{"ticker": {"uuid": "c2e9a469-eda0-455a-af80-7f158293eedc", "symbol": "DTEC", "name": "ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTEC rose 6.37%, moving from 45.77 to 48.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.69"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.82, "high": 50.39, "low": 47.82, "close": 48.6909, "volume": 30513}, "trend_line": 46.89986, "activity_lines": {"activity_5": 48.170247, "activity_10": 48.188689, "activity_20": 47.241345, "activity_30": 46.870404}, "trend_signal": 0, "fair_value": 44.125247, "relative_strength": -9.280222, "rate_of_change": -0.057204102806802895, "market_dynamics": 0.618716, "expectation": {"probability": 50.4129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.937706, "high": 40.860719, "low": 39.808682, "close": 39.818607, "volume": 30343}, "trend_line": 36.665226, "activity_lines": {"activity_5": 39.291497, "activity_10": 38.855672, "activity_20": 37.920718, "activity_30": 37.392402}, "trend_signal": 1, "fair_value": 40.810192, "relative_strength": -0.654581, "rate_of_change": 0.656673335707817, "market_dynamics": 1.175029, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.778908, "high": 40.225527, "low": 39.391838, "close": 39.98733, "volume": 29317}, "trend_line": 36.898791, "activity_lines": {"activity_5": 39.63505, "activity_10": 39.140004, "activity_20": 38.188935, "activity_30": 37.606732}, "trend_signal": 1, "fair_value": 40.831857, "relative_strength": -1.213192, "rate_of_change": 0.6370204836593829, "market_dynamics": 1.120044, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.907931, "high": 40.309889, "low": 38.20651, "close": 38.20651, "volume": 20711}, "trend_line": 37.046639, "activity_lines": {"activity_5": 39.237631, "activity_10": 39.047616, "activity_20": 38.263588, "activity_30": 37.691101}, "trend_signal": 1, "fair_value": 40.83597, "relative_strength": -3.337901, "rate_of_change": 0.40068521486244957, "market_dynamics": 1.018326, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.339801, "high": 38.445997, "low": 37.426712, "close": 37.455196, "volume": 32134}, "trend_line": 37.12401, "activity_lines": {"activity_5": 38.645242, "activity_10": 38.797388, "activity_20": 38.251997, "activity_30": 37.717459}, "trend_signal": 1, "fair_value": 40.836433, "relative_strength": -4.836134, "rate_of_change": 0.20884755564465488, "market_dynamics": 0.63226, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.550773, "high": 37.615285, "low": 35.511211, "close": 35.939271, "volume": 24268}, "trend_line": 37.148137, "activity_lines": {"activity_5": 37.595329, "activity_10": 38.281486, "activity_20": 38.086066, "activity_30": 37.641024}, "trend_signal": 1, "fair_value": 40.827089, "relative_strength": -6.645716, "rate_of_change": 0.0649902852628259, "market_dynamics": 0.006556, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.947905, "high": 36.702196, "low": 35.947905, "close": 36.445936, "volume": 23453}, "trend_line": 37.150182, "activity_lines": {"activity_5": 36.983513, "activity_10": 37.896298, "activity_20": 37.973011, "activity_30": 37.595721}, "trend_signal": 0, "fair_value": 40.81325, "relative_strength": -5.949645, "rate_of_change": 0.0055049866969170405, "market_dynamics": -0.598789, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.573172, "high": 37.784008, "low": 36.573172, "close": 37.615185, "volume": 45449}, "trend_line": 37.149365, "activity_lines": {"activity_5": 36.986292, "activity_10": 37.775102, "activity_20": 37.969509, "activity_30": 37.625721}, "trend_signal": 0, "fair_value": 40.815661, "relative_strength": -5.256843, "rate_of_change": -0.002199181689063723, "market_dynamics": -0.718533, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.377088, "high": 37.448348, "low": 36.781595, "close": 36.835487, "volume": 40610}, "trend_line": 37.152732, "activity_lines": {"activity_5": 36.887315, "activity_10": 37.515083, "activity_20": 37.886174, "activity_30": 37.605471}, "trend_signal": 0, "fair_value": 40.816117, "relative_strength": -5.895093, "rate_of_change": 0.009063411985634836, "market_dynamics": -0.846208, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.940393, "high": 37.069416, "low": 36.394525, "close": 36.463999, "volume": 26071}, "trend_line": 37.150919, "activity_lines": {"activity_5": 36.755909, "activity_10": 37.227576, "activity_20": 37.765791, "activity_30": 37.561037}, "trend_signal": 0, "fair_value": 40.81314, "relative_strength": -6.584031, "rate_of_change": -0.004879856479998591, "market_dynamics": -0.794496, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.225802, "high": 36.374774, "low": 35.173765, "close": 35.18369, "volume": 40344}, "trend_line": 37.140164, "activity_lines": {"activity_5": 36.263814, "activity_10": 36.738339, "activity_20": 37.521285, "activity_30": 37.434119}, "trend_signal": 0, "fair_value": 40.801828, "relative_strength": -7.039491, "rate_of_change": -0.02894948574489686, "market_dynamics": -0.732009, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.945493, "high": 35.501286, "low": 34.598817, "close": 35.155801, "volume": 21262}, "trend_line": 37.090315, "activity_lines": {"activity_5": 35.812795, "activity_10": 36.33119, "activity_20": 37.276959, "activity_30": 37.306095}, "trend_signal": 0, "fair_value": 40.782247, "relative_strength": -6.33852, "rate_of_change": -0.13421857803320902, "market_dynamics": -0.997485, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.024892, "high": 35.163939, "low": 34.101977, "close": 35.070943, "volume": 39330}, "trend_line": 37.094166, "activity_lines": {"activity_5": 35.419498, "activity_10": 35.99339, "activity_20": 37.028842, "activity_30": 37.175813}, "trend_signal": 0, "fair_value": 40.748722, "relative_strength": -6.868461, "rate_of_change": 0.01038276434159292, "market_dynamics": -1.084445, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.707296, "high": 35.501286, "low": 34.3103, "close": 34.37382, "volume": 44416}, "trend_line": 37.069248, "activity_lines": {"activity_5": 34.963444, "activity_10": 35.61823, "activity_20": 36.72388, "activity_30": 37.000307}, "trend_signal": 0, "fair_value": 40.710254, "relative_strength": -9.011094, "rate_of_change": -0.06717498379664218, "market_dynamics": -1.048556, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.449249, "high": 35.084441, "low": 33.377362, "close": 33.445645, "volume": 31965}, "trend_line": 37.005358, "activity_lines": {"activity_5": 34.362108, "activity_10": 35.143996, "activity_20": 36.343209, "activity_30": 36.766526}, "trend_signal": 0, "fair_value": 40.668948, "relative_strength": -9.156594, "rate_of_change": -0.17235310519382716, "market_dynamics": -1.155562, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.14909, "high": 33.605733, "low": 32.087128, "close": 32.141417, "volume": 37560}, "trend_line": 36.846408, "activity_lines": {"activity_5": 33.527254, "activity_10": 34.50553, "activity_20": 35.860024, "activity_30": 36.452724}, "trend_signal": 0, "fair_value": 40.637692, "relative_strength": -10.286083, "rate_of_change": -0.42953239366041085, "market_dynamics": -1.143349, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.414649, "high": 34.559613, "low": 32.245926, "close": 34.530534, "volume": 21808}, "trend_line": 36.795185, "activity_lines": {"activity_5": 33.69159, "activity_10": 34.370501, "activity_20": 35.632567, "activity_30": 36.303312}, "trend_signal": 0, "fair_value": 40.598601, "relative_strength": -8.811861, "rate_of_change": -0.13901762147344252, "market_dynamics": -1.263693, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.568347, "high": 35.078089, "low": 34.340075, "close": 35.078089, "volume": 32886}, "trend_line": 36.74965, "activity_lines": {"activity_5": 34.080129, "activity_10": 