{"ticker": {"uuid": "c2e89d77-cbb1-43b0-aa67-7de4013eafe9", "symbol": "SJJ", "name": "Serviceware SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SJJ rose 4.42%, moving from 12.45 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.19 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.6, "close": 13.0, "volume": 61815}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.560909, "activity_20": 12.37881, "activity_30": 12.890645}, "trend_signal": 0, "fair_value": 13.34, "relative_strength": -19.188532, "rate_of_change": -0.7585658229568362, "market_dynamics": 0.826963, "expectation": {"probability": 47.0213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.6, "close": 8.66, "volume": 6697}, "trend_line": 7.197333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.310909, "activity_20": 7.839905, "activity_30": 7.558237}, "trend_signal": 1, "fair_value": 12.137244, "relative_strength": 4.796116, "rate_of_change": 0.8971963036073047, "market_dynamics": 1.523509, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.2, "close": 8.44, "volume": 26050}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.386182, "activity_20": 7.928667, "activity_30": 7.638409}, "trend_signal": 1, "fair_value": 12.114423, "relative_strength": 1.147227, "rate_of_change": 0.8984855918157342, "market_dynamics": 1.522827, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.26, "close": 8.54, "volume": 14336}, "trend_line": 7.350667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.458182, "activity_20": 8.020476, "activity_30": 7.72086}, "trend_signal": 1, "fair_value": 12.088397, "relative_strength": 6.452183, "rate_of_change": 1.2209721839713585, "market_dynamics": 1.370444, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.16, "close": 8.32, "volume": 27947}, "trend_line": 7.408, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.463636, "activity_20": 8.083429, "activity_30": 7.783398}, "trend_signal": 1, "fair_value": 12.057756, "relative_strength": 5.267134, "rate_of_change": 0.7799700353723105, "market_dynamics": 1.239449, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.18, "close": 8.3, "volume": 969}, "trend_line": 7.470667, "activity_lines": {"activity_5": 8.396, "activity_10": 8.443636, "activity_20": 8.13781, "activity_30": 7.840946}, "trend_signal": 1, "fair_value": 12.025064, "relative_strength": 7.388928, "rate_of_change": 0.845936825053987, "market_dynamics": 0.961884, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.08, "close": 8.18, "volume": 20629}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.397818, "activity_20": 8.174, "activity_30": 7.88671}, "trend_signal": 1, "fair_value": 11.9775, "relative_strength": 6.186408, "rate_of_change": 0.7585132626042612, "market_dynamics": 0.639597, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.16, "high": 8.68, "low": 8.16, "close": 8.58, "volume": 16819}, "trend_line": 7.579333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.428, "activity_20": 8.24181, "activity_30": 7.954624}, "trend_signal": 1, "fair_value": 11.942115, "relative_strength": 10.537845, "rate_of_change": 0.6908157245069468, "market_dynamics": 0.416053, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.44, "close": 8.66, "volume": 11259}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.464727, "activity_20": 8.309238, "activity_30": 8.024344}, "trend_signal": 1, "fair_value": 11.908205, "relative_strength": 12.648854, "rate_of_change": 0.835614426757608, "market_dynamics": 0.224321, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.5, "close": 8.64, "volume": 8970}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.492727, "activity_20": 8.366667, "activity_30": 8.088688}, "trend_signal": 1, "fair_value": 11.870641, "relative_strength": 11.849076, "rate_of_change": 0.8548455663448357, "market_dynamics": 0.076628, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.0, "close": 8.14, "volume": 8049}, "trend_line": 7.758667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.427636, "activity_20": 8.368762, "activity_30": 8.116559}, "trend_signal": 1, "fair_value": 11.832756, "relative_strength": 7.852739, "rate_of_change": 0.6573300467047196, "market_dynamics": -0.151162, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.24, "high": 8.42, "low": 8.12, "close": 8.12, "volume": 2850}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.368364, "activity_20": 8.364571, "activity_30": 8.139871}, "trend_signal": 1, "fair_value": 11.794103, "relative_strength": 8.855083, "rate_of_change": 0.5671077261081008, "market_dynamics": -0.469761, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.12, "high": 8.28, "low": 7.7, "close": 8.26, "volume": 9745}, "trend_line": 7.842, "activity_lines": {"activity_5": 8.276, "activity_10": 8.344364, "activity_20": 8.369429, "activity_30": 8.169376}, "trend_signal": 1, "fair_value": 11.761474, "relative_strength": 12.076194, "rate_of_change": 0.5040968684169151, "market_dynamics": -0.687975, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.02, "close": 8.36, "volume": 39125}, "trend_line": 7.891333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.341818, "activity_20": 8.379048, "activity_30": 8.202796}, "trend_signal": 1, "fair_value": 11.73109, "relative_strength": 13.629135, "rate_of_change": 0.6290869676103129, "market_dynamics": -0.677731, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 21403}, "trend_line": 7.937333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.331636, "activity_20": 8.376857, "activity_30": 8.229161}, "trend_signal": 1, "fair_value": 11.701603, "relative_strength": 15.700635, "rate_of_change": 0.5829179937027036, "market_dynamics": -0.611759, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.3, "close": 8.3, "volume": 29115}, "trend_line": 7.984667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.321818, "activity_20": 8.369048, "activity_30": 8.252559}, "trend_signal": 1, "fair_value": 11.673718, "relative_strength": 16.434625, "rate_of_change": 0.5963464050204296, "market_dynamics": -0.477305, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.42, "close": 8.3, "volume": 22500}, "trend_line": 8.034, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.312, "activity_20": 8.36019, "activity_30": 8.272903}, "trend_signal": 1, "fair_value": 11.646154, "relative_strength": 12.34465, "rate_of_change": 0.617846680393819, "market_dynamics": -0.400274, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.2, "close": 8.32, "volume": 10003}, "trend_line": 8.081333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.303636, "activity_20": 8.353524, "activity_30": 8.291355}, "trend_signal": 1, "fair_value": 11.616154, "relative_strength": 12.042306, "rate_of_change": 0.5891585760517807, "market_dynamics": -0.532951, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.24, "high": 8.84, "low": 8.18, "close": 8.78, "volume": 99246}, "trend_line": 8.142, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.383636, "activity_20": 8.38981, "activity_30": 8.33643}, "trend_signal": 1, "fair_value": 11.585256, "relative_strength": 12.787193, "rate_of_change": 0.7507053601181722, "market_dynamics": -0.180304, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.6, "close": 8.96, "volume": 