8.369429, "activity_30": 8.169376}, "trend_signal": 1, "fair_value": 11.764808, "relative_strength": 12.099717, "rate_of_change": 0.5040968684169151, "market_dynamics": -0.690932, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.02, "close": 8.36, "volume": 39125}, "trend_line": 7.891333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.341818, "activity_20": 8.379048, "activity_30": 8.202796}, "trend_signal": 1, "fair_value": 11.734423, "relative_strength": 13.652958, "rate_of_change": 0.6290869676103129, "market_dynamics": -0.677875, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 21403}, "trend_line": 7.937333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.331636, "activity_20": 8.376857, "activity_30": 8.229161}, "trend_signal": 1, "fair_value": 11.704936, "relative_strength": 15.724877, "rate_of_change": 0.5829179937027036, "market_dynamics": -0.611896, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.3, "close": 8.3, "volume": 29115}, "trend_line": 7.984667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.321818, "activity_20": 8.369048, "activity_30": 8.252559}, "trend_signal": 1, "fair_value": 11.677051, "relative_strength": 16.458991, "rate_of_change": 0.5963464050204296, "market_dynamics": -0.479822, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.42, "close": 8.3, "volume": 22500}, "trend_line": 8.034, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.312, "activity_20": 8.36019, "activity_30": 8.272903}, "trend_signal": 1, "fair_value": 11.649487, "relative_strength": 12.36811, "rate_of_change": 0.617846680393819, "market_dynamics": -0.402753, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.2, "close": 8.32, "volume": 10003}, "trend_line": 8.081333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.303636, "activity_20": 8.353524, "activity_30": 8.291355}, "trend_signal": 1, "fair_value": 11.619487, "relative_strength": 12.065652, "rate_of_change": 0.5891585760517807, "market_dynamics": -0.53809, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.24, "high": 8.84, "low": 8.18, "close": 8.78, "volume": 99246}, "trend_line": 8.142, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.383636, "activity_20": 8.38981, "activity_30": 8.33643}, "trend_signal": 1, "fair_value": 11.58859, "relative_strength": 12.81062, "rate_of_change": 0.7507053601181722, "market_dynamics": -0.18016, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.6, "close": 8.96, "volume": 6882}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.494182, "activity_20": 8.441333, "activity_30": 8.389204}, "trend_signal": 1, "fair_value": 11.55532, "relative_strength": 14.007726, "rate_of_change": 0.7942397445345127, "market_dynamics": 0.055121, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.08, "high": 10.4, "low": 9.08, "close": 9.88, "volume": 8439}, "trend_line": 8.295333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.766182, "activity_20": 8.578381, "activity_30": 8.497161}, "trend_signal": 1, "fair_value": 11.529551, "relative_strength": 22.391963, "rate_of_change": 1.080414253435651, "market_dynamics": 0.443746, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.9, "low": 9.88, "close": 10.65, "volume": 15761}, "trend_line": 8.409667, "activity_lines": {"activity_5": 9.702, "activity_10": 9.146545, "activity_20": 8.782952, "activity_30": 8.649075}, "trend_signal": 1, "fair_value": 11.509359, "relative_strength": 28.152393, "rate_of_change": 1.3782930715379513, "market_dynamics": 0.993639, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 6835}, "trend_line": 8.551, "activity_lines": {"activity_5": 10.429333, "activity_10": 9.635455, "activity_20": 9.059, "activity_30": 8.848452}, "trend_signal": 1, "fair_value": 11.496538, "relative_strength": 37.356753, "rate_of_change": 1.6806016219191495, "market_dynamics": 1.128519, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.0, "close": 11.45, "volume": 9898}, "trend_line": 8.696667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.056364, "activity_20": 9.315714, "activity_30": 9.035484}, "trend_signal": 1, "fair_value": 11.480833, "relative_strength": 36.072936, "rate_of_change": 1.7035083615951296, "market_dynamics": 1.332638, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.3, "close": 11.45, "volume": 11065}, "trend_line": 8.841, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.421091, "activity_20": 9.558571, "activity_30": 9.213118}, "trend_signal": 1, "fair_value": 11.464487, "relative_strength": 34.590196, "rate_of_change": 1.6596358122025323, "market_dynamics": 1.388203, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.9, "close": 10.9, "volume": 15451}, "trend_line": 8.935, "activity_lines": {"activity_5": 11.22, "activity_10": 10.628545, "activity_20": 9.734143, "activity_30": 9.345957}, "trend_signal": 1, "fair_value": 11.425064, "relative_strength": 28.106629, "rate_of_change": 1.0632281416129532, "market_dynamics": 1.270126, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.05, "close": 10.35, "volume": 29251}, "trend_line": 9.001333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.688727, "activity_20": 9.844952, "activity_30": 9.437247}, "trend_signal": 1, "fair_value": 11.384038, "relative_strength": 20.019194, "rate_of_change": 0.7423950755456094, "market_dynamics": 1.085968, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.4, "close": 11.2, "volume": 10455}, "trend_line": 9.103333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.866182, "activity_20": 10.026381, "activity_30": 9.579097}, "trend_signal": 1, "fair_value": 11.351346, "relative_strength": 29.841436, "rate_of_change": 1.1331654989321973, "market_dynamics": 0.925941, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 13.45, "low": 11.4, "close": 12.1, "volume": 31120}, "trend_line": 9.227333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.154909, "activity_20": 10.281048, "activity_30": 9.77243}, "trend_signal": 1, "fair_value": 11.325385, "relative_strength": 35.460639, "rate_of_change": 1.3621384607154385, "market_dynamics": 0.886849, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.55, "close": 12.0, "volume": 41689}, "trend_line": 9.343333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.365091, "activity_20": 10.50981, "activity_30": 9.951312}, "trend_signal": 1, "fair_value": 11.294936, "relative_strength": 33.438057, "rate_of_change": 