34.369853, "activity_20": 35.479842, "activity_30": 36.192532}, "trend_signal": 0, "fair_value": 40.56503, "relative_strength": -8.412747, "rate_of_change": -0.12375260513024704, "market_dynamics": -1.209402, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.885943, "high": 36.960243, "low": 34.885943, "close": 36.797872, "volume": 32313}, "trend_line": 36.760078, "activity_lines": {"activity_5": 35.041453, "activity_10": 34.728022, "activity_20": 35.503757, "activity_30": 36.195643}, "trend_signal": 0, "fair_value": 40.538245, "relative_strength": -5.974729, "rate_of_change": 0.028375780449602758, "market_dynamics": -0.832205, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.880844, "high": 37.570226, "low": 36.880844, "close": 37.570226, "volume": 21081}, "trend_line": 36.812266, "activity_lines": {"activity_5": 36.098625, "activity_10": 35.227303, "activity_20": 35.611899, "activity_30": 36.247911}, "trend_signal": 0, "fair_value": 40.507624, "relative_strength": -4.856954, "rate_of_change": 0.1419692308596326, "market_dynamics": -0.430125, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.416489, "high": 38.77848, "low": 37.257989, "close": 38.77848, "volume": 22877}, "trend_line": 36.912243, "activity_lines": {"activity_5": 37.283575, "activity_10": 35.926154, "activity_20": 35.837978, "activity_30": 36.374763}, "trend_signal": 0, "fair_value": 40.481178, "relative_strength": -2.535839, "rate_of_change": 0.2715861066525911, "market_dynamics": 0.073998, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.677246, "high": 38.894899, "low": 38.232513, "close": 38.864926, "volume": 19297}, "trend_line": 37.005848, "activity_lines": {"activity_5": 38.054871, "activity_10": 36.575361, "activity_20": 36.077999, "activity_30": 36.500743}, "trend_signal": 0, "fair_value": 40.457688, "relative_strength": -2.479329, "rate_of_change": 0.2535879491257243, "market_dynamics": 0.373125, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.647472, "high": 40.533198, "low": 38.647472, "close": 40.389089, "volume": 162837}, "trend_line": 37.116285, "activity_lines": {"activity_5": 39.045261, "activity_10": 37.434251, "activity_20": 36.46772, "activity_30": 36.719016}, "trend_signal": 0, "fair_value": 40.428355, "relative_strength": -0.982269, "rate_of_change": 0.29843121011575646, "market_dynamics": 0.687247, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.295001, "high": 41.063068, "low": 40.165978, "close": 40.993802, "volume": 33164}, "trend_line": 37.24813, "activity_lines": {"activity_5": 39.883155, "activity_10": 38.306395, "activity_20": 36.91312, "activity_30": 36.969179}, "trend_signal": 0, "fair_value": 40.398038, "relative_strength": -0.416271, "rate_of_change": 0.35522143447278076, "market_dynamics": 0.87314, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.280917, "high": 41.619285, "low": 41.155422, "close": 41.234043, "volume": 17701}, "trend_line": 37.355853, "activity_lines": {"activity_5": 40.521401, "activity_10": 39.101856, "activity_20": 37.368127, "activity_30": 37.226334}, "trend_signal": 0, "fair_value": 40.369006, "relative_strength": -0.164664, "rate_of_change": 0.28920378016292364, "market_dynamics": 0.962573, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.793269, "high": 40.793269, "low": 39.220852, "close": 39.340276, "volume": 16646}, "trend_line": 37.398465, "activity_lines": {"activity_5": 40.284137, "activity_10": 39.411389, "activity_20": 37.62478, "activity_30": 37.354362}, "trend_signal": 0, "fair_value": 40.314321, "relative_strength": -3.153815, "rate_of_change": 0.11407047779098582, "market_dynamics": 0.976228, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.80802, "high": 40.962453, "low": 39.768212, "close": 40.487941, "volume": 30260}, "trend_line": 37.438962, "activity_lines": {"activity_5": 40.391975, "activity_10": 39.798699, "activity_20": 37.97454, "activity_30": 37.553683}, "trend_signal": 1, "fair_value": 40.2767, "relative_strength": -2.060891, "rate_of_change": 0.1082851929885221, "market_dynamics": 0.823539, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.096629, "high": 40.207992, "low": 39.341968, "close": 40.207992, "volume": 26511}, "trend_line": 37.52, "activity_lines": {"activity_5": 40.298296, "activity_10": 40.026793, "activity_20": 38.278391, "activity_30": 37.73233}, "trend_signal": 1, "fair_value": 40.225992, "relative_strength": -3.748522, "rate_of_change": 0.2164536506113781, "market_dynamics": 0.741403, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.375285, "high": 40.992309, "low": 40.375285, "close": 40.570643, "volume": 19161}, "trend_line": 37.571071, "activity_lines": {"activity_5": 40.337573, "activity_10": 40.227553, "activity_20": 38.604432, "activity_30": 37.929146}, "trend_signal": 1, "fair_value": 40.189979, "relative_strength": -3.705372, "rate_of_change": 0.1361167377398729, "market_dynamics": 0.687982, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.395189, "high": 41.300821, "low": 40.046869, "close": 40.564572, "volume": 23261}, "trend_line": 37.650824, "activity_lines": {"activity_5": 40.403038, "activity_10": 40.358613, "activity_20": 38.91211, "activity_30": 38.122275}, "trend_signal": 1, "fair_value": 40.136545, "relative_strength": -4.846564, "rate_of_change": 0.21227236242479386, "market_dynamics": 0.757685, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.260837, "high": 41.478863, "low": 39.887637, "close": 41.478863, "volume": 26662}, "trend_line": 37.700873, "activity_lines": {"activity_5": 40.817897, "activity_10": 40.601465, "activity_20": 39.287336, "activity_30": 38.369245}, "trend_signal": 1, "fair_value": 40.079324, "relative_strength": -3.846293, "rate_of_change": 0.13292936165222133, "market_dynamics": 0.830273, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.738709, "high": 41.738709, "low": 40.245909, "close": 41.221205, "volume": 42789}, "trend_line": 37.747626, "activity_lines": {"activity_5": 41.004298, "activity_10": 40.748372, "activity_20": 39.608046, "activity_30": 38.596363}, "trend_signal": 1, "fair_value": 40.026546, "relative_strength": -3.937456, "rate_of_change": 0.12401039095300362, "market_dynamics": 0.929441, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.032117, "high": 41.470005, "low": 40.206101, "close": 41.388498, "volume": 23148}, "trend_line": 37.794332, "activity_lines": {"activity_5": 41.197579, "activity_10": 40.882855, "activity_20": 39.915806, "activity_30": 38.831258}, "trend_signal": 1, "fair_value": 39.997489, "relative_strength": -4.930427, "rate_of_change": 0.12373228451505894, "market_dynamics": 0.930397, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.360533, "high": 42.146742, "low": 41.350581, "close": 42.074689, "volume": 37910}, "trend_line": 37.923271, "activity_lines": {"activity_5": 41.54089, "activity_10": 41.123929, "activity_20": 40.258834, "activity_30": 39.10741}, "trend_signal": 1, "fair_value": 39.989135, "relative_strength": -4.080754, "rate_of_change": 0.341159621500924, "market_dynamics": 0.925315, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.967606, "high": 42.793622, "low": 41.111733, "close": 42.431568, "volume": 52936}, "trend_line": 38.08915, "activity_lines": {"activity_5": 41.902891, "activity_10": 41.410237, "activity_20": 40.599179, "activity_30": 39.398268}, "trend_signal": 1, "fair_value": 39.972347, "relative_strength": -2.855965, "rate_of_change": 0.43740688929495763, "market_dynamics": 0.866508, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.276118, "high": 42.674198, "low": 41.340629, "close": 41.350581, "volume": 38535}, "trend_line": 38.269527, "activity_lines": {"activity_5": 41.780096, "activity_10": 41.478229, "activity_20": 40.793783, "activity_30": 39.608683}, "trend_signal": 1, "fair_value": 