6882}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.494182, "activity_20": 8.441333, "activity_30": 8.389204}, "trend_signal": 1, "fair_value": 11.551987, "relative_strength": 13.984118, "rate_of_change": 0.7942397445345127, "market_dynamics": 0.052501, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.08, "high": 10.4, "low": 9.08, "close": 9.88, "volume": 8439}, "trend_line": 8.295333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.766182, "activity_20": 8.578381, "activity_30": 8.497161}, "trend_signal": 1, "fair_value": 11.526218, "relative_strength": 22.366721, "rate_of_change": 1.080414253435651, "market_dynamics": 0.438249, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.9, "low": 9.88, "close": 10.65, "volume": 15761}, "trend_line": 8.409667, "activity_lines": {"activity_5": 9.702, "activity_10": 9.146545, "activity_20": 8.782952, "activity_30": 8.649075}, "trend_signal": 1, "fair_value": 11.506026, "relative_strength": 28.126154, "rate_of_change": 1.3782930715379513, "market_dynamics": 0.983703, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 6835}, "trend_line": 8.551, "activity_lines": {"activity_5": 10.429333, "activity_10": 9.635455, "activity_20": 9.059, "activity_30": 8.848452}, "trend_signal": 1, "fair_value": 11.493205, "relative_strength": 37.32885, "rate_of_change": 1.6806016219191495, "market_dynamics": 1.118141, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.0, "close": 11.45, "volume": 9898}, "trend_line": 8.696667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.056364, "activity_20": 9.315714, "activity_30": 9.035484}, "trend_signal": 1, "fair_value": 11.4775, "relative_strength": 36.045507, "rate_of_change": 1.7035083615951296, "market_dynamics": 1.319409, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.3, "close": 11.45, "volume": 11065}, "trend_line": 8.841, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.421091, "activity_20": 9.558571, "activity_30": 9.213118}, "trend_signal": 1, "fair_value": 11.461154, "relative_strength": 34.563289, "rate_of_change": 1.6596358122025323, "market_dynamics": 1.377767, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.9, "close": 10.9, "volume": 15451}, "trend_line": 8.935, "activity_lines": {"activity_5": 11.22, "activity_10": 10.628545, "activity_20": 9.734143, "activity_30": 9.345957}, "trend_signal": 1, "fair_value": 11.421731, "relative_strength": 28.081263, "rate_of_change": 1.0632281416129532, "market_dynamics": 1.264129, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.05, "close": 10.35, "volume": 29251}, "trend_line": 9.001333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.688727, "activity_20": 9.844952, "activity_30": 9.437247}, "trend_signal": 1, "fair_value": 11.380705, "relative_strength": 19.99559, "rate_of_change": 0.7423950755456094, "market_dynamics": 1.083193, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.4, "close": 11.2, "volume": 10455}, "trend_line": 9.103333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.866182, "activity_20": 10.026381, "activity_30": 9.579097}, "trend_signal": 1, "fair_value": 11.348013, "relative_strength": 29.816135, "rate_of_change": 1.1331654989321973, "market_dynamics": 0.925992, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 13.45, "low": 11.4, "close": 12.1, "volume": 31120}, "trend_line": 9.227333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.154909, "activity_20": 10.281048, "activity_30": 9.77243}, "trend_signal": 1, "fair_value": 11.322051, "relative_strength": 35.460639, "rate_of_change": 1.3621384607154385, "market_dynamics": 0.886897, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.55, "close": 12.0, "volume": 41689}, "trend_line": 9.343333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.365091, "activity_20": 10.50981, "activity_30": 9.951312}, "trend_signal": 1, "fair_value": 11.291603, "relative_strength": 33.438057, "rate_of_change": 1.257134645514578, "market_dynamics": 0.939566, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.45, "close": 12.4, "volume": 20297}, "trend_line": 9.468, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.592727, "activity_20": 10.760667, "activity_30": 10.148516}, "trend_signal": 1, "fair_value": 11.257949, "relative_strength": 36.382743, "rate_of_change": 1.334288310177969, "market_dynamics": 1.028863, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.35, "close": 13.0, "volume": 17332}, "trend_line": 9.612667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.883636, "activity_20": 11.048381, "activity_30": 10.376387}, "trend_signal": 1, "fair_value": 11.225577, "relative_strength": 39.746015, "rate_of_change": 1.5279573299535287, "market_dynamics": 1.134594, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.85, "close": 13.15, "volume": 15464}, "trend_line": 9.769667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.159091, "activity_20": 11.327143, "activity_30": 10.604602}, "trend_signal": 1, "fair_value": 11.203462, "relative_strength": 37.354922, "rate_of_change": 1.633261611995922, "market_dynamics": 1.145037, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.95, "close": 13.2, "volume": 26980}, "trend_line": 9.925, "activity_lines": {"activity_5": 12.96, "activity_10": 12.413636, "activity_20": 11.587381, "activity_30": 10.825914}, "trend_signal": 1, "fair_value": 11.189359, "relative_strength": 33.979642, "rate_of_change": 1.5899518376624362, "market_dynamics": 1.211533, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.4, "close": 13.0, "volume": 25297}, "trend_line": 10.081, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.6, "activity_20": 11.805524, "activity_30": 11.024301}, "trend_signal": 1, "fair_value": 11.171731, "relative_strength": 30.141097, "rate_of_change": 1.5717884130982247, "market_dynamics": 1.273238, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.1, "close": 13.3, "volume": 14280}, "trend_line": 10.247667, "activity_lines": {"activity_5": 13.16, "activity_10": 12.812727, "activity_20": 12.029857, "activity_30": 11.231978}, "trend_signal": 1, "fair_value": 11.159231, "relative_strength": 30.999354, "rate_of_change": 1.6532784445987536, "market_dynamics": 1.244853, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 13.1, "low": 11.7, "close": 13.0, "volume": 34464}, "trend_line": 10.408333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.927273, "activity_20": 12.20181, "activity_30": 11.409548}, "trend_signal": 1, "fair_value": 11.145449, "relative_strength": 25.082183, "rate_of_change": 1.567830024141113, "market_dynamics": 1.203506, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.65, "close": 11.9, "volume": 19023}, "trend_line": 10.519, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.793636, "activity_20": 12.246619, "activity_30": 11.505785}, "trend_signal": 1, "fair_value": 11.117564, "relative_strength": 11.957376, "rate_of_change": 1.063253837093792, "market_dynamics": 0.706847, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 11174}, "trend_line": 10.630333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.665455, "activity_20": 12.283905, "activity_30": 11.601333}, "trend_signal": 1, "fair_value": 11.094167, "relative_strength": 14.019373, "rate_of_change": 1.0583990873657203, "market_dynamics": 0.164521, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 