1.257134645514578, "market_dynamics": 0.939518, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.45, "close": 12.4, "volume": 20297}, "trend_line": 9.468, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.592727, "activity_20": 10.760667, "activity_30": 10.148516}, "trend_signal": 1, "fair_value": 11.261282, "relative_strength": 36.382743, "rate_of_change": 1.334288310177969, "market_dynamics": 1.03147, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.35, "close": 13.0, "volume": 17332}, "trend_line": 9.612667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.883636, "activity_20": 11.048381, "activity_30": 10.376387}, "trend_signal": 1, "fair_value": 11.22891, "relative_strength": 39.746015, "rate_of_change": 1.5279573299535287, "market_dynamics": 1.140031, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.85, "close": 13.15, "volume": 15464}, "trend_line": 9.769667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.159091, "activity_20": 11.327143, "activity_30": 10.604602}, "trend_signal": 1, "fair_value": 11.206795, "relative_strength": 37.354922, "rate_of_change": 1.633261611995922, "market_dynamics": 1.1533, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.95, "close": 13.2, "volume": 26980}, "trend_line": 9.925, "activity_lines": {"activity_5": 12.96, "activity_10": 12.413636, "activity_20": 11.587381, "activity_30": 10.825914}, "trend_signal": 1, "fair_value": 11.192692, "relative_strength": 33.979642, "rate_of_change": 1.5899518376624362, "market_dynamics": 1.225568, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.4, "close": 13.0, "volume": 25297}, "trend_line": 10.081, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.6, "activity_20": 11.805524, "activity_30": 11.024301}, "trend_signal": 1, "fair_value": 11.175064, "relative_strength": 30.141097, "rate_of_change": 1.5717884130982247, "market_dynamics": 1.290392, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.1, "close": 13.3, "volume": 14280}, "trend_line": 10.247667, "activity_lines": {"activity_5": 13.16, "activity_10": 12.812727, "activity_20": 12.029857, "activity_30": 11.231978}, "trend_signal": 1, "fair_value": 11.162564, "relative_strength": 30.999354, "rate_of_change": 1.6532784445987536, "market_dynamics": 1.263324, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 13.1, "low": 11.7, "close": 13.0, "volume": 34464}, "trend_line": 10.408333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.927273, "activity_20": 12.20181, "activity_30": 11.409548}, "trend_signal": 1, "fair_value": 11.148782, "relative_strength": 25.082183, "rate_of_change": 1.567830024141113, "market_dynamics": 1.221952, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.65, "close": 11.9, "volume": 19023}, "trend_line": 10.519, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.793636, "activity_20": 12.246619, "activity_30": 11.505785}, "trend_signal": 1, "fair_value": 11.120897, "relative_strength": 11.957376, "rate_of_change": 1.063253837093792, "market_dynamics": 0.719456, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 11174}, "trend_line": 10.630333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.665455, "activity_20": 12.283905, "activity_30": 11.601333}, "trend_signal": 1, "fair_value": 11.0975, "relative_strength": 14.019373, "rate_of_change": 1.0583990873657203, "market_dynamics": 0.17136, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 12.9, "volume": 6248}, "trend_line": 10.772333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.702727, "activity_20": 12.391571, "activity_30": 11.747763}, "trend_signal": 1, "fair_value": 11.079551, "relative_strength": 23.087089, "rate_of_change": 1.3358001108714042, "market_dynamics": -0.191554, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.1, "volume": 4865}, "trend_line": 10.904333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.578182, "activity_20": 12.404286, "activity_30": 11.833419}, "trend_signal": 1, "fair_value": 11.054551, "relative_strength": 15.780562, "rate_of_change": 1.225361302885825, "market_dynamics": -0.667306, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 12.2, "volume": 11747}, "trend_line": 11.040333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.477273, "activity_20": 12.415952, "activity_30": 11.917011}, "trend_signal": 1, "fair_value": 11.024744, "relative_strength": 13.16149, "rate_of_change": 1.2472106271883023, "market_dynamics": -0.753596, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.4, "close": 12.6, "volume": 10995}, "trend_line": 11.185, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.463636, "activity_20": 12.458333, "activity_30": 12.017634}, "trend_signal": 1, "fair_value": 11.001026, "relative_strength": 16.968495, "rate_of_change": 1.310349968610549, "market_dynamics": -0.751283, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 2169}, "trend_line": 11.313, "activity_lines": {"activity_5": 12.34, "activity_10": 12.387273, "activity_20": 12.457381, "activity_30": 12.083118}, "trend_signal": 1, "fair_value": 10.972821, "relative_strength": 7.921902, "rate_of_change": 1.1443898077782755, "market_dynamics": -0.927569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.7, "volume": 11847}, "trend_line": 11.459667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.42, "activity_20": 12.500476, "activity_30": 12.172602}, "trend_signal": 1, "fair_value": 10.950385, "relative_strength": 11.923435, "rate_of_change": 1.296446565897631, "market_dynamics": -0.912098, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 47942}, "trend_line": 11.606333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.458182, "activity_20": 12.537619, "activity_30": 12.252624}, "trend_signal": 1, "fair_value": 10.920897, "relative_strength": 11.156462, "rate_of_change": 1.2798452171428694, "market_dynamics": -0.778226, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.6, "close": 12.7, "volume": 4320}, "trend_line": 11.753, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.507273, "activity_20": 12.56619, "activity_30": 12.323183}, "trend_signal": 1, "fair_value": 10.893333, "relative_strength": 11.478543, "rate_of_change": 1.2636807853091994, "market_dynamics": -0.804012, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.3, "volume": 379}, "trend_line": 11.885667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.489091, "activity_20": 