39.953959, "relative_strength": -5.057358, "rate_of_change": 0.47356530665556995, "market_dynamics": 0.615134, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.698901, "high": 42.316025, "low": 41.410293, "close": 41.768565, "volume": 26608}, "trend_line": 38.446948, "activity_lines": {"activity_5": 41.805182, "activity_10": 41.585667, "activity_20": 40.984342, "activity_30": 39.834427}, "trend_signal": 1, "fair_value": 39.937996, "relative_strength": -5.968896, "rate_of_change": 0.4636090746561945, "market_dynamics": 0.413226, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.599381, "high": 42.16366, "low": 41.599381, "close": 42.048714, "volume": 20651}, "trend_line": 38.594732, "activity_lines": {"activity_5": 41.88716, "activity_10": 41.720758, "activity_20": 41.167116, "activity_30": 40.066799}, "trend_signal": 1, "fair_value": 39.916407, "relative_strength": -5.43833, "rate_of_change": 0.3843842169214614, "market_dynamics": 0.159979, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.067126, "high": 42.067126, "low": 40.564373, "close": 40.908712, "volume": 26520}, "trend_line": 38.730507, "activity_lines": {"activity_5": 41.545123, "activity_10": 41.615107, "activity_20": 41.208124, "activity_30": 40.216088}, "trend_signal": 1, "fair_value": 39.881102, "relative_strength": -6.957264, "rate_of_change": 0.3517967167125359, "market_dynamics": -0.172464, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.043363, "high": 41.536286, "low": 40.034827, "close": 40.034827, "volume": 21374}, "trend_line": 38.849534, "activity_lines": {"activity_5": 40.989522, "activity_10": 41.344422, "activity_20": 41.146329, "activity_30": 40.300238}, "trend_signal": 1, "fair_value": 39.836198, "relative_strength": -7.356871, "rate_of_change": 0.30732104797904025, "market_dynamics": -0.411421, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.322539, "high": 40.390213, "low": 38.504308, "close": 38.625623, "volume": 28828}, "trend_line": 38.964265, "activity_lines": {"activity_5": 40.12397, "activity_10": 40.827149, "activity_20": 40.938589, "activity_30": 40.285792}, "trend_signal": 1, "fair_value": 39.780041, "relative_strength": -7.53768, "rate_of_change": 0.29532143165475044, "market_dynamics": -0.678836, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.91234, "high": 40.374787, "low": 38.703348, "close": 40.228095, "volume": 36579}, "trend_line": 39.133342, "activity_lines": {"activity_5": 39.974239, "activity_10": 40.653112, "activity_20": 40.884192, "activity_30": 40.36733}, "trend_signal": 1, "fair_value": 39.742467, "relative_strength": -5.997772, "rate_of_change": 0.43392837000775325, "market_dynamics": -0.75635, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.454901, "high": 41.119098, "low": 39.688596, "close": 41.119098, "volume": 34533}, "trend_line": 39.334947, "activity_lines": {"activity_5": 40.224207, "activity_10": 40.659132, "activity_20": 40.908162, "activity_30": 40.495443}, "trend_signal": 1, "fair_value": 39.719018, "relative_strength": -4.32014, "rate_of_change": 0.5151745026019008, "market_dynamics": -0.711468, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.360533, "high": 41.907894, "low": 41.201301, "close": 41.667851, "volume": 22329}, "trend_line": 39.578081, "activity_lines": {"activity_5": 40.719067, "activity_10": 40.769824, "activity_20": 40.980918, "activity_30": 40.645953}, "trend_signal": 1, "fair_value": 39.705581, "relative_strength": -4.627291, "rate_of_change": 0.6181119298317543, "market_dynamics": -0.62655, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.868086, "high": 42.743862, "low": 41.858134, "close": 42.518748, "volume": 29763}, "trend_line": 39.880518, "activity_lines": {"activity_5": 41.44695, "activity_10": 41.042621, "activity_20": 41.131502, "activity_30": 40.835673}, "trend_signal": 1, "fair_value": 39.691381, "relative_strength": -4.052261, "rate_of_change": 0.7641527642535391, "market_dynamics": -0.357677, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.58463, "high": 42.741374, "low": 41.698901, "close": 42.035279, "volume": 24318}, "trend_line": 40.210313, "activity_lines": {"activity_5": 41.848082, "activity_10": 41.22593, "activity_20": 41.229923, "activity_30": 40.97469}, "trend_signal": 1, "fair_value": 39.667717, "relative_strength": -4.921451, "rate_of_change": 0.8269576638899153, "market_dynamics": -0.316336, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.027318, "high": 42.146742, "low": 40.385237, "close": 40.972405, "volume": 23534}, "trend_line": 40.425042, "activity_lines": {"activity_5": 41.667612, "activity_10": 41.20354, "activity_20": 41.214285, "activity_30": 41.023857}, "trend_signal": 1, "fair_value": 39.637655, "relative_strength": -6.695143, "rate_of_change": 0.5340147439289975, "market_dynamics": -0.422174, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.032117, "high": 41.728757, "low": 40.595722, "close": 41.304304, "volume": 27970}, "trend_line": 40.632583, "activity_lines": {"activity_5": 41.548155, "activity_10": 41.25597, "activity_20": 41.22795, "activity_30": 41.080584}, "trend_signal": 1, "fair_value": 39.603161, "relative_strength": -6.840403, "rate_of_change": 0.5133971165694747, "market_dynamics": -0.417076, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.032117, "high": 42.06215, "low": 40.962453, "close": 40.997683, "volume": 45046}, "trend_line": 40.772577, "activity_lines": {"activity_5": 41.314143, "activity_10": 41.266186, "activity_20": 41.207192, "activity_30": 41.104139}, "trend_signal": 1, "fair_value": 39.565699, "relative_strength": -8.713121, "rate_of_change": 0.344536304768027, "market_dynamics": -0.460229, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.902741, "high": 41.196325, "low": 40.624085, "close": 40.83656, "volume": 23494}, "trend_line": 40.881454, "activity_lines": {"activity_5": 41.071102, "activity_10": 41.24549, "activity_20": 41.169055, "activity_30": 41.108267}, "trend_signal": 1, "fair_value": 39.518512, "relative_strength": -9.370628, "rate_of_change": 0.2670348749356698, "market_dynamics": -0.556505, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.773365, "high": 41.171445, "low": 40.484757, "close": 41.001365, "volume": 40368}, "trend_line": 40.955551, "activity_lines": {"activity_5": 40.995142, "activity_10": 41.240181, "activity_20": 41.145319, "activity_30": 41.116003}, "trend_signal": 1, "fair_value": 39.47172, "relative_strength": -8.659925, "rate_of_change": 0.18124844581115404, "market_dynamics": -0.42221, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.061973, "high": 41.798421, "low": 40.783317, "close": 41.793246, "volume": 25832}, "trend_line": 41.053161, "activity_lines": {"activity_5": 41.252069, "activity_10": 41.335655, "activity_20": 41.199274, "activity_30": 41.170048}, "trend_signal": 1, "fair_value": 39.428762, "relative_strength": -8.369092, "rate_of_change": 0.23833155119803684, "market_dynamics": -0.373877, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.758613, "high": 42.624438, "low": 41.370485, "close": 42.585625, "volume": 29891}, "trend_line": 41.126379, "activity_lines": {"activity_5": 41.7184, "activity_10": 41.54674, "activity_20": 41.32597, "activity_30": 41.268916}, "trend_signal": 1, "fair_value": 39.398442, "relative_strength": -7.216039, "rate_of_change": 0.17834923844231412, "market_dynamics": -0.203851, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.48511, "high": 43.267238, "low": 41.629237, "close": 41.669145, "volume": 81277}, "trend_line": 41.148891, "activity_lines": {"activity_5": 41.793817, "activity_10": 41.564529, "activity_20": 41.359681, "activity_30": 41.303933}, "trend_signal": 1, "fair_value": 39.353726, "relative_strength": -7.101752, "rate_of_change": 0.05473859004216971, "market_dynamics": 