12.9, "volume": 6248}, "trend_line": 10.772333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.702727, "activity_20": 12.391571, "activity_30": 11.747763}, "trend_signal": 1, "fair_value": 11.076218, "relative_strength": 23.087089, "rate_of_change": 1.3358001108714042, "market_dynamics": -0.194252, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.1, "volume": 4865}, "trend_line": 10.904333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.578182, "activity_20": 12.404286, "activity_30": 11.833419}, "trend_signal": 1, "fair_value": 11.051218, "relative_strength": 15.780562, "rate_of_change": 1.225361302885825, "market_dynamics": -0.667208, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 12.2, "volume": 11747}, "trend_line": 11.040333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.477273, "activity_20": 12.415952, "activity_30": 11.917011}, "trend_signal": 1, "fair_value": 11.02141, "relative_strength": 13.16149, "rate_of_change": 1.2472106271883023, "market_dynamics": -0.753568, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.4, "close": 12.6, "volume": 10995}, "trend_line": 11.185, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.463636, "activity_20": 12.458333, "activity_30": 12.017634}, "trend_signal": 1, "fair_value": 10.997692, "relative_strength": 16.968495, "rate_of_change": 1.310349968610549, "market_dynamics": -0.75126, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 2169}, "trend_line": 11.313, "activity_lines": {"activity_5": 12.34, "activity_10": 12.387273, "activity_20": 12.457381, "activity_30": 12.083118}, "trend_signal": 1, "fair_value": 10.969487, "relative_strength": 7.921902, "rate_of_change": 1.1443898077782755, "market_dynamics": -0.925075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.7, "volume": 11847}, "trend_line": 11.459667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.42, "activity_20": 12.500476, "activity_30": 12.172602}, "trend_signal": 1, "fair_value": 10.947051, "relative_strength": 11.923435, "rate_of_change": 1.296446565897631, "market_dynamics": -0.909606, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 47942}, "trend_line": 11.606333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.458182, "activity_20": 12.537619, "activity_30": 12.252624}, "trend_signal": 1, "fair_value": 10.917564, "relative_strength": 11.156462, "rate_of_change": 1.2798452171428694, "market_dynamics": -0.776055, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.6, "close": 12.7, "volume": 4320}, "trend_line": 11.753, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.507273, "activity_20": 12.56619, "activity_30": 12.323183}, "trend_signal": 1, "fair_value": 10.89, "relative_strength": 11.478543, "rate_of_change": 1.2636807853091994, "market_dynamics": -0.799368, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.3, "volume": 379}, "trend_line": 11.885667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.489091, "activity_20": 12.545476, "activity_30": 12.358473}, "trend_signal": 1, "fair_value": 10.855705, "relative_strength": 7.099769, "rate_of_change": 1.128792648685439, "market_dynamics": -0.812236, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.7, "volume": 1672}, "trend_line": 11.983, "activity_lines": {"activity_5": 12.26, "activity_10": 12.354545, "activity_20": 12.462381, "activity_30": 12.346495}, "trend_signal": 1, "fair_value": 10.816282, "relative_strength": 4.566447, "rate_of_change": 0.8189107098491046, "market_dynamics": -0.974463, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.2, "volume": 4358}, "trend_line": 12.091, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.316364, "activity_20": 12.42881, "activity_30": 12.360495}, "trend_signal": 1, "fair_value": 10.785833, "relative_strength": 7.541689, "rate_of_change": 0.901276808812474, "market_dynamics": -1.19551, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.1, "close": 12.1, "volume": 1741}, "trend_line": 12.165, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.272727, "activity_20": 12.384762, "activity_30": 12.361075}, "trend_signal": 0, "fair_value": 10.759231, "relative_strength": 5.768601, "rate_of_change": 0.6120254734926792, "market_dynamics": -1.296917, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.5, "close": 10.8, "volume": 6277}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.992727, "activity_20": 12.218333, "activity_30": 12.273011}, "trend_signal": 0, "fair_value": 10.724295, "relative_strength": -6.931217, "rate_of_change": 0.04110152075627441, "market_dynamics": -1.385234, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.6, "close": 11.2, "volume": 12120}, "trend_line": 12.16, "activity_lines": {"activity_5": 11.44, "activity_10": 11.810909, "activity_20": 12.100476, "activity_30": 12.21043}, "trend_signal": 0, "fair_value": 10.691603, "relative_strength": -5.061699, "rate_of_change": -0.08216926869350688, "market_dynamics": -1.37491, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.8, "close": 11.8, "volume": 17954}, "trend_line": 12.171667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.763636, "activity_20": 12.049048, "activity_30": 12.187204}, "trend_signal": 0, "fair_value": 10.659551, "relative_strength": 2.837758, "rate_of_change": 0.095945723684204, "market_dynamics": -1.335514, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.7, "close": 12.9, "volume": 5753}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.923636, "activity_20": 12.109048, "activity_30": 12.234194}, "trend_signal": 0, "fair_value": 10.639679, "relative_strength": 10.293625, "rate_of_change": 0.3970943339149953, "market_dynamics": -1.023312, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.4, "close": 14.0, "volume": 33681}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.28, "activity_20": 12.274286, "activity_30": 12.349032}, "trend_signal": 0, "fair_value": 10.627821, "relative_strength": 23.859313, "rate_of_change": 0.8456055646481115, "market_dynamics": -0.415898, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 14.2, "low": 12.5, "close": 13.3, "volume": 17613}, "trend_line": 12.421667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.485455, "activity_20": 12.369524, "activity_30": 12.412043}, "trend_signal": 0, "fair_value": 10.612436, "relative_strength": 16.469782, "rate_of_change": 0.7979497105206803, "market_dynamics": 0.060508, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 2937}, "trend_line": 12.488333, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.661818, "activity_20": 12.45381, "activity_30": 12.462258}, "trend_signal": 0, "fair_value": 10.601218, "relative_strength": 11.189528, "rate_of_change": 0.5366912508603028, "market_dynamics": 0.410064, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.3, "low": 13.0, "close": 13.2, "volume": 5907}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.821818, "activity_20": 12.531905, "activity_30": 12.508172}, "trend_signal": 0, "fair_value": 10.589679, "relative_strength": 8.738019, "rate_of_change": 0.2936100438705435, "market_dynamics": 0.520796, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 6605}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.009091, "activity_20": 12.632857, "activity_30": 12.571075}, "trend_signal": 