12.545476, "activity_30": 12.358473}, "trend_signal": 1, "fair_value": 10.859038, "relative_strength": 7.099769, "rate_of_change": 1.128792648685439, "market_dynamics": -0.815748, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.7, "volume": 1672}, "trend_line": 11.983, "activity_lines": {"activity_5": 12.26, "activity_10": 12.354545, "activity_20": 12.462381, "activity_30": 12.346495}, "trend_signal": 1, "fair_value": 10.819615, "relative_strength": 4.566447, "rate_of_change": 0.8189107098491046, "market_dynamics": -0.979316, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.2, "volume": 4358}, "trend_line": 12.091, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.316364, "activity_20": 12.42881, "activity_30": 12.360495}, "trend_signal": 1, "fair_value": 10.789167, "relative_strength": 7.541689, "rate_of_change": 0.901276808812474, "market_dynamics": -1.202024, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.1, "close": 12.1, "volume": 1741}, "trend_line": 12.165, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.272727, "activity_20": 12.384762, "activity_30": 12.361075}, "trend_signal": 0, "fair_value": 10.762564, "relative_strength": 5.768601, "rate_of_change": 0.6120254734926792, "market_dynamics": -1.303133, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.5, "close": 10.8, "volume": 6277}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.992727, "activity_20": 12.218333, "activity_30": 12.273011}, "trend_signal": 0, "fair_value": 10.727628, "relative_strength": -6.931217, "rate_of_change": 0.04110152075627441, "market_dynamics": -1.393113, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.6, "close": 11.2, "volume": 12120}, "trend_line": 12.16, "activity_lines": {"activity_5": 11.44, "activity_10": 11.810909, "activity_20": 12.100476, "activity_30": 12.21043}, "trend_signal": 0, "fair_value": 10.694936, "relative_strength": -5.061699, "rate_of_change": -0.08216926869350688, "market_dynamics": -1.381977, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.8, "close": 11.8, "volume": 17954}, "trend_line": 12.171667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.763636, "activity_20": 12.049048, "activity_30": 12.187204}, "trend_signal": 0, "fair_value": 10.662885, "relative_strength": 2.837758, "rate_of_change": 0.095945723684204, "market_dynamics": -1.343279, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.7, "close": 12.9, "volume": 5753}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.923636, "activity_20": 12.109048, "activity_30": 12.234194}, "trend_signal": 0, "fair_value": 10.643013, "relative_strength": 10.293625, "rate_of_change": 0.3970943339149953, "market_dynamics": -1.029738, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.4, "close": 14.0, "volume": 33681}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.28, "activity_20": 12.274286, "activity_30": 12.349032}, "trend_signal": 0, "fair_value": 10.631154, "relative_strength": 23.859313, "rate_of_change": 0.8456055646481115, "market_dynamics": -0.413695, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 14.2, "low": 12.5, "close": 13.3, "volume": 17613}, "trend_line": 12.421667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.485455, "activity_20": 12.369524, "activity_30": 12.412043}, "trend_signal": 0, "fair_value": 10.615769, "relative_strength": 16.469782, "rate_of_change": 0.7979497105206803, "market_dynamics": 0.063243, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 2495}, "trend_line": 12.488333, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.661818, "activity_20": 12.45381, "activity_30": 12.462258}, "trend_signal": 0, "fair_value": 10.604551, "relative_strength": 11.189528, "rate_of_change": 0.5366912508603028, "market_dynamics": 0.412969, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.3, "low": 13.0, "close": 13.2, "volume": 5907}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.821818, "activity_20": 12.531905, "activity_30": 12.508172}, "trend_signal": 0, "fair_value": 10.593013, "relative_strength": 8.738019, "rate_of_change": 0.2936100438705435, "market_dynamics": 0.524729, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 6605}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.009091, "activity_20": 12.632857, "activity_30": 12.571075}, "trend_signal": 0, "fair_value": 10.586603, "relative_strength": 9.043926, "rate_of_change": 0.3992015968063787, "market_dynamics": 0.424103, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.1, "close": 13.0, "volume": 12176}, "trend_line": 12.595, "activity_lines": {"activity_5": 13.22, "activity_10": 13.081818, "activity_20": 12.683333, "activity_30": 12.598495}, "trend_signal": 1, "fair_value": 10.583397, "relative_strength": 7.968746, "rate_of_change": 0.159045725646134, "market_dynamics": 0.395551, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.4, "close": 12.4, "volume": 14465}, "trend_line": 12.575, "activity_lines": {"activity_5": 12.94, "activity_10": 13.029091, "activity_20": 12.672381, "activity_30": 12.585914}, "trend_signal": 1, "fair_value": 10.577308, "relative_strength": 0.445486, "rate_of_change": -0.15879317189361927, "market_dynamics": 0.359587, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.9, "volume": 66884}, "trend_line": 12.566667, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.038182, "activity_20": 12.708095, "activity_30": 12.606882}, "trend_signal": 1, "fair_value": 10.569936, "relative_strength": 3.878738, "rate_of_change": -0.06626640159044606, "market_dynamics": 0.46115, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.4, "close": 12.9, "volume": 4156}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.016364, "activity_20": 12.742381, "activity_30": 12.628387}, "trend_signal": 1, "fair_value": 10.565769, "relative_strength": -0.529748, "rate_of_change": -0.07957559470623009, "market_dynamics": 0.335824, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 19257}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.992727, "activity_20": 12.782857, "activity_30": 12.656989}, "trend_signal": 1, "fair_value": 10.561923, "relative_strength": 1.68655, "rate_of_change": 0.0, "market_dynamics": 0.303133, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 4807}, "trend_line": 12.546667, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.967273, "activity_20": 12.821905, "activity_30": 12.685591}, "trend_signal": 