0.121332, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.967606, "high": 42.325878, "low": 41.227774, "close": 41.667951, "volume": 28878}, "trend_line": 41.163354, "activity_lines": {"activity_5": 41.824071, "activity_10": 41.582077, "activity_20": 41.39521, "activity_30": 41.337421}, "trend_signal": 1, "fair_value": 39.30673, "relative_strength": -6.058039, "rate_of_change": 0.03514797033047434, "market_dynamics": 0.233198, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.738709, "high": 42.077078, "low": 39.569172, "close": 39.798068, "volume": 20818}, "trend_line": 41.178614, "activity_lines": {"activity_5": 41.175605, "activity_10": 41.275116, "activity_20": 41.256291, "activity_30": 41.249338}, "trend_signal": 0, "fair_value": 39.244004, "relative_strength": -8.069675, "rate_of_change": 0.03707180906591075, "market_dynamics": -0.02372, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.205748, "high": 40.345429, "low": 38.205748, "close": 40.271684, "volume": 40210}, "trend_line": 41.171405, "activity_lines": {"activity_5": 40.765231, "activity_10": 41.094943, "activity_20": 41.169871, "activity_30": 41.190827}, "trend_signal": 0, "fair_value": 39.18726, "relative_strength": -6.777969, "rate_of_change": -0.01750666013189062, "market_dynamics": -0.413326, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.275765, "high": 41.748562, "low": 40.131958, "close": 41.718805, "volume": 24471}, "trend_line": 41.221766, "activity_lines": {"activity_5": 40.938667, "activity_10": 41.190623, "activity_20": 41.2284, "activity_30": 41.226143}, "trend_signal": 0, "fair_value": 39.142058, "relative_strength": -6.960814, "rate_of_change": 0.12232033373649094, "market_dynamics": -0.750344, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.728757, "high": 42.694102, "low": 41.728757, "close": 42.693007, "volume": 18658}, "trend_line": 41.292511, "activity_lines": {"activity_5": 41.494626, "activity_10": 41.455895, "activity_20": 41.381281, "activity_30": 41.321062}, "trend_signal": 1, "fair_value": 39.092834, "relative_strength": -5.932622, "rate_of_change": 0.17162049777293667, "market_dynamics": -0.862908, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.664246, "high": 43.042422, "low": 42.276118, "close": 42.85831, "volume": 14027}, "trend_line": 41.368969, "activity_lines": {"activity_5": 42.037429, "activity_10": 41.720398, "activity_20": 41.541409, "activity_30": 41.422081}, "trend_signal": 1, "fair_value": 39.038314, "relative_strength": -5.636838, "rate_of_change": 0.18516190502438168, "market_dynamics": -0.475216, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.564726, "high": 42.753814, "low": 40.83875, "close": 40.986736, "volume": 11280}, "trend_line": 41.352565, "activity_lines": {"activity_5": 41.877016, "activity_10": 41.607855, "activity_20": 41.509846, "activity_30": 41.397421}, "trend_signal": 1, "fair_value": 38.977879, "relative_strength": -5.683131, "rate_of_change": -0.03965290989002268, "market_dynamics": -0.3596, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.461845, "high": 42.594582, "low": 41.181397, "close": 42.533278, "volume": 13058}, "trend_line": 41.396301, "activity_lines": {"activity_5": 42.152872, "activity_10": 41.776768, "activity_20": 41.61433, "activity_30": 41.473596}, "trend_signal": 1, "fair_value": 38.928852, "relative_strength": -5.727392, "rate_of_change": 0.10576369325579359, "market_dynamics": -0.137266, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.554276, "high": 43.400694, "low": 42.325878, "close": 43.11756, "volume": 19554}, "trend_line": 41.453936, "activity_lines": {"activity_5": 42.472716, "activity_10": 42.038458, "activity_20": 41.763483, "activity_30": 41.584645}, "trend_signal": 1, "fair_value": 38.883535, "relative_strength": -5.614063, "rate_of_change": 0.1392274155123127, "market_dynamics": 0.083567, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.345958, "high": 44.087383, "low": 43.077951, "close": 43.957609, "volume": 24832}, "trend_line": 41.5167, "activity_lines": {"activity_5": 42.979327, "activity_10": 42.443214, "activity_20": 41.983124, "activity_30": 41.746172}, "trend_signal": 1, "fair_value": 38.855983, "relative_strength": -4.169846, "rate_of_change": 0.1514066119077363, "market_dynamics": 0.317836, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.017719, "high": 44.098031, "low": 43.102134, "close": 43.853809, "volume": 40747}, "trend_line": 41.564108, "activity_lines": {"activity_5": 43.36703, "activity_10": 42.787488, "activity_20": 42.181975, "activity_30": 41.896953}, "trend_signal": 1, "fair_value": 38.833105, "relative_strength": -4.505814, "rate_of_change": 0.11419019334387662, "market_dynamics": 0.797207, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.549974, "high": 44.157047, "low": 43.321078, "close": 44.076535, "volume": 30655}, "trend_line": 41.654973, "activity_lines": {"activity_5": 43.762609, "activity_10": 43.132515, "activity_20": 42.395681, "activity_30": 42.059045}, "trend_signal": 1, "fair_value": 38.799864, "relative_strength": -5.006832, "rate_of_change": 0.21861409849094046, "market_dynamics": 1.015484, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.007767, "high": 44.141422, "low": 43.569878, "close": 44.058323, "volume": 14267}, "trend_line": 41.731299, "activity_lines": {"activity_5": 43.946131, "activity_10": 43.39644, "activity_20": 42.597932, "activity_30": 42.2141}, "trend_signal": 1, "fair_value": 38.758992, "relative_strength": -5.743967, "rate_of_change": 0.18323382420629988, "market_dynamics": 1.007338, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.908247, "high": 43.928151, "low": 43.042422, "close": 43.629391, "volume": 17830}, "trend_line": 41.783988, "activity_lines": {"activity_5": 43.885005, "activity_10": 43.51353, "activity_20": 42.744638, "activity_30": 42.336558}, "trend_signal": 1, "fair_value": 38.710612, "relative_strength": -5.676741, "rate_of_change": 0.12625775200527756, "market_dynamics": 0.878523, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.918199, "high": 44.147095, "low": 43.188717, "close": 43.354617, "volume": 13322}, "trend_line": 41.865518, "activity_lines": {"activity_5": 43.698166, "activity_10": 43.545923, "activity_20": 42.854103, "activity_30": 42.437889}, "trend_signal": 1, "fair_value": 38.657235, "relative_strength": -4.852493, "rate_of_change": 0.19512259097911086, "market_dynamics": 0.658028, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.53007, "high": 45.301527, "low": 43.440502, "close": 45.196036, "volume": 28678}, "trend_line": 42.037558, "activity_lines": {"activity_5": 44.165333, "activity_10": 43.90109, "activity_20": 43.127718, "activity_30": 42.652761}, "trend_signal": 1, "fair_value": 38.617122, "relative_strength": -5.195743, "rate_of_change": 0.41093484141291536, "market_dynamics": 0.760011, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.490615, "high": 45.9086, "low": 44.087383, "close": 44.099823, "volume": 18863}, "trend_line": 42.220032, "activity_lines": {"activity_5": 44.177614, "activity_10": 44.014442, "activity_20": 43.276172, "activity_30": 42.78581}, "trend_signal": 1, "fair_value": 38.57512, "relative_strength": -5.360484, "rate_of_change": 0.43407373948792705, "market_dynamics": 0.842298, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.186903, "high": 45.741605, "low": 43.967959, "close": 45.741605, "volume": 12004}, "trend_line": 42.403815, "activity_lines": {"activity_5": 44.735603, "activity_10": 44.369698, "activity_20": 43.566232, "activity_30": 43.013008}, "trend_signal": 1, "fair_value": 38.560343, "relative_strength": -3.286414, "rate_of_change": 0.4352981068323165, "market_dynamics": 0.993516, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.167352, "high": 