0, "fair_value": 10.583269, "relative_strength": 9.043926, "rate_of_change": 0.3992015968063787, "market_dynamics": 0.425563, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.1, "close": 13.0, "volume": 12176}, "trend_line": 12.595, "activity_lines": {"activity_5": 13.22, "activity_10": 13.081818, "activity_20": 12.683333, "activity_30": 12.598495}, "trend_signal": 1, "fair_value": 10.580064, "relative_strength": 7.968746, "rate_of_change": 0.159045725646134, "market_dynamics": 0.396855, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.4, "close": 13.2, "volume": 18928}, "trend_line": 12.601667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.174545, "activity_20": 12.748571, "activity_30": 12.637527}, "trend_signal": 1, "fair_value": 10.579103, "relative_strength": 6.792752, "rate_of_change": 0.052933703850736015, "market_dynamics": 0.488339, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.9, "volume": 66884}, "trend_line": 12.593333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.169091, "activity_20": 12.780476, "activity_30": 12.656774}, "trend_signal": 1, "fair_value": 10.571731, "relative_strength": 3.750064, "rate_of_change": -0.0661341074954718, "market_dynamics": 0.595641, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.4, "close": 12.9, "volume": 4156}, "trend_line": 12.583333, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.132727, "activity_20": 12.810952, "activity_30": 12.676559}, "trend_signal": 1, "fair_value": 10.567564, "relative_strength": -0.652482, "rate_of_change": -0.07940709580219778, "market_dynamics": 0.472132, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 19257}, "trend_line": 12.583333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.094545, "activity_20": 12.847619, "activity_30": 12.703441}, "trend_signal": 1, "fair_value": 10.563718, "relative_strength": 1.561577, "rate_of_change": 0.0, "market_dynamics": 0.438935, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 7761}, "trend_line": 12.573333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.054545, "activity_20": 12.882857, "activity_30": 12.730323}, "trend_signal": 1, "fair_value": 10.556667, "relative_strength": -0.110031, "rate_of_change": -0.07947020078066587, "market_dynamics": 0.349642, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 28033}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.069091, "activity_20": 12.935714, "activity_30": 12.770753}, "trend_signal": 1, "fair_value": 10.538718, "relative_strength": -0.351859, "rate_of_change": 0.05302492187234841, "market_dynamics": 0.311666, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.9, "close": 13.3, "volume": 47030}, "trend_line": 12.626667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.103636, "activity_20": 12.995714, "activity_30": 12.817204}, "trend_signal": 1, "fair_value": 10.515, "relative_strength": 1.061717, "rate_of_change": 0.37096184419713313, "market_dynamics": 0.476918, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.9, "close": 13.4, "volume": 24375}, "trend_line": 12.673333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.154545, "activity_20": 13.060476, "activity_30": 12.867097}, "trend_signal": 1, "fair_value": 10.489038, "relative_strength": 2.489029, "rate_of_change": 0.36958288359073777, "market_dynamics": 0.372891, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 4497}, "trend_line": 12.673333, "activity_lines": {"activity_5": 13.16, "activity_10": 13.110909, "activity_20": 13.069524, "activity_30": 12.88172}, "trend_signal": 1, "fair_value": 10.447051, "relative_strength": -1.48175, "rate_of_change": 0.0, "market_dynamics": -0.005423, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.5, "volume": 9898}, "trend_line": 12.686667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.005455, "activity_20": 13.037143, "activity_30": 12.870538}, "trend_signal": 1, "fair_value": 10.411795, "relative_strength": -4.779782, "rate_of_change": 0.10521304853269776, "market_dynamics": -0.502806, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.9, "close": 12.0, "volume": 64873}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.818182, "activity_20": 12.955238, "activity_30": 12.826237}, "trend_signal": 0, "fair_value": 10.379103, "relative_strength": -9.275861, "rate_of_change": -0.05255123351152987, "market_dynamics": -0.962787, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 13.1, "low": 12.2, "close": 13.1, "volume": 6501}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.852727, "activity_20": 12.972381, "activity_30": 12.853333}, "trend_signal": 0, "fair_value": 10.354103, "relative_strength": -2.670397, "rate_of_change": 0.13144321766561504, "market_dynamics": -1.095112, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.7, "volume": 1876}, "trend_line": 12.713333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.810909, "activity_20": 12.942381, "activity_30": 12.853548}, "trend_signal": 0, "fair_value": 10.325897, "relative_strength": -9.119984, "rate_of_change": 0.13126279518869585, "market_dynamics": -1.056072, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.3, "close": 12.8, "volume": 4951}, "trend_line": 12.716667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.790909, "activity_20": 12.917619, "activity_30": 12.85914}, "trend_signal": 0, "fair_value": 10.301859, "relative_strength": -8.347744, "rate_of_change": 0.02622443697493677, "market_dynamics": -0.903957, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.5, "close": 12.9, "volume": 4173}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.792727, "activity_20": 12.902857, "activity_30": 12.870968}, "trend_signal": 1, "fair_value": 10.273333, "relative_strength": -5.113101, "rate_of_change": 0.05241939574261832, "market_dynamics": -0.789602, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.3, "close": 11.9, "volume": 8526}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.614545, "activity_20": 12.798095, "activity_30": 12.817849}, "trend_signal": 0, "fair_value": 10.237436, "relative_strength": -12.688558, "rate_of_change": -0.20958344798489925, "market_dynamics": -0.970144, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.6, "close": 11.6, "volume": 15765}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.405455, "activity_20": 12.671429, "activity_30": 12.747097}, "trend_signal": 0, "fair_value": 10.204103, "relative_strength": -14.376212, "rate_of_change": -0.183780514996575, "market_dynamics": -1.047804, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.9, "close": 12.8, "volume": 8884}, "trend_line": 12.71, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.445455, "activity_20": 12.666667, "activity_30": 12.755269}, "trend_signal": 0, "fair_value": 10.182949, "relative_strength": -6.997208, "rate_of_change": 0.2893240475887546, "market_dynamics": -1.017682, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.1, "volume": 8282}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.550909, "activity_20": 12.692381, "activity_30": 12.78043}, "trend_signal": 0, "fair_value": 10.164359, "relative_strength": -7.823219, "rate_of_change": 0.2360346184106952, "market_dynamics": -0.924258, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.9, "close": 13.1, "volume": 