1, "fair_value": 10.554872, "relative_strength": 0.01246, "rate_of_change": -0.07963896788853114, "market_dynamics": 0.335269, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 28033}, "trend_line": 12.553333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.996364, "activity_20": 12.878571, "activity_30": 12.727742}, "trend_signal": 1, "fair_value": 10.536923, "relative_strength": -0.23005, "rate_of_change": 0.05312964789773211, "market_dynamics": 0.308647, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.9, "close": 13.3, "volume": 47030}, "trend_line": 12.6, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.045455, "activity_20": 12.942381, "activity_30": 12.775914}, "trend_signal": 1, "fair_value": 10.513205, "relative_strength": 1.184838, "rate_of_change": 0.37174987710434626, "market_dynamics": 0.483577, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.9, "close": 13.4, "volume": 24375}, "trend_line": 12.646667, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.110909, "activity_20": 13.010952, "activity_30": 12.827527}, "trend_signal": 1, "fair_value": 10.487244, "relative_strength": 2.613359, "rate_of_change": 0.37037301587302485, "market_dynamics": 0.395805, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 4497}, "trend_line": 12.646667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.081818, "activity_20": 13.02381, "activity_30": 12.843871}, "trend_signal": 1, "fair_value": 10.445256, "relative_strength": -1.362659, "rate_of_change": 0.0, "market_dynamics": 0.037806, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.8, "volume": 8046}, "trend_line": 12.67, "activity_lines": {"activity_5": 13.04, "activity_10": 13.045455, "activity_20": 13.02381, "activity_30": 12.853763}, "trend_signal": 1, "fair_value": 10.411923, "relative_strength": -2.419895, "rate_of_change": 0.18449920441487988, "market_dynamics": -0.394642, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.9, "close": 12.0, "volume": 60505}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.867273, "activity_20": 12.944286, "activity_30": 12.810538}, "trend_signal": 1, "fair_value": 10.379231, "relative_strength": -9.206569, "rate_of_change": -0.0526203630623536, "market_dynamics": -0.871113, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 13.1, "low": 12.0, "close": 13.1, "volume": 5661}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.74, "activity_10": 12.896364, "activity_20": 12.96381, "activity_30": 12.83871}, "trend_signal": 1, "fair_value": 10.354231, "relative_strength": -2.596196, "rate_of_change": 0.131616218257863, "market_dynamics": -1.02192, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.7, "volume": 1876}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.849091, "activity_20": 12.93619, "activity_30": 12.84}, "trend_signal": 0, "fair_value": 10.326026, "relative_strength": -9.050676, "rate_of_change": 0.13144321766561504, "market_dynamics": -1.009204, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.4, "close": 12.8, "volume": 4772}, "trend_line": 12.7, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.823636, "activity_20": 12.91381, "activity_30": 12.846667}, "trend_signal": 1, "fair_value": 10.301987, "relative_strength": -8.27773, "rate_of_change": 0.026250983821183828, "market_dynamics": -0.943913, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.5, "close": 12.9, "volume": 4173}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.82, "activity_20": 12.901429, "activity_30": 12.85957}, "trend_signal": 1, "fair_value": 10.273462, "relative_strength": -5.040541, "rate_of_change": 0.052496062992127564, "market_dynamics": -0.792764, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.3, "close": 11.9, "volume": 8526}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.636364, "activity_20": 12.799048, "activity_30": 12.807527}, "trend_signal": 0, "fair_value": 10.237564, "relative_strength": -12.621625, "rate_of_change": -0.20986620645681336, "market_dynamics": -0.982373, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.6, "close": 11.6, "volume": 11138}, "trend_line": 12.656667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.421818, "activity_20": 12.674762, "activity_30": 12.737849}, "trend_signal": 0, "fair_value": 10.204231, "relative_strength": -14.310435, "rate_of_change": -0.18401419558358958, "market_dynamics": -1.068118, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.9, "close": 12.8, "volume": 6098}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.456364, "activity_20": 12.672381, "activity_30": 12.747097}, "trend_signal": 0, "fair_value": 10.183077, "relative_strength": -6.925791, "rate_of_change": 0.2896971216829858, "market_dynamics": -1.040173, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.2, "volume": 5273}, "trend_line": 12.726667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.574545, "activity_20": 12.71, "activity_30": 12.779785}, "trend_signal": 0, "fair_value": 10.165128, "relative_strength": -7.06074, "rate_of_change": 0.26261030101392574, "market_dynamics": -0.972512, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.2, "close": 13.2, "volume": 403}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.82, "activity_10": 12.687273, "activity_20": 12.749048, "activity_30": 12.810323}, "trend_signal": 0, "fair_value": 10.154872, "relative_strength": -8.947505, "rate_of_change": 0.28810371167878074, "market_dynamics": -0.655141, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.8, "close": 13.3, "volume": 10612}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.810909, "activity_20": 12.796667, "activity_30": 12.844946}, "trend_signal": 0, "fair_value": 10.149103, "relative_strength": -9.430785, "rate_of_change": 0.6529172278118943, "market_dynamics": -0.225067, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.9, "low": 13.0, "close": 14.9, "volume": 12668}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.201818, "activity_20": 12.992381, "activity_30": 12.977419}, "trend_signal": 1, "fair_value": 10.154551, "relative_strength": 1.349278, "rate_of_change": 0.960038895691782, "market_dynamics": 0.282986, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.8, "close": 15.5, "volume": 8647}, "trend_line": 13.093333, "activity_lines": {"activity_5": 14.44, "activity_10": 13.669091, "activity_20": 13.235714, "activity_30": 