46.446008, "low": 45.819032, "close": 46.439041, "volume": 11663}, "trend_line": 42.581147, "activity_lines": {"activity_5": 45.413852, "activity_10": 44.793427, "activity_20": 43.903912, "activity_30": 43.273345}, "trend_signal": 1, "fair_value": 38.560277, "relative_strength": -2.757891, "rate_of_change": 0.41819822107987176, "market_dynamics": 1.211932, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.45596, "high": 47.356616, "low": 46.30668, "close": 47.319197, "volume": 23084}, "trend_line": 42.769525, "activity_lines": {"activity_5": 46.198176, "activity_10": 45.316794, "activity_20": 44.307068, "activity_30": 43.579026}, "trend_signal": 1, "fair_value": 38.556916, "relative_strength": -1.5874, "rate_of_change": 0.4423976648632789, "market_dynamics": 1.239175, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.341688, "high": 47.839289, "low": 46.575384, "close": 46.76079, "volume": 31305}, "trend_line": 42.910926, "activity_lines": {"activity_5": 46.53206, "activity_10": 45.677512, "activity_20": 44.630136, "activity_30": 43.836527}, "trend_signal": 1, "fair_value": 38.556151, "relative_strength": -1.943349, "rate_of_change": 0.33061157447973033, "market_dynamics": 1.42538, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.724664, "high": 47.441208, "low": 45.083345, "close": 46.062983, "volume": 30706}, "trend_line": 43.045183, "activity_lines": {"activity_5": 46.529024, "activity_10": 45.858503, "activity_20": 44.862495, "activity_30": 44.039886}, "trend_signal": 1, "fair_value": 38.543384, "relative_strength": -1.366592, "rate_of_change": 0.31287369561775025, "market_dynamics": 1.47877, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.04299, "high": 46.673158, "low": 45.733105, "close": 46.139955, "volume": 14417}, "trend_line": 43.217435, "activity_lines": {"activity_5": 46.420767, "activity_10": 46.017371, "activity_20": 45.072352, "activity_30": 44.239548}, "trend_signal": 1, "fair_value": 38.53145, "relative_strength": -1.595525, "rate_of_change": 0.40016556556398025, "market_dynamics": 1.375106, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.168314, "high": 45.918037, "low": 45.168314, "close": 45.834468, "volume": 24834}, "trend_line": 43.36844, "activity_lines": {"activity_5": 46.184126, "activity_10": 46.082848, "activity_20": 45.225171, "activity_30": 44.408389}, "trend_signal": 1, "fair_value": 38.534576, "relative_strength": -1.556198, "rate_of_change": 0.3494075944118336, "market_dynamics": 1.162929, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.282902, "high": 46.462835, "low": 44.656103, "close": 44.838635, "volume": 30120}, "trend_line": 43.496472, "activity_lines": {"activity_5": 45.655845, "activity_10": 45.927172, "activity_20": 45.26355, "activity_30": 44.50324}, "trend_signal": 1, "fair_value": 38.537616, "relative_strength": -1.582461, "rate_of_change": 0.29521928849642154, "market_dynamics": 0.723209, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.363611, "high": 46.542806, "low": 44.293637, "close": 46.325286, "volume": 15392}, "trend_line": 43.679429, "activity_lines": {"activity_5": 45.788484, "activity_10": 46.014814, "activity_20": 45.433298, "activity_30": 44.685745}, "trend_signal": 1, "fair_value": 38.56676, "relative_strength": -1.060235, "rate_of_change": 0.420624918729045, "market_dynamics": 0.356827, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.782717, "high": 47.932293, "low": 46.782717, "close": 47.684484, "volume": 14979}, "trend_line": 43.9022, "activity_lines": {"activity_5": 46.403224, "activity_10": 46.329052, "activity_20": 45.715984, "activity_30": 44.944135}, "trend_signal": 1, "fair_value": 38.608706, "relative_strength": 0.246702, "rate_of_change": 0.5100135352044131, "market_dynamics": 0.266425, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.922666, "high": 48.497084, "low": 46.922666, "close": 47.893407, "volume": 31884}, "trend_line": 44.105539, "activity_lines": {"activity_5": 46.979504, "activity_10": 46.6161, "activity_20": 45.986673, "activity_30": 45.201632}, "trend_signal": 1, "fair_value": 38.645963, "relative_strength": 1.803087, "rate_of_change": 0.4631635772239198, "market_dynamics": 0.376437, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.952654, "high": 48.61544, "low": 46.952654, "close": 48.077139, "volume": 15152}, "trend_line": 44.288589, "activity_lines": {"activity_5": 47.500132, "activity_10": 46.89743, "activity_20": 46.249336, "activity_30": 45.457865}, "trend_signal": 1, "fair_value": 38.68796, "relative_strength": 2.467878, "rate_of_change": 0.4150272372819239, "market_dynamics": 0.543749, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.282163, "high": 48.552064, "low": 47.442473, "close": 48.444403, "volume": 17707}, "trend_line": 44.514431, "activity_lines": {"activity_5": 47.99367, "activity_10": 47.215751, "activity_20": 46.523359, "activity_30": 45.725982}, "trend_signal": 1, "fair_value": 38.740356, "relative_strength": 1.84181, "rate_of_change": 0.5099327052392663, "market_dynamics": 0.720003, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.532071, "high": 48.702008, "low": 47.07261, "close": 47.144284, "volume": 12107}, "trend_line": 44.696976, "activity_lines": {"activity_5": 47.81345, "activity_10": 47.277229, "activity_20": 46.652196, "activity_30": 45.89565}, "trend_signal": 1, "fair_value": 38.77879, "relative_strength": 0.819392, "rate_of_change": 0.41008049726615065, "market_dynamics": 0.569945, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.53141, "high": 47.187335, "low": 45.513186, "close": 46.037992, "volume": 17631}, "trend_line": 44.904973, "activity_lines": {"activity_5": 47.209866, "activity_10": 47.13059, "activity_20": 46.660003, "activity_30": 45.982167}, "trend_signal": 1, "fair_value": 38.819355, "relative_strength": -0.454225, "rate_of_change": 0.46534915471686245, "market_dynamics": 0.071238, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.482828, "high": 46.482828, "low": 44.353615, "close": 45.344648, "volume": 28806}, "trend_line": 45.074072, "activity_lines": {"activity_5": 46.484934, "activity_10": 46.858344, "activity_20": 46.592437, "activity_30": 46.010533}, "trend_signal": 1, "fair_value": 38.862854, "relative_strength": 1.286565, "rate_of_change": 0.37657076422249, "market_dynamics": -0.289001, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.653504, "high": 44.653504, "low": 43.134065, "close": 44.427087, "volume": 119675}, "trend_line": 45.164348, "activity_lines": {"activity_5": 45.624065, "activity_10": 46.433728, "activity_20": 46.431359, "activity_30": 45.968792}, "trend_signal": 1, "fair_value": 38.876937, "relative_strength": 1.622828, "rate_of_change": 0.20028365753153124, "market_dynamics": -0.683671, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.785055, "high": 45.363242, "low": 44.47357, "close": 44.795951, "volume": 20167}, "trend_line": 45.234446, "activity_lines": {"activity_5": 45.129488, "activity_10": 46.101767, "activity_20": 46.301612, "activity_30": 45.945024}, "trend_signal": 0, "fair_value": 38.896183, "relative_strength": 1.990975, "rate_of_change": 0.15520649163362563, "market_dynamics": -0.984634, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.173312, "high": 45.706415, "low": 43.637779, "close": 43.637779, "volume": 103384}, "trend_line": 45.260428, "activity_lines": {"activity_5": 44.492083, "activity_10": 45.560005, "activity_20": 46.054699, "activity_30": 45.842014}, "trend_signal": 0, "fair_value": 38.902599, "relative_strength": 0.913362, "rate_of_change": 0.05743852815175201, "market_dynamics": -1.030606, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.814183, "high": 44.20367, "low": 39.355461, "close": 39.364158, "volume": 25880}, "trend_line": 45.206342, "activity_lines": {"activity_5": 