9074}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.652727, "activity_20": 12.72, "activity_30": 12.803656}, "trend_signal": 0, "fair_value": 10.153462, "relative_strength": -9.682687, "rate_of_change": 0.26164050235477976, "market_dynamics": -0.60511, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.8, "close": 13.3, "volume": 10612}, "trend_line": 12.856667, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.78, "activity_20": 12.76619, "activity_30": 12.837634}, "trend_signal": 0, "fair_value": 10.147692, "relative_strength": -9.476405, "rate_of_change": 0.6524060713049655, "market_dynamics": -0.196019, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.9, "low": 13.0, "close": 14.9, "volume": 12668}, "trend_line": 12.98, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.174545, "activity_20": 12.964286, "activity_30": 12.969462}, "trend_signal": 0, "fair_value": 10.153141, "relative_strength": 1.298157, "rate_of_change": 0.9592921711358051, "market_dynamics": 0.27871, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.8, "close": 15.5, "volume": 9302}, "trend_line": 13.103333, "activity_lines": {"activity_5": 14.42, "activity_10": 13.645455, "activity_20": 13.21, "activity_30": 13.132043}, "trend_signal": 1, "fair_value": 10.160833, "relative_strength": 2.183768, "rate_of_change": 0.9501771956856611, "market_dynamics": 0.702171, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.3, "close": 15.1, "volume": 14648}, "trend_line": 13.176667, "activity_lines": {"activity_5": 14.793333, "activity_10": 13.992727, "activity_20": 13.405238, "activity_30": 13.26086}, "trend_signal": 1, "fair_value": 10.167885, "relative_strength": 0.778199, "rate_of_change": 0.5596591340539151, "market_dynamics": 1.053476, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 14.5, "volume": 2144}, "trend_line": 13.193333, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.189091, "activity_20": 13.533333, "activity_30": 13.346237}, "trend_signal": 1, "fair_value": 10.182628, "relative_strength": -4.080575, "rate_of_change": 0.12648115035464383, "market_dynamics": 1.175196, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.2, "close": 14.2, "volume": 24835}, "trend_line": 13.223333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.301818, "activity_20": 13.625714, "activity_30": 13.411183}, "trend_signal": 1, "fair_value": 10.200897, "relative_strength": -7.634569, "rate_of_change": 0.22738757522454225, "market_dynamics": 1.106647, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 15.2, "low": 13.7, "close": 13.8, "volume": 18944}, "trend_line": 13.243333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.3, "activity_20": 13.675238, "activity_30": 13.448387}, "trend_signal": 1, "fair_value": 10.205064, "relative_strength": -9.783519, "rate_of_change": 0.15124779811564584, "market_dynamics": 0.929892, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.2, "close": 13.6, "volume": 12740}, "trend_line": 13.256667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.221818, "activity_20": 13.703333, "activity_30": 13.471398}, "trend_signal": 1, "fair_value": 10.209872, "relative_strength": -10.410932, "rate_of_change": 0.10068462372727773, "market_dynamics": 0.678113, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.9, "close": 14.7, "volume": 9918}, "trend_line": 13.296667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.329091, "activity_20": 13.835238, "activity_30": 13.564516}, "trend_signal": 1, "fair_value": 10.223333, "relative_strength": -1.341591, "rate_of_change": 0.30173496852564186, "market_dynamics": 0.617204, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.6, "close": 13.8, "volume": 14733}, "trend_line": 13.323333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.243636, "activity_20": 13.872857, "activity_30": 13.596989}, "trend_signal": 1, "fair_value": 10.236154, "relative_strength": 0.759168, "rate_of_change": 0.20054649785544396, "market_dynamics": 0.468464, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 14.5, "low": 12.5, "close": 13.7, "volume": 14720}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.92, "activity_10": 14.127273, "activity_20": 13.894762, "activity_30": 13.62129}, "trend_signal": 1, "fair_value": 10.24641, "relative_strength": 1.481272, "rate_of_change": 0.1250963253714366, "market_dynamics": 0.364329, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.55, "close": 13.55, "volume": 1553}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.976364, "activity_20": 13.894286, "activity_30": 13.634839}, "trend_signal": 1, "fair_value": 10.254423, "relative_strength": -3.445603, "rate_of_change": 0.16242128935532812, "market_dynamics": 0.147748, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.75, "high": 14.7, "low": 13.75, "close": 14.6, "volume": 5569}, "trend_line": 13.418333, "activity_lines": {"activity_5": 14.04, "activity_10": 14.040909, "activity_20": 13.991667, "activity_30": 13.714731}, "trend_signal": 1, "fair_value": 10.274615, "relative_strength": -0.767746, "rate_of_change": 0.42409379009370524, "market_dynamics": -0.019485, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.45, "close": 15.05, "volume": 195197}, "trend_line": 13.486667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.203636, "activity_20": 14.122857, "activity_30": 13.82}, "trend_signal": 1, "fair_value": 10.297692, "relative_strength": -1.3118, "rate_of_change": 0.5092584898586144, "market_dynamics": 0.063028, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.4, "close": 14.5, "volume": 3445}, "trend_line": 13.536667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.267273, "activity_20": 14.190952, "activity_30": 13.885376}, "trend_signal": 1, "fair_value": 10.323333, "relative_strength": -6.498686, "rate_of_change": 0.3707365207430341, "market_dynamics": -0.058705, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35, "high": 14.65, "low": 14.05, "close": 14.05, "volume": 2154}, "trend_line": 13.565, "activity_lines": {"activity_5": 14.41, "activity_10": 14.249091, "activity_20": 14.208571, "activity_30": 13.918495}, "trend_signal": 1, "fair_value": 10.345128, "relative_strength": -10.192583, "rate_of_change": 0.20930558460217677, "market_dynamics": -0.090926, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.8, "low": 14.0, "close": 14.45, "volume": 12263}, "trend_line": 13.603333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.306364, "activity_20": 14.254048, "activity_30": 13.975591}, "trend_signal": 1, "fair_value": 10.367885, "relative_strength": -6.912394, "rate_of_change": 0.2825875414670087, "market_dynamics": -0.180658, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 10487}, "trend_line": 13.648333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.406364, "activity_20": 14.314524, "activity_30": 14.04957}, "trend_signal": 1, "fair_value": 10.393205, "relative_strength": -6.239127, "rate_of_change": 0.3308012823033879, "market_dynamics": -0.391106, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.95, "close": 15.0, "volume": 62115}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.530909, "activity_20": 14.389524, "activity_30": 14.136774}, "trend_signal": 1, "fair_value": 10.424615, "relative_strength": -5.728066, "rate_of_change": 