13.140645}, "trend_signal": 1, "fair_value": 10.162244, "relative_strength": 2.23544, "rate_of_change": 0.9509097918272844, "market_dynamics": 0.716514, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.3, "close": 15.1, "volume": 4393}, "trend_line": 13.166667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.012727, "activity_20": 13.428571, "activity_30": 13.270108}, "trend_signal": 1, "fair_value": 10.169295, "relative_strength": 0.829274, "rate_of_change": 0.5600865723036366, "market_dynamics": 1.041135, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 14.5, "volume": 2144}, "trend_line": 13.183333, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.205455, "activity_20": 13.554286, "activity_30": 13.356129}, "trend_signal": 1, "fair_value": 10.184038, "relative_strength": -4.031821, "rate_of_change": 0.12657721198537913, "market_dynamics": 1.185517, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.2, "close": 14.2, "volume": 24835}, "trend_line": 13.213333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.314545, "activity_20": 13.644286, "activity_30": 13.42172}, "trend_signal": 1, "fair_value": 10.202308, "relative_strength": -7.58747, "rate_of_change": 0.22756005632263965, "market_dynamics": 1.105695, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 15.2, "low": 13.7, "close": 13.8, "volume": 18944}, "trend_line": 13.233333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.309091, "activity_20": 13.691429, "activity_30": 13.45957}, "trend_signal": 1, "fair_value": 10.206474, "relative_strength": -9.737328, "rate_of_change": 0.15136226416150697, "market_dynamics": 0.922328, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.2, "close": 13.6, "volume": 12517}, "trend_line": 13.246667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.227273, "activity_20": 13.717143, "activity_30": 13.483226}, "trend_signal": 1, "fair_value": 10.211282, "relative_strength": -10.364903, "rate_of_change": 0.10076070782772868, "market_dynamics": 0.716512, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.6, "close": 14.7, "volume": 8743}, "trend_line": 13.286667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.330909, "activity_20": 13.846667, "activity_30": 13.576989}, "trend_signal": 1, "fair_value": 10.224744, "relative_strength": -1.290918, "rate_of_change": 0.3019627503280572, "market_dynamics": 0.645931, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.6, "close": 13.8, "volume": 14733}, "trend_line": 13.313333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.243636, "activity_20": 13.881905, "activity_30": 13.610108}, "trend_signal": 1, "fair_value": 10.237564, "relative_strength": 0.810908, "rate_of_change": 0.20069743600859813, "market_dynamics": 0.505149, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 14.5, "low": 12.5, "close": 13.7, "volume": 14720}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.127273, "activity_20": 13.902857, "activity_30": 13.635054}, "trend_signal": 1, "fair_value": 10.247821, "relative_strength": 1.533454, "rate_of_change": 0.3254932480093434, "market_dynamics": 0.406059, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.55, "close": 13.55, "volume": 1473}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.976364, "activity_20": 13.901429, "activity_30": 13.647527}, "trend_signal": 1, "fair_value": 10.255513, "relative_strength": -3.395893, "rate_of_change": 0.16221112647339145, "market_dynamics": 0.181418, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.75, "close": 14.3, "volume": 3656}, "trend_line": 13.425, "activity_lines": {"activity_5": 13.94, "activity_10": 13.986364, "activity_20": 13.969286, "activity_30": 13.706989}, "trend_signal": 1, "fair_value": 10.273782, "relative_strength": -2.718538, "rate_of_change": 0.34882522359101936, "market_dynamics": -0.039724, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.45, "close": 15.05, "volume": 26862}, "trend_line": 13.493333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.154545, "activity_20": 14.100952, "activity_30": 13.811828}, "trend_signal": 1, "fair_value": 10.296218, "relative_strength": -1.22209, "rate_of_change": 0.5089981378026003, "market_dynamics": 0.004731, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.4, "close": 14.5, "volume": 3445}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.223636, "activity_20": 14.169524, "activity_30": 13.876774}, "trend_signal": 1, "fair_value": 10.3225, "relative_strength": -6.413609, "rate_of_change": 0.3705533688377861, "market_dynamics": -0.163171, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35, "high": 14.6, "low": 14.35, "close": 14.55, "volume": 111}, "trend_line": 13.588333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.301818, "activity_20": 14.235238, "activity_30": 13.94172}, "trend_signal": 1, "fair_value": 10.3475, "relative_strength": -6.968979, "rate_of_change": 0.33226680611043036, "market_dynamics": -0.170257, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.8, "low": 14.0, "close": 14.45, "volume": 12263}, "trend_line": 13.626667, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.355455, "activity_20": 14.27881, "activity_30": 13.997312}, "trend_signal": 1, "fair_value": 10.369615, "relative_strength": -6.884703, "rate_of_change": 0.2821096598088888, "market_dynamics": -0.192866, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 10487}, "trend_line": 13.671667, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.451818, "activity_20": 14.337381, "activity_30": 14.069785}, "trend_signal": 1, "fair_value": 10.392051, "relative_strength": -6.211178, "rate_of_change": 0.3302348255813394, "market_dynamics": -0.362876, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.0, "close": 15.3, "volume": 61140}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.627273, "activity_20": 14.439048, "activity_30": 14.174839}, "trend_signal": 1, "fair_value": 10.425385, "relative_strength": -3.848799, "rate_of_change": 0.5851517594745401, "market_dynamics": -0.010938, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 15.15, "volume": 12854}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.764545, "activity_20": 14.516429, "activity_30": 14.265054}, "trend_signal": 1, "fair_value": 10.459551, "relative_strength": -1.583751, "rate_of_change": 0.569625486131977, "market_dynamics": 0.298066, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 