42.663905, "activity_10": 44.290085, "activity_20": 45.408195, "activity_30": 45.461609}, "trend_signal": 0, "fair_value": 38.892432, "relative_strength": 0.156523, "rate_of_change": -0.11949953279274796, "market_dynamics": -1.215667, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.905997, "high": 42.594165, "low": 37.096296, "close": 41.432594, "volume": 94665}, "trend_line": 45.169653, "activity_lines": {"activity_5": 41.970129, "activity_10": 43.547523, "activity_20": 44.981236, "activity_30": 45.218141}, "trend_signal": 0, "fair_value": 38.901313, "relative_strength": -0.195596, "rate_of_change": -0.0811589665892512, "market_dynamics": -1.258101, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.504667, "high": 42.319366, "low": 41.192282, "close": 41.354023, "volume": 8304}, "trend_line": 45.110868, "activity_lines": {"activity_5": 41.510965, "activity_10": 42.908145, "activity_20": 44.567313, "activity_30": 44.971972}, "trend_signal": 0, "fair_value": 38.922173, "relative_strength": 1.051024, "rate_of_change": -0.13014268672817392, "market_dynamics": -1.288448, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.814922, "high": 43.641378, "low": 40.215143, "close": 43.614188, "volume": 14842}, "trend_line": 45.099421, "activity_lines": {"activity_5": 42.010061, "activity_10": 42.801944, "activity_20": 44.392858, "activity_30": 44.875412}, "trend_signal": 0, "fair_value": 38.963637, "relative_strength": 1.908138, "rate_of_change": -0.02537525990411885, "market_dynamics": -1.269429, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.863796, "high": 44.893415, "low": 42.684231, "close": 44.783456, "volume": 23500}, "trend_line": 45.130409, "activity_lines": {"activity_5": 42.977696, "activity_10": 42.99616, "activity_20": 44.347405, "activity_30": 44.855027}, "trend_signal": 0, "fair_value": 39.02404, "relative_strength": 1.725086, "rate_of_change": 0.06871041648184503, "market_dynamics": -1.044207, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.803448, "high": 45.905041, "low": 43.563906, "close": 45.80108, "volume": 10349}, "trend_line": 45.187894, "activity_lines": {"activity_5": 44.208162, "activity_10": 43.418322, "activity_20": 44.408285, "activity_30": 44.898296}, "trend_signal": 0, "fair_value": 39.095844, "relative_strength": 4.479065, "rate_of_change": 0.1273753136161469, "market_dynamics": -0.874362, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.983013, "high": 47.902304, "low": 45.553171, "close": 47.832329, "volume": 19370}, "trend_line": 45.313694, "activity_lines": {"activity_5": 45.686582, "activity_10": 44.21411, "activity_20": 44.663864, "activity_30": 45.068905}, "trend_signal": 0, "fair_value": 39.180783, "relative_strength": 3.650717, "rate_of_change": 0.2783931466246206, "market_dynamics": -0.454733, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.88268, "high": 47.72237, "low": 46.322887, "close": 46.399459, "volume": 106754}, "trend_line": 45.40603, "activity_lines": {"activity_5": 46.26073, "activity_10": 44.704145, "activity_20": 44.77492, "activity_30": 45.138954}, "trend_signal": 0, "fair_value": 39.243882, "relative_strength": 3.172882, "rate_of_change": 0.20377063057362546, "market_dynamics": -0.065787, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.922666, "high": 47.492455, "low": 46.592787, "close": 47.145483, "volume": 26954}, "trend_line": 45.532392, "activity_lines": {"activity_5": 46.74719, "activity_10": 45.29396, "activity_20": 44.954336, "activity_30": 45.251177}, "trend_signal": 0, "fair_value": 39.313617, "relative_strength": 2.969817, "rate_of_change": 0.2782934337135405, "market_dynamics": 0.21157, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.88268, "high": 48.262171, "low": 46.88268, "close": 48.186599, "volume": 16485}, "trend_line": 45.632078, "activity_lines": {"activity_5": 47.345269, "activity_10": 46.03035, "activity_20": 45.22192, "activity_30": 45.422416}, "trend_signal": 0, "fair_value": 39.403055, "relative_strength": 3.477321, "rate_of_change": 0.218934247952531, "market_dynamics": 0.46219, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.4521, "high": 48.622038, "low": 47.436976, "close": 47.436976, "volume": 16079}, "trend_line": 45.743316, "activity_lines": {"activity_5": 47.466598, "activity_10": 46.547739, "activity_20": 45.409249, "activity_30": 45.538861}, "trend_signal": 0, "fair_value": 39.500356, "relative_strength": 2.157708, "rate_of_change": 0.24377149776085186, "market_dynamics": 0.536061, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.082237, "high": 48.37213, "low": 46.88268, "close": 46.922666, "volume": 94654}, "trend_line": 45.782685, "activity_lines": {"activity_5": 47.30743, "activity_10": 46.824838, "activity_20": 45.548774, "activity_30": 45.614948}, "trend_signal": 0, "fair_value": 39.57865, "relative_strength": 1.137176, "rate_of_change": 0.08606503297662255, "market_dynamics": 0.62715, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.812706, "high": 49.116855, "low": 46.812706, "close": 48.909132, "volume": 15812}, "trend_line": 45.865021, "activity_lines": {"activity_5": 47.871062, "activity_10": 47.363294, "activity_20": 45.882109, "activity_30": 45.816654}, "trend_signal": 0, "fair_value": 39.678518, "relative_strength": 1.800223, "rate_of_change": 0.17984091583968473, "market_dynamics": 0.676824, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.111857, "high": 50.081499, "low": 48.871945, "close": 50.025819, "volume": 32478}, "trend_line": 45.955242, "activity_lines": {"activity_5": 48.639611, "activity_10": 47.967418, "activity_20": 46.317833, "activity_30": 46.085093}, "trend_signal": 1, "fair_value": 39.778866, "relative_strength": 2.294427, "rate_of_change": 0.19670981945042534, "market_dynamics": 0.753248, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.051879, "high": 49.94155, "low": 48.648128, "close": 48.648128, "volume": 7363}, "trend_line": 46.018153, "activity_lines": {"activity_5": 48.756908, "activity_10": 48.204478, "activity_20": 46.614818, "activity_30": 46.258828}, "trend_signal": 1, "fair_value": 39.876067, "relative_strength": -0.273301, "rate_of_change": 0.13689624352320834, "market_dynamics": 0.795645, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.682016, "high": 49.541698, "low": 48.682016, "close": 49.476022, "volume": 10666}, "trend_line": 46.131921, "activity_lines": {"activity_5": 49.119401, "activity_10": 48.521797, "activity_20": 46.983489, "activity_30": 46.481916}, "trend_signal": 1, "fair_value": 39.967057, "relative_strength": 0.734543, "rate_of_change": 0.2472241769459985, "market_dynamics": 0.76196, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.581683, "high": 50.461358, "low": 49.561391, "close": 50.3487, "volume": 12982}, "trend_line": 46.272213, "activity_lines": {"activity_5": 49.636849, "activity_10": 48.930967, "activity_20": 47.4189, "activity_30": 46.753966}, "trend_signal": 1, "fair_value": 40.055714, "relative_strength": 0.941258, "rate_of_change": 0.30411046615640025, "market_dynamics": 0.859247, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.431369, "high": 50.431769, "low": 47.812337, "close": 48.126421, "volume": 12884}, "trend_line": 46.348611, "activity_lines": {"activity_5": 49.185136, "activity_10": 48.890335, "activity_20": 47.618837, "activity_30": 46.873593}, "trend_signal": 1, "fair_value": 40.123978, "relative_strength": -1.170874, "rate_of_change": 0.16510556778427157, "market_dynamics": 0.709127, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.771982, "high": 48.921927, "low": 47.882311, "close": 48.331245, "volume": 7510}, "trend_line": 46.465031, "activity_lines": {"activity_5": 48.853879, "activity_10": 48.855544, "activity_20": 47.820666, "activity_30": 47.001504}, "trend_signal": 