0.5128831484401816, "market_dynamics": -0.204637, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.8, "close": 15.15, "volume": 13403}, "trend_line": 13.806667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.677273, "activity_20": 14.469762, "activity_30": 14.22914}, "trend_signal": 1, "fair_value": 10.458782, "relative_strength": -1.577434, "rate_of_change": 0.6439120554953702, "market_dynamics": 0.104608, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 16.4, "low": 14.9, "close": 16.4, "volume": 17730}, "trend_line": 13.953333, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.026364, "activity_20": 14.659286, "activity_30": 14.396452}, "trend_signal": 1, "fair_value": 10.497244, "relative_strength": 7.202624, "rate_of_change": 1.062283895164572, "market_dynamics": 0.554403, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 18.0, "low": 15.75, "close": 17.9, "volume": 24741}, "trend_line": 14.113333, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.599091, "activity_20": 14.976905, "activity_30": 14.651075}, "trend_signal": 1, "fair_value": 10.550192, "relative_strength": 13.413589, "rate_of_change": 1.1466794349421758, "market_dynamics": 0.984847, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.35, "close": 16.700001, "volume": 22212}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.64, "activity_10": 15.874546, "activity_20": 15.165952, "activity_30": 14.817957}, "trend_signal": 1, "fair_value": 10.596346, "relative_strength": 6.537136, "rate_of_change": 0.9447378588742972, "market_dynamics": 1.145511, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 16.049999, "close": 16.049999, "volume": 10820}, "trend_line": 14.355, "activity_lines": {"activity_5": 16.58, "activity_10": 15.993636, "activity_20": 15.287381, "activity_30": 14.934301}, "trend_signal": 1, "fair_value": 10.640897, "relative_strength": 0.227326, "rate_of_change": 0.7604094347119927, "market_dynamics": 1.21823, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 15.85, "close": 17.799999, "volume": 45726}, "trend_line": 14.518333, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.412727, "activity_20": 15.570952, "activity_30": 15.156559}, "trend_signal": 1, "fair_value": 10.694103, "relative_strength": 10.729802, "rate_of_change": 1.1378126088470897, "market_dynamics": 1.263256, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.35, "close": 17.9, "volume": 25349}, "trend_line": 14.718333, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.79, "activity_20": 15.848333, "activity_30": 15.374731}, "trend_signal": 1, "fair_value": 10.745769, "relative_strength": 11.557485, "rate_of_change": 1.377568623064365, "market_dynamics": 1.206714, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.0, "close": 17.049999, "volume": 32576}, "trend_line": 14.9, "activity_lines": {"activity_5": 17.269999, "activity_10": 16.942727, "activity_20": 16.027143, "activity_30": 15.525161}, "trend_signal": 1, "fair_value": 10.791603, "relative_strength": 10.057658, "rate_of_change": 1.2342905952732617, "market_dynamics": 1.125199, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 18.5, "low": 16.85, "close": 18.200001, "volume": 18157}, "trend_line": 15.08, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.257273, "activity_20": 16.3, "activity_30": 15.738064}, "trend_signal": 1, "fair_value": 10.844808, "relative_strength": 13.888923, "rate_of_change": 1.2080536912751658, "market_dynamics": 1.195132, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 21.4, "low": 17.9, "close": 20.0, "volume": 42481}, "trend_line": 15.31, "activity_lines": {"activity_5": 18.503333, "activity_10": 17.836364, "activity_20": 16.722381, "activity_30": 16.055484}, "trend_signal": 1, "fair_value": 10.913397, "relative_strength": 23.781257, "rate_of_change": 1.5251989389920453, "market_dynamics": 1.250845, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.700001, "close": 18.700001, "volume": 34144}, "trend_line": 15.496667, "activity_lines": {"activity_5": 18.673334, "activity_10": 18.088182, "activity_20": 16.995714, "activity_30": 16.274194}, "trend_signal": 1, "fair_value": 10.974808, "relative_strength": 15.519417, "rate_of_change": 1.219248856956237, "market_dynamics": 1.25076, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 17.6, "close": 19.0, "volume": 14600}, "trend_line": 15.686667, "activity_lines": {"activity_5": 18.883334, "activity_10": 18.33, "activity_20": 17.274286, "activity_30": 16.500215}, "trend_signal": 1, "fair_value": 11.039167, "relative_strength": 19.35642, "rate_of_change": 1.2260700962342386, "market_dynamics": 1.304663, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.299999, "close": 18.700001, "volume": 6151}, "trend_line": 15.813333, "activity_lines": {"activity_5": 18.920001, "activity_10": 18.47, "activity_20": 17.499048, "activity_30": 16.694624}, "trend_signal": 1, "fair_value": 11.105833, "relative_strength": 18.709722, "rate_of_change": 0.8074755459524969, "market_dynamics": 1.207174, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.450001, "high": 20.0, "low": 18.299999, "close": 18.35, "volume": 13883}, "trend_line": 15.908333, "activity_lines": {"activity_5": 18.73, "activity_10": 18.531818, "activity_20": 17.665952, "activity_30": 16.85828}, "trend_signal": 1, "fair_value": 11.168974, "relative_strength": 15.762422, "rate_of_change": 0.6007588659519194, "market_dynamics": 0.868686, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 17.4, "volume": 13954}, "trend_line": 15.985, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.390909, "activity_20": 17.724524, "activity_30": 16.954516}, "trend_signal": 1, "fair_value": 11.235641, "relative_strength": 9.893672, "rate_of_change": 0.48192981627929654, "market_dynamics": 0.417408, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.65, "close": 17.6, "volume": 19124}, "trend_line": 16.088333, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.261818, "activity_20": 17.790952, "activity_30": 17.05871}, "trend_signal": 1, "fair_value": 11.306154, "relative_strength": 10.437969, "rate_of_change": 0.6464372849546403, "market_dynamics": 0.00915, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.200001, "close": 17.25, "volume": 8764}, "trend_line": 16.19, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.072727, "activity_20": 17.809286, "activity_30": 17.133656}, "trend_signal": 1, "fair_value": 11.370449, "relative_strength": 5.319569, "rate_of_change": 0.6319299830504667, "market_dynamics": -0.42318, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 17.35, "close": 17.9, "volume": 7037}, "trend_line": 16.326667, "activity_lines": {"activity_5": 17.63, "activity_10": 18.013637, "activity_20": 17.874286, "activity_30": 17.243979}, "trend_signal": 1, "fair_value": 11.443526, "relative_strength": 9.695685, "rate_of_change": 0.8441445336627499, "market_dynamics": -0.688981, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 16.6, "close": 16.700001, "volume": 39928}, "trend_line": 16.43, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.720909, "activity_20": 17.808572, "activity_30": 17.268065}, "trend_signal": 1, "fair_value": 11.50609, "relative_strength": 4.017587, "rate_of_change": 0.6329093378336144, "market_dynamics": -0.701567, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 18.799999, "low": 16.700001, "close": 17.299999, "volume": 22001}, "trend_line": 16.516667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.564546, "activity_20": 17.790714, "activity_30": 17.324194}, "trend_signal": 1, "fair_value": 11.571603, "relative_strength": 5.845263, "rate_of_change": 0.5274923919659285, "market_dynamics": -0.750704, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 17.799999, "close": 18.6, "volume": 24196}, "trend_line": 16.676667, "activity_lines": {"activity_5": 17.69, "activity_10": 17.693636, "activity_20": 17.885714, "activity_30": 17.458602}, "trend_signal": 1, "fair_value": 11.648397, "relative_strength": 14.872989, "rate_of_change": 0.9687184466454193, "market_dynamics": -0.563472, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 17.799999, "close": 17.799999, "volume": 10327}, "trend_line": 16.813333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.679091, "activity_20": 17.888095, "activity_30": 17.531075}, "trend_signal": 1, "fair_value": 11.717628, "relative_strength": 11.477432, "rate_of_change": 0.8195042810413, "market_dynamics": -0.557448, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.700001, "close": 16.799999, "volume": 5909}, "trend_line": 16.921667, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.504545, "activity_20": 17.788571, "activity_30": 17.530215}, "trend_signal": 1, "fair_value": 11.781859, "relative_strength": 3.707767, "rate_of_change": 0.644333874788534, "market_dynamics": -0.731779, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 15.85, "close": 16.65, "volume": 14319}, "trend_line": 16.99, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.337272, "activity_20": 17.68, "activity_30": 17.512688}, "trend_signal": 1, "fair_value": 11.843205, "relative_strength": 5.974052, "rate_of_change": 0.4038195527662794, "market_dynamics": -0.825029, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.0, "close": 16.549999, "volume": 21159}, "trend_line": 17.04, "activity_lines": {"activity_5": 16.929999, "activity_10": 17.182727, "activity_20": 17.562143, "activity_30": 17.484301}, "trend_signal": 0, "fair_value": 11.902885, "relative_strength": 1.968326, "rate_of_change": 0.2942907592701631, "market_dynamics": -1.001631, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.25, "close": 16.5, "volume": 9294}, "trend_line": 17.106667, "activity_lines": {"activity_5": 16.67, "activity_10": 17.034545, "activity_20": 17.437143, "activity_30": 17.449462}, "trend_signal": 0, "fair_value": 11.967244, "relative_strength": 0.66964, "rate_of_change": 0.39123826291081265, "market_dynamics": -1.167464, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.049999, "close": 16.200001, "volume": 24699}, "trend_line": 17.178333, "activity_lines": {"activity_5": 16.45, "activity_10": 16.851818, "activity_20": 17.289762, "activity_30": 17.390968}, "trend_signal": 0, "fair_value": 12.028141, "relative_strength": -1.925398, "rate_of_change": 0.41893607913217046, "market_dynamics": -1.174015, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 19.0, "low": 16.200001, "close": 16.700001, "volume": 39638}, "trend_line": 17.253333, "activity_lines": {"activity_5": 16.503334, "activity_10": 16.779091, "activity_20": 17.198095, "activity_30": 17.360108}, "trend_signal": 0, "fair_value": 12.091987, "relative_strength": 0.567422, "rate_of_change": 0.43659649629566993, "market_dynamics": -1.083557, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 18.450001, "low": 16.75, "close": 18.450001, "volume": 5754}, "trend_line": 17.376667, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.046364, "activity_20": 17.274762, "activity_30": 17.437312}, "trend_signal": 0, "fair_value": 12.16859, "relative_strength": 10.36552, "rate_of_change": 0.7148415903176495, "market_dynamics": -0.841684, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.6, "close": 18.9, "volume": 10140}, "trend_line": 17.506667, "activity_lines": {"activity_5": 17.820001, "activity_10": 17.363637, "activity_20": 17.393095, "activity_30": 17.535591}, "trend_signal": 0, "fair_value": 12.252051, "relative_strength": 11.553725, "rate_of_change": 0.7481296614592373, "market_dynamics": -0.433428, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.9, "close": 18.1, "volume": 11141}, "trend_line": 17.605, "activity_lines": {"activity_5": 18.07, "activity_10": 17.506364, "activity_20": 17.440476, "activity_30": 17.573871}, "trend_signal": 0, "fair_value": 12.325769, "relative_strength": 3.537021, "rate_of_change": 0.561688869731744, "market_dynamics": -0.105273, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.25, "high": 18.5, "low": 16.65, "close": 16.65, "volume": 12018}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.73, "activity_10": 17.394546, "activity_20": 17.352619, "activity_30": 17.512258}, "trend_signal": 0, "fair_value": 12.391346, "relative_strength": -4.974142, "rate_of_change": 0.04733314399318584, "market_dynamics": -0.049014, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.799999, "close": 17.5, "volume": 12640}, "trend_line": 17.6, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.458182, "activity_20": 17.356905, "activity_30": 17.504946}, "trend_signal": 0, "fair_value": 12.461987, "relative_strength": 1.212763, "rate_of_change": -0.07569833602759553, "market_dynamics": -0.05199, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 19.200001, "low": 17.6, "close": 18.1, "volume": 38696}, "trend_line": 17.646667, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.618182, "activity_20": 17.424048, "activity_30": 17.537204}, "trend_signal": 0, "fair_value": 12.533013, "relative_strength": 5.858532, "rate_of_change": 0.2651534090909054, "market_dynamics": 0.032161, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.4, "close": 15.75, "volume": 33810}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.324546, "activity_20": 17.268571, "activity_30": 17.414839}, "trend_signal": 0, "fair_value": 12.590641, "relative_strength": -8.447861, "rate_of_change": -0.05666792488350102, "market_dynamics": -0.107259, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.75, "close": 14.05, "volume": 241906}, "trend_line": 17.511667, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.736364, "activity_20": 16.959048, "activity_30": 17.183441}, "trend_signal": 0, "fair_value": 12.637885, "relative_strength": -18.683801, "rate_of_change": -0.7087506953553073, "market_dynamics": -0.163177, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.65, "low": 14.0, "close": 14.45, "volume": 27360}, "trend_line": 17.396667, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.265455, "activity_20": 16.704524, "activity_30": 16.985914}, "trend_signal": 0, "fair_value": 12.688077, "relative_strength": -17.271663, "rate_of_change": -0.656705041273332, "market_dynamics": -0.445725, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.15, "low": 13.9, "close": 14.0, "volume": 36475}, "trend_line": 17.295, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.744545, "activity_20": 16.420476, "activity_30": 16.766774}, "trend_signal": 0, "fair_value": 12.734231, "relative_strength": -19.723388, "rate_of_change": -0.5844050472426647, "market_dynamics": -0.903902, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.9, "close": 13.2, "volume": 59695}, "trend_line": 17.128333, "activity_lines": {"activity_5": 13.946667, "activity_10": 15.127273, "activity_20": 16.07881, "activity_30": 16.502581}, "trend_signal": 0, "fair_value": 12.773462, "relative_strength": -18.747544, "rate_of_change": -0.9636715813819042, "market_dynamics": -1.094883, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.95, "close": 13.45, "volume": 19884}, "trend_line": 16.91, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.650909, "activity_20": 15.777619, "activity_30": 16.265269}, "trend_signal": 0, "fair_value": 12.815577, "relative_strength": -16.638936, "rate_of_change": -1.2746891364150919, "market_dynamics": -1.221141, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.75, "close": 12.9, "volume": 19372}, "trend_line": 16.716667, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.173636, "activity_20": 15.442381, "activity_30": 16.006559}, "trend_signal": 0, "fair_value": 12.85391, "relative_strength": -16.194132, "rate_of_change": -1.1433057362507337, "market_dynamics": -1.267904, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.0, "close": 12.5, "volume": 22250}, "trend_line": 16.5, "activity_lines": {"activity_5": 12.99, "activity_10": 13.718182, "activity_20": 15.096191, "activity_30": 15.734516}, "trend_signal": 0, "fair_value": 12.889936, "relative_strength": -18.28888, "rate_of_change": -1.296113633178199, "market_dynamics": -1.315729, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.15, "close": 12.7, "volume": 6478}, "trend_line": 16.3, "activity_lines": {"activity_5": 12.82, "activity_10": 13.374545, "activity_20": 14.794286, "activity_30": 15.489355}, "trend_signal": 0, "fair_value": 12.927628, "relative_strength": -19.818824, "rate_of_change": -1.2121212121212077, "market_dynamics": -1.381495, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.2, "volume": 7159}, "trend_line": 16.095, "activity_lines": {"activity_5": 12.57, "activity_10": 13.027273, "activity_20": 14.464286, "activity_30": 15.224839}, "trend_signal": 0, "fair_value": 12.961603, "relative_strength": -24.694381, "rate_of_change": -1.257668711656453, "market_dynamics": -1.44221, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.05, "close": 12.9, "volume": 30388}, "trend_line": 15.945, "activity_lines": {"activity_5": 12.62, "activity_10": 12.914545, "activity_20": 14.222143, "activity_30": 15.01871}, "trend_signal": 0, "fair_value": 12.999679, "relative_strength": -23.015187, "rate_of_change": -0.9319664492078198, "market_dynamics": -1.41444, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.35, "close": 12.45, "volume": 8512}, "trend_line": 15.773333, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.771818, "activity_20": 13.954524, "activity_30": 14.793226}, "trend_signal": 0, "fair_value": 13.034487, "relative_strength": -23.631466, "rate_of_change": -1.0766196299780566, "market_dynamics": -1.36842, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.65, "close": 11.9, "volume": 19829}, "trend_line": 15.595, "activity_lines": {"activity_5": 12.34, "activity_10": 12.558182, "activity_20": 13.65381, "activity_30": 14.543333}, "trend_signal": 0, "fair_value": 13.064487, "relative_strength": -27.16025, "rate_of_change": -1.1305980796829593, "market_dynamics": -1.360059, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 24210}, "trend_line": 15.398333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.409091, "activity_20": 13.383095, "activity_30": 14.311398}, "trend_signal": 0, "fair_value": 13.095128, "relative_strength": -26.426866, "rate_of_change": -1.261090092978528, "market_dynamics": -1.339115, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.9, "volume": 71412}, "trend_line": 15.205, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.096364, "activity_20": 13.03, "activity_30": 14.021183}, "trend_signal": 0, "fair_value": 13.118462, "relative_strength": -31.822109, "rate_of_change": -1.2555449995788446, "market_dynamics": -1.373954, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.3, "close": 10.7, "volume": 26411}, "trend_line": 14.985, "activity_lines": {"activity_5": 11.29, "activity_10": 11.789091, "activity_20": 12.69381, "activity_30": 13.730538}, "trend_signal": 0, "fair_value": 13.141667, "relative_strength": -35.256665, "rate_of_change": -1.4468924695823784, "market_dynamics": -1.40185, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.25, "volume": 52897}, "trend_line": 14.74, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.631818, "activity_20": 12.449048, "activity_30": 13.48957}, "trend_signal": 0, "fair_value": 13.168141, "relative_strength": -32.18776, "rate_of_change": -1.634968301634963, "market_dynamics": -1.192684, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 12.75, "low": 12.25, "close": 12.45, "volume": 9837}, "trend_line": 14.561667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.722727, "activity_20": 12.35119, "activity_30": 13.341828}, "trend_signal": 0, "fair_value": 13.196154, "relative_strength": -23.652779, "rate_of_change": -1.2098575305291743, "market_dynamics": -0.806115, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.15, "close": 12.35, "volume": 16944}, "trend_line": 14.413333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.796364, "activity_20": 12.26381, "activity_30": 13.19914}, "trend_signal": 0, "fair_value": 13.221731, "relative_strength": -23.566615, "rate_of_change": -1.018660844256363, "market_dynamics": -0.377321, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.1, "close": 12.75, "volume": 25707}, "trend_line": 14.283333, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.949091, "activity_20": 12.239048, "activity_30": 13.091828}, "trend_signal": 0, "fair_value": 13.251282, "relative_strength": -21.757451, "rate_of_change": -0.9019426665574091, "market_dynamics": 0.107489, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.55, "high": 13.25, "low": 12.55, "close": 13.25, "volume": 25691}, "trend_line": 14.173333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.182727, "activity_20": 12.287381, "activity_30": 13.025161}, "trend_signal": 0, "fair_value": 13.2825, "relative_strength": -17.144735, "rate_of_change": -0.7701283726984535, "market_dynamics": 0.470223, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.85, "close": 13.15, "volume": 22917}, "trend_line": 14.061667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.391818, "activity_20": 12.338095, "activity_30": 12.95914}, "trend_signal": 0, "fair_value": 13.312179, "relative_strength": -20.853877, "rate_of_change": -0.7878598491970774, "market_dynamics": 0.646301, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.6, "close": 13.0, "volume": 61815}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.560909, "activity_20": 12.37881, "activity_30": 12.890645}, "trend_signal": 0, "fair_value": 13.34, "relative_strength": -19.188532, "rate_of_change": -0.7585658229568362, "market_dynamics": 0.826963, "expectation": {"probability": 47.0213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e89d77-cbb1-43b0-aa67-7de4013eafe9/", "share_image": "https://sharemaestro.com/terminal/c2e89d77-cbb1-43b0-aa67-7de4013eafe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}