16.4, "low": 14.9, "close": 16.4, "volume": 17730}, "trend_line": 13.976667, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.104545, "activity_20": 14.703571, "activity_30": 14.43086}, "trend_signal": 1, "fair_value": 10.498013, "relative_strength": 7.195749, "rate_of_change": 1.060498915401307, "market_dynamics": 0.769963, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 18.0, "low": 15.75, "close": 17.9, "volume": 24741}, "trend_line": 14.136667, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.668182, "activity_20": 15.01881, "activity_30": 14.683978}, "trend_signal": 1, "fair_value": 10.550962, "relative_strength": 13.406333, "rate_of_change": 1.144765057363092, "market_dynamics": 1.228951, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.35, "close": 16.700001, "volume": 22212}, "trend_line": 14.27, "activity_lines": {"activity_5": 16.66, "activity_10": 15.934546, "activity_20": 15.205476, "activity_30": 14.849355}, "trend_signal": 1, "fair_value": 10.597115, "relative_strength": 6.530343, "rate_of_change": 0.9431713995951123, "market_dynamics": 1.295723, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 16.049999, "close": 16.049999, "volume": 10820}, "trend_line": 14.378333, "activity_lines": {"activity_5": 16.58, "activity_10": 16.039091, "activity_20": 15.324524, "activity_30": 14.964194}, "trend_signal": 1, "fair_value": 10.641667, "relative_strength": 0.220948, "rate_of_change": 0.7591660826909602, "market_dynamics": 1.344696, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 15.85, "close": 17.799999, "volume": 38483}, "trend_line": 14.541667, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.443636, "activity_20": 15.605714, "activity_30": 15.184946}, "trend_signal": 1, "fair_value": 10.694872, "relative_strength": 10.722773, "rate_of_change": 1.1359731340204788, "market_dynamics": 1.397585, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.35, "close": 17.9, "volume": 21745}, "trend_line": 14.741667, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.806363, "activity_20": 15.880714, "activity_30": 15.401613}, "trend_signal": 1, "fair_value": 10.746538, "relative_strength": 11.550411, "rate_of_change": 1.3753581346622727, "market_dynamics": 1.325279, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.0, "close": 17.049999, "volume": 32576}, "trend_line": 14.923333, "activity_lines": {"activity_5": 17.269999, "activity_10": 16.953636, "activity_20": 16.057143, "activity_30": 15.550538}, "trend_signal": 1, "fair_value": 10.792372, "relative_strength": 10.050666, "rate_of_change": 1.2323301021519473, "market_dynamics": 1.267621, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 18.5, "low": 16.85, "close": 18.200001, "volume": 18157}, "trend_line": 15.103333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.262727, "activity_20": 16.327619, "activity_30": 15.761935}, "trend_signal": 1, "fair_value": 10.845577, "relative_strength": 13.881688, "rate_of_change": 1.206164869469841, "market_dynamics": 1.347579, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 20.799999, "low": 17.9, "close": 20.0, "volume": 29702}, "trend_line": 15.33, "activity_lines": {"activity_5": 18.503333, "activity_10": 17.836364, "activity_20": 16.747619, "activity_30": 16.077849}, "trend_signal": 1, "fair_value": 10.914167, "relative_strength": 23.773417, "rate_of_change": 1.5007746965520847, "market_dynamics": 1.326197, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.700001, "close": 18.700001, "volume": 34144}, "trend_line": 15.513333, "activity_lines": {"activity_5": 18.673334, "activity_10": 18.088182, "activity_20": 17.018571, "activity_30": 16.295269}, "trend_signal": 1, "fair_value": 10.975577, "relative_strength": 15.512113, "rate_of_change": 1.1959099804305238, "market_dynamics": 1.302085, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 17.6, "close": 19.0, "volume": 14600}, "trend_line": 15.703333, "activity_lines": {"activity_5": 18.883334, "activity_10": 18.33, "activity_20": 17.294762, "activity_30": 16.520215}, "trend_signal": 1, "fair_value": 11.039936, "relative_strength": 19.34889, "rate_of_change": 1.2247529270466977, "market_dynamics": 1.300637, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.299999, "close": 18.700001, "volume": 6151}, "trend_line": 15.83, "activity_lines": {"activity_5": 18.920001, "activity_10": 18.47, "activity_20": 17.517143, "activity_30": 16.713548}, "trend_signal": 1, "fair_value": 11.106603, "relative_strength": 18.70225, "rate_of_change": 0.8066249375212218, "market_dynamics": 1.195143, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.450001, "high": 20.0, "low": 18.299999, "close": 18.35, "volume": 3158}, "trend_line": 15.925, "activity_lines": {"activity_5": 18.73, "activity_10": 18.531818, "activity_20": 17.681667, "activity_30": 16.876129}, "trend_signal": 1, "fair_value": 11.169744, "relative_strength": 15.612955, "rate_of_change": 0.6001263423878751, "market_dynamics": 0.856071, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 17.4, "volume": 13954}, "trend_line": 16.001667, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.390909, "activity_20": 17.736429, "activity_30": 16.97129}, "trend_signal": 1, "fair_value": 11.23641, "relative_strength": 9.751975, "rate_of_change": 0.48142543171114904, "market_dynamics": 0.416727, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.65, "close": 17.6, "volume": 15175}, "trend_line": 16.105, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.261818, "activity_20": 17.799048, "activity_30": 17.074409}, "trend_signal": 1, "fair_value": 11.306923, "relative_strength": 10.295891, "rate_of_change": 0.6457639694664263, "market_dynamics": -0.003172, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 17.65, "low": 17.200001, "close": 17.25, "volume": 6843}, "trend_line": 16.206667, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.072727, "activity_20": 17.813572, "activity_30": 17.14828}, "trend_signal": 1, "fair_value": 11.371218, "relative_strength": 5.184183, "rate_of_change": 0.6312760012418446, "market_dynamics": -0.440899, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 17.25, "close": 17.9, "volume": 4380}, "trend_line": 16.343333, "activity_lines": {"activity_5": 17.63, "activity_10": 18.013637, "activity_20": 17.877143, "activity_30": 17.257527}, "trend_signal": 1, "fair_value": 11.444295, "relative_strength": 9.554945, "rate_of_change": 0.8432702418085207, "market_dynamics": -0.685243, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 16.6, "close": 16.700001, "volume": 39928}, "trend_line": 16.446667, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.720909, "activity_20": 17.81, "activity_30": 17.280538}, "trend_signal": 1, "fair_value": 11.506859, "relative_strength": 3.884243, "rate_of_change": 0.6322700516473614, "market_dynamics": -0.710383, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 18.799999, "low": 16.700001, "close": 17.299999, "volume": 22001}, "trend_line": 16.533333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.564546, "activity_20": 17.790714, "activity_30": 17.335591}, "trend_signal": 1, "fair_value": 11.572372, "relative_strength": 5.709694, "rate_of_change": 0.5269517525952064, "market_dynamics": -0.742011, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.799999, "close": 18.6, "volume": 19557}, "trend_line": 16.693333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.693636, "activity_20": 17.885714, "activity_30": 17.468925}, "trend_signal": 1, "fair_value": 11.649167, "relative_strength": 14.726193, "rate_of_change": 0.9677419549947984, "market_dynamics": -0.564097, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 18.0, "close": 18.15, "volume": 7475}, "trend_line": 16.841667, "activity_lines": {"activity_5": 17.89, "activity_10": 17.742727, "activity_20": 17.921429, "activity_30": 17.562903}, "trend_signal": 1, "fair_value": 11.720641, "relative_strength": 13.476724, "rate_of_change": 0.8885822861138754, "market_dynamics": -0.529132, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.700001, "close": 16.799999, "volume": 5389}, "trend_line": 16.95, "activity_lines": {"activity_5": 17.58, "activity_10": 17.561818, "activity_20": 17.820238, "activity_30": 17.560215}, "trend_signal": 1, "fair_value": 11.784872, "relative_strength": 3.578001, "rate_of_change": 0.6432439259130242, "market_dynamics": -0.707309, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 15.85, "close": 16.65, "volume": 14319}, "trend_line": 17.028333, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.388182, "activity_20": 17.71, "activity_30": 17.54086}, "trend_signal": 1, "fair_value": 11.846218, "relative_strength": 5.841824, "rate_of_change": 0.4621415929203579, "market_dynamics": -0.804454, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.0, "close": 16.549999, "volume": 15425}, "trend_line": 17.078333, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.227272, "activity_20": 17.590476, "activity_30": 17.51}, "trend_signal": 0, "fair_value": 11.905897, "relative_strength": 1.841193, "rate_of_change": 0.29362827236230765, "market_dynamics": -0.996838, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.25, "close": 16.5, "volume": 9294}, "trend_line": 17.145, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.072727, "activity_20": 17.463809, "activity_30": 17.472688}, "trend_signal": 0, "fair_value": 11.970256, "relative_strength": 0.544351, "rate_of_change": 0.3903601130157078, "market_dynamics": -1.181038, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.049999, "close": 16.25, "volume": 22867}, "trend_line": 17.201667, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.892727, "activity_20": 17.319524, "activity_30": 17.414946}, "trend_signal": 0, "fair_value": 12.031474, "relative_strength": -1.750706, "rate_of_change": 0.3305161854768207, "market_dynamics": -1.184743, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.25, "high": 18.200001, "low": 16.25, "close": 16.700001, "volume": 14454}, "trend_line": 17.276667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.812727, "activity_20": 17.225952, "activity_30": 17.382581}, "trend_signal": 0, "fair_value": 12.095321, "relative_strength": 0.436713, "rate_of_change": 0.43600425470391496, "market_dynamics": -1.19265, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 18.450001, "low": 16.75, "close": 18.450001, "volume": 5754}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.072727, "activity_20": 17.300714, "activity_30": 17.45828}, "trend_signal": 0, "fair_value": 12.171923, "relative_strength": 10.222729, "rate_of_change": 0.7138703315865196, "market_dynamics": -0.930652, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.6, "close": 18.9, "volume": 10140}, "trend_line": 17.52, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.382727, "activity_20": 17.417143, "activity_30": 17.555054}, "trend_signal": 0, "fair_value": 12.255385, "relative_strength": 11.410149, "rate_of_change": 0.6896551724137989, "market_dynamics": -0.526344, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.9, "close": 18.1, "volume": 11141}, "trend_line": 17.618333, "activity_lines": {"activity_5": 18.073334, "activity_10": 17.518182, "activity_20": 17.462619, "activity_30": 17.592473}, "trend_signal": 0, "fair_value": 12.329103, "relative_strength": 3.404071, "rate_of_change": 0.5612614155251155, "market_dynamics": -0.192661, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.25, "high": 18.5, "low": 16.65, "close": 16.65, "volume": 12018}, "trend_line": 17.626667, "activity_lines": {"activity_5": 17.73, "activity_10": 17.399091, "activity_20": 17.372857, "activity_30": 17.53}, "trend_signal": 0, "fair_value": 12.394679, "relative_strength": -5.083466, "rate_of_change": 0.04730299966518624, "market_dynamics": -0.040926, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.799999, "close": 17.5, "volume": 12640}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.461818, "activity_20": 17.375238, "activity_30": 17.521828}, "trend_signal": 0, "fair_value": 12.465833, "relative_strength": 1.109686, "rate_of_change": -0.07564674592196245, "market_dynamics": -0.024209, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 19.200001, "low": 17.6, "close": 18.1, "volume": 38696}, "trend_line": 17.66, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.620909, "activity_20": 17.440476, "activity_30": 17.553226}, "trend_signal": 0, "fair_value": 12.536859, "relative_strength": 5.751098, "rate_of_change": 0.26495269237230307, "market_dynamics": 0.062112, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.4, "close": 15.75, "volume": 33810}, "trend_line": 17.65, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.326364, "activity_20": 17.283095, "activity_30": 17.43}, "trend_signal": 0, "fair_value": 12.594487, "relative_strength": -8.540896, "rate_of_change": -0.05662514156286276, "market_dynamics": -0.084083, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.75, "close": 14.05, "volume": 241906}, "trend_line": 17.525, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.737273, "activity_20": 16.971667, "activity_30": 17.197742}, "trend_signal": 0, "fair_value": 12.641731, "relative_strength": -18.76672, "rate_of_change": -0.708215297450425, "market_dynamics": -0.154671, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.65, "low": 14.0, "close": 14.45, "volume": 27360}, "trend_line": 17.41, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.265455, "activity_20": 16.715238, "activity_30": 16.999355}, "trend_signal": 0, "fair_value": 12.691923, "relative_strength": -17.356269, "rate_of_change": -0.6562054208273805, "market_dynamics": -0.448954, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.15, "low": 13.9, "close": 14.0, "volume": 36475}, "trend_line": 17.308333, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.744545, "activity_20": 16.429286, "activity_30": 16.779355}, "trend_signal": 0, "fair_value": 12.738077, "relative_strength": -19.805691, "rate_of_change": -0.5839574956921256, "market_dynamics": -0.915026, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.9, "close": 13.2, "volume": 59695}, "trend_line": 17.141667, "activity_lines": {"activity_5": 13.946667, "activity_10": 15.127273, "activity_20": 16.085714, "activity_30": 16.514301}, "trend_signal": 0, "fair_value": 12.777308, "relative_strength": -18.83098, "rate_of_change": -0.9629234658242323, "market_dynamics": -1.104821, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.95, "close": 13.45, "volume": 19884}, "trend_line": 16.923333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.650909, "activity_20": 15.782619, "activity_30": 16.276129}, "trend_signal": 0, "fair_value": 12.819423, "relative_strength": -16.724602, "rate_of_change": -1.2737034268604226, "market_dynamics": -1.21892, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.75, "close": 12.9, "volume": 19372}, "trend_line": 16.73, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.173636, "activity_20": 15.445476, "activity_30": 16.016559}, "trend_signal": 0, "fair_value": 12.857756, "relative_strength": -16.280297, "rate_of_change": -1.1424049860627283, "market_dynamics": -1.26414, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.0, "close": 12.5, "volume": 22250}, "trend_line": 16.513333, "activity_lines": {"activity_5": 12.99, "activity_10": 13.718182, "activity_20": 15.097381, "activity_30": 15.743656}, "trend_signal": 0, "fair_value": 12.893782, "relative_strength": -18.373113, "rate_of_change": -1.2950806933652184, "market_dynamics": -1.310862, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.15, "close": 12.7, "volume": 6478}, "trend_line": 16.313333, "activity_lines": {"activity_5": 12.82, "activity_10": 13.374545, "activity_20": 14.795238, "activity_30": 15.497634}, "trend_signal": 0, "fair_value": 12.931474, "relative_strength": -19.901759, "rate_of_change": -1.2111425355499055, "market_dynamics": -1.38045, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.2, "volume": 7159}, "trend_line": 16.108333, "activity_lines": {"activity_5": 12.57, "activity_10": 13.027273, "activity_20": 14.465, "activity_30": 15.232258}, "trend_signal": 0, "fair_value": 12.965449, "relative_strength": -24.772625, "rate_of_change": -1.2566408103114295, "market_dynamics": -1.44555, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.05, "close": 12.9, "volume": 30388}, "trend_line": 15.958333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.914545, "activity_20": 14.222619, "activity_30": 15.025269}, "trend_signal": 0, "fair_value": 13.003526, "relative_strength": -23.09544, "rate_of_change": -0.9311950528959054, "market_dynamics": -1.420182, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.35, "close": 12.45, "volume": 8512}, "trend_line": 15.786667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.771818, "activity_20": 13.954762, "activity_30": 14.798925}, "trend_signal": 0, "fair_value": 13.038333, "relative_strength": -23.74064, "rate_of_change": -1.0757138605893242, "market_dynamics": -1.376236, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.65, "close": 11.9, "volume": 19829}, "trend_line": 15.608333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.558182, "activity_20": 13.65381, "activity_30": 14.548172}, "trend_signal": 0, "fair_value": 13.068333, "relative_strength": -27.264861, "rate_of_change": -1.1296494693908445, "market_dynamics": -1.368127, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 24210}, "trend_line": 15.411667, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.409091, "activity_20": 13.383095, "activity_30": 14.315376}, "trend_signal": 0, "fair_value": 13.098974, "relative_strength": -26.532905, "rate_of_change": -1.2600064337427992, "market_dynamics": -1.34647, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.9, "volume": 71412}, "trend_line": 15.218333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.096364, "activity_20": 13.03, "activity_30": 14.024301}, "trend_signal": 0, "fair_value": 13.122308, "relative_strength": -31.879531, "rate_of_change": -1.2544652048347535, "market_dynamics": -1.38363, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.3, "close": 10.7, "volume": 26411}, "trend_line": 14.998333, "activity_lines": {"activity_5": 11.29, "activity_10": 11.789091, "activity_20": 12.69381, "activity_30": 13.732796}, "trend_signal": 0, "fair_value": 13.145513, "relative_strength": -35.311481, "rate_of_change": -1.445624826319669, "market_dynamics": -1.411616, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.25, "volume": 52897}, "trend_line": 14.753333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.631818, "activity_20": 12.449048, "activity_30": 13.490968}, "trend_signal": 0, "fair_value": 13.171987, "relative_strength": -32.245453, "rate_of_change": -1.6335148712860355, "market_dynamics": -1.198569, "expectation": {"probability": 52.9931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e89d77-cbb1-43b0-aa67-7de4013eafe9/", "share_image": "https://sharemaestro.com/terminal/c2e89d77-cbb1-43b0-aa67-7de4013eafe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}