1, "fair_value": 40.18712, "relative_strength": -3.143035, "rate_of_change": 0.25118336340220654, "market_dynamics": 0.573702, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.37213, "high": 49.491716, "low": 47.984473, "close": 49.359165, "volume": 10035}, "trend_line": 46.566161, "activity_lines": {"activity_5": 48.978233, "activity_10": 48.986089, "activity_20": 48.103556, "activity_30": 47.188223}, "trend_signal": 1, "fair_value": 40.267588, "relative_strength": -2.057773, "rate_of_change": 0.21764754660337518, "market_dynamics": 0.448094, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.59168, "high": 50.355397, "low": 48.971908, "close": 50.355397, "volume": 9665}, "trend_line": 46.655191, "activity_lines": {"activity_5": 49.387261, "activity_10": 49.276447, "activity_20": 48.454082, "activity_30": 47.43269}, "trend_signal": 1, "fair_value": 40.362861, "relative_strength": -0.398418, "rate_of_change": 0.19119033669105995, "market_dynamics": 0.299433, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.211451, "high": 50.426371, "low": 49.701639, "close": 50.173864, "volume": 15076}, "trend_line": 46.731206, "activity_lines": {"activity_5": 49.677154, "activity_10": 49.480737, "activity_20": 48.734979, "activity_30": 47.659701}, "trend_signal": 1, "fair_value": 40.467585, "relative_strength": -0.737103, "rate_of_change": 0.1629293512055243, "market_dynamics": 0.35388, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.551694, "high": 50.881203, "low": 49.096862, "close": 50.474153, "volume": 8622}, "trend_line": 46.811107, "activity_lines": {"activity_5": 50.078799, "activity_10": 49.680512, "activity_20": 49.00285, "activity_30": 47.901181}, "trend_signal": 1, "fair_value": 40.561075, "relative_strength": -0.509961, "rate_of_change": 0.17097996572140584, "market_dynamics": 0.415165, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.601307, "high": 50.860811, "low": 49.574886, "close": 49.913561, "volume": 10462}, "trend_line": 46.860079, "activity_lines": {"activity_5": 50.137065, "activity_10": 49.749906, "activity_20": 49.173902, "activity_30": 48.10134}, "trend_signal": 1, "fair_value": 40.66406, "relative_strength": -3.120395, "rate_of_change": 0.1046161971773048, "market_dynamics": 0.349563, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.001528, "high": 51.336035, "low": 49.621668, "close": 51.288253, "volume": 15710}, "trend_line": 46.998211, "activity_lines": {"activity_5": 50.548073, "activity_10": 50.071286, "activity_20": 49.44588, "activity_30": 48.387028}, "trend_signal": 1, "fair_value": 40.79017, "relative_strength": -1.678459, "rate_of_change": 0.29477543134316697, "market_dynamics": 0.369013, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.300448, "high": 51.980797, "low": 50.466356, "close": 50.984465, "volume": 12056}, "trend_line": 47.163093, "activity_lines": {"activity_5": 50.729213, "activity_10": 50.289429, "activity_20": 49.657951, "activity_30": 48.644206}, "trend_signal": 1, "fair_value": 40.916699, "relative_strength": -1.963643, "rate_of_change": 0.35082611974316585, "market_dynamics": 0.327891, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.151103, "high": 51.980797, "low": 50.881203, "close": 51.880634, "volume": 7347}, "trend_line": 47.38096, "activity_lines": {"activity_5": 51.167138, "activity_10": 50.643086, "activity_20": 49.930688, "activity_30": 48.948563}, "trend_signal": 1, "fair_value": 41.046174, "relative_strength": -1.343561, "rate_of_change": 0.46194383392115157, "market_dynamics": 0.321311, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.930815, "high": 52.440627, "low": 50.465957, "close": 50.465957, "volume": 12201}, "trend_line": 47.582255, "activity_lines": {"activity_5": 51.019719, "activity_10": 50.711675, "activity_20": 50.049417, "activity_30": 49.147595}, "trend_signal": 1, "fair_value": 41.175979, "relative_strength": -1.661956, "rate_of_change": 0.42484365027640164, "market_dynamics": 0.305616, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.641292, "high": 51.930815, "low": 50.541329, "close": 51.011155, "volume": 18187}, "trend_line": 47.789429, "activity_lines": {"activity_5": 51.054579, "activity_10": 50.836854, "activity_20": 50.200705, "activity_30": 49.368815}, "trend_signal": 1, "fair_value": 41.298354, "relative_strength": -2.312622, "rate_of_change": 0.43540181103227416, "market_dynamics": 0.282321, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.111118, "high": 52.640553, "low": 51.111118, "close": 52.447325, "volume": 11630}, "trend_line": 48.08308, "activity_lines": {"activity_5": 51.49499, "activity_10": 51.174429, "activity_20": 50.470363, "activity_30": 49.669324}, "trend_signal": 1, "fair_value": 41.420203, "relative_strength": -1.49797, "rate_of_change": 0.6144685260834652, "market_dynamics": 0.360373, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.790498, "high": 52.950439, "low": 50.841318, "close": 51.221178, "volume": 15994}, "trend_line": 48.478314, "activity_lines": {"activity_5": 51.449414, "activity_10": 51.232921, "activity_20": 50.602956, "activity_30": 49.871782}, "trend_signal": 1, "fair_value": 41.544624, "relative_strength": -4.438466, "rate_of_change": 0.8219814537670943, "market_dynamics": 0.294917, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.281055, "high": 51.281055, "low": 49.106859, "close": 49.695641, "volume": 7118}, "trend_line": 48.753749, "activity_lines": {"activity_5": 50.879544, "activity_10": 50.9983, "activity_20": 50.572239, "activity_30": 49.950319}, "trend_signal": 1, "fair_value": 41.6384, "relative_strength": -5.696697, "rate_of_change": 0.5681612607237159, "market_dynamics": 0.089631, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.151473, "high": 50.436267, "low": 48.492086, "close": 48.848654, "volume": 15454}, "trend_line": 49.00357, "activity_lines": {"activity_5": 50.173012, "activity_10": 50.618377, "activity_20": 50.447653, "activity_30": 49.956442}, "trend_signal": 1, "fair_value": 41.73344, "relative_strength": -7.356989, "rate_of_change": 0.512413927388444, "market_dynamics": -0.317699, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.472093, "high": 48.53367, "low": 46.582791, "close": 47.410885, "volume": 14297}, "trend_line": 49.130127, "activity_lines": {"activity_5": 49.095043, "activity_10": 50.006595, "activity_20": 50.186424, "activity_30": 49.853688}, "trend_signal": 0, "fair_value": 41.816405, "relative_strength": -8.193221, "rate_of_change": 0.25826077569450195, "market_dynamics": -0.841137, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.592418, "high": 48.9937, "low": 47.592418, "close": 48.9937, "volume": 5510}, "trend_line": 49.270468, "activity_lines": {"activity_5": 48.784697, "activity_10": 49.728102, "activity_20": 50.088392, "activity_30": 49.844887}, "trend_signal": 0, "fair_value": 41.904784, "relative_strength": -8.368088, "rate_of_change": 0.28565161250244553, "market_dynamics": -1.238907, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.692012, "high": 50.291521, "low": 48.512478, "close": 49.954745, "volume": 7073}, "trend_line": 49.408924, "activity_lines": {"activity_5": 49.024942, "activity_10": 49.666063, "activity_20": 50.080242, "activity_30": 49.889034}, "trend_signal": 0, "fair_value": 42.007094, "relative_strength": -6.747873, "rate_of_change": 0.28101214707357336, "market_dynamics": -1.300412, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.48172, "high": 50.031517, "low": 49.251805, "close": 49.496215, "volume": 7772}, "trend_line": 49.464387, "activity_lines": {"activity_5": 49.196772, "activity_10": 49.539377, "activity_20": 50.026143, "activity_30": 49.894665}, "trend_signal": 0, "fair_value": 42.111048, "relative_strength": -6.939996, "rate_of_change": 0.1122530010975409, "market_dynamics": -1.298313, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.231812, "high": 49.231812, "low": 48.355236, "close": 48.9677, "volume": 13001}, "trend_line": 49.549995, "activity_lines": {"activity_5": 49.205725, "activity_10": 49.359951, "activity_20": 49.925768, "activity_30": 49.862621}, "trend_signal": 0, "fair_value": 42.215696, "relative_strength": -7.888878, "rate_of_change": 0.17306997052242973, "market_dynamics": -1.180529, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.67, "high": 49.7, "low": 49.16, "close": 49.3435, "volume": 3482}, "trend_line": 49.623262, "activity_lines": {"activity_5": 49.332009, "activity_10": 49.276092, "activity_20": 49.857179, "activity_30": 49.849299}, "trend_signal": 0, "fair_value": 42.320588, "relative_strength": -8.331551, "rate_of_change": 0.1478647979681818, "market_dynamics": -1.140174, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.24, "high": 49.24, "low": 48.255, "close": 48.4334, "volume": 11603}, "trend_line": 49.631489, "activity_lines": {"activity_5": 49.026085, "activity_10": 49.057082, "activity_20": 49.697092, "activity_30": 49.772533}, "trend_signal": 0, "fair_value": 42.414577, "relative_strength": -8.914763, "rate_of_change": 0.01657891816947683, "market_dynamics": -1.155488, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.54, "high": 50.3407, "low": 48.54, "close": 50.32, "volume": 12482}, "trend_line": 49.727589, "activity_lines": {"activity_5": 49.386381, "activity_10": 49.254071, "activity_20": 49.72109, "activity_30": 49.816954}, "trend_signal": 0, "fair_value": 42.511923, "relative_strength": -6.722784, "rate_of_change": 0.193627074134326, "market_dynamics": -0.979191, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.075, "high": 50.346, "low": 49.11, "close": 49.2283, "volume": 16029}, "trend_line": 49.804444, "activity_lines": {"activity_5": 49.358427, "activity_10": 49.268954, "activity_20": 49.641286, "activity_30": 49.784741}, "trend_signal": 0, "fair_value": 42.601749, "relative_strength": -8.263816, "rate_of_change": 0.1545520334798351, "market_dynamics": -0.851801, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.35, "high": 48.98, "low": 47.76, "close": 48.7648, "volume": 12965}, "trend_line": 49.799633, "activity_lines": {"activity_5": 49.193833, "activity_10": 49.208061, "activity_20": 49.521841, "activity_30": 49.717667}, "trend_signal": 0, "fair_value": 42.681109, "relative_strength": -8.612394, "rate_of_change": -0.009659780560940643, "market_dynamics": -0.726934, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.56, "high": 49.04, "low": 46.9401, "close": 46.9401, "volume": 20074}, "trend_line": 49.696775, "activity_lines": {"activity_5": 48.434533, "activity_10": 48.81693, "activity_20": 49.236755, "activity_30": 49.533182}, "trend_signal": 0, "fair_value": 42.740727, "relative_strength": -12.103515, "rate_of_change": -0.20654369079386123, "market_dynamics": -0.753493, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.93, "high": 47.06, "low": 44.4639, "close": 45.8628, "volume": 23901}, "trend_line": 49.603931, "activity_lines": {"activity_5": 47.47636, "activity_10": 48.238485, "activity_20": 48.863228, "activity_30": 49.285828}, "trend_signal": 0, "fair_value": 42.799242, "relative_strength": -13.639706, "rate_of_change": -0.18682097580778526, "market_dynamics": -0.943106, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.81, "high": 46.89, "low": 44.915, "close": 45.745, "volume": 16820}, "trend_line": 49.479564, "activity_lines": {"activity_5": 46.650293, "activity_10": 47.695548, "activity_20": 48.504318, "activity_30": 49.036865}, "trend_signal": 0, "fair_value": 42.858387, "relative_strength": -12.449888, "rate_of_change": -0.25072004878000387, "market_dynamics": -1.178065, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.53, "high": 46.31, "low": 45.14, "close": 45.9372, "volume": 22036}, "trend_line": 49.332514, "activity_lines": {"activity_5": 46.193293, "activity_10": 47.264096, "activity_20": 48.188662, "activity_30": 48.808325}, "trend_signal": 0, "fair_value": 42.925251, "relative_strength": -12.779729, "rate_of_change": -0.2971934029168085, "market_dynamics": -1.234335, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 46.39, "low": 44.6, "close": 46.0918, "volume": 18767}, "trend_line": 49.264693, "activity_lines": {"activity_5": 46.007233, "activity_10": 46.925464, "activity_20": 47.916032, "activity_30": 48.599247}, "trend_signal": 0, "fair_value": 42.985767, "relative_strength": -11.798697, "rate_of_change": -0.13747728323758673, "market_dynamics": -1.135683, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.9, "high": 46.16, "low": 44.66, "close": 45.7541, "volume": 26472}, "trend_line": 49.178788, "activity_lines": {"activity_5": 45.886807, "activity_10": 46.57772, "activity_20": 47.63207, "activity_30": 48.372757}, "trend_signal": 0, "fair_value": 43.05499, "relative_strength": -10.410136, "rate_of_change": -0.17437437395581434, "market_dynamics": -1.12659, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.6, "high": 45.88, "low": 44.26, "close": 44.31, "volume": 18614}, "trend_line": 49.010483, "activity_lines": {"activity_5": 45.36408, "activity_10": 46.032675, "activity_20": 47.235608, "activity_30": 48.058642}, "trend_signal": 0, "fair_value": 43.113891, "relative_strength": -11.626028, "rate_of_change": -0.3422308821437336, "market_dynamics": -1.138618, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.69, "high": 45.194, "low": 43.7501, "close": 43.91, "volume": 46940}, "trend_line": 48.795636, "activity_lines": {"activity_5": 44.81154, "activity_10": 45.489873, "activity_20": 46.8398, "activity_30": 47.729578}, "trend_signal": 0, "fair_value": 43.168684, "relative_strength": -10.531903, "rate_of_change": -0.43836948107611773, "market_dynamics": -1.190479, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.61, "high": 44.88, "low": 42.02, "close": 42.0305, "volume": 83488}, "trend_line": 48.524191, "activity_lines": {"activity_5": 43.754833, "activity_10": 44.721889, "activity_20": 46.299807, "activity_30": 47.293118}, "trend_signal": 0, "fair_value": 43.201508, "relative_strength": -12.112124, "rate_of_change": -0.5562895009709473, "market_dynamics": -1.289131, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.48, "high": 43.64, "low": 41.99, "close": 43.4323, "volume": 33233}, "trend_line": 48.289462, "activity_lines": {"activity_5": 43.42584, "activity_10": 44.339647, "activity_20": 45.929819, "activity_30": 46.964609}, "trend_signal": 0, "fair_value": 43.24872, "relative_strength": -11.908996, "rate_of_change": -0.4837360400300162, "market_dynamics": -1.317628, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.72, "high": 44.5, "low": 42.19, "close": 42.58, "volume": 31424}, "trend_line": 48.04501, "activity_lines": {"activity_5": 42.990047, "activity_10": 43.899396, "activity_20": 45.504452, "activity_30": 46.596257}, "trend_signal": 0, "fair_value": 43.288053, "relative_strength": -16.302419, "rate_of_change": -0.5062222478270778, "market_dynamics": -1.296356, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.22, "high": 46.505, "low": 42.22, "close": 46.17, "volume": 30675}, "trend_line": 47.874402, "activity_lines": {"activity_5": 43.962527, "activity_10": 44.191147, "activity_20": 45.443994, "activity_30": 46.475288}, "trend_signal": 0, "fair_value": 43.350136, "relative_strength": -12.843206, "rate_of_change": -0.35510035277335633, "market_dynamics": -1.08545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.45, "high": 47.21, "low": 44.94, "close": 45.7748, "volume": 26719}, "trend_line": 47.700746, "activity_lines": {"activity_5": 44.679273, "activity_10": 44.405458, "activity_20": 45.359344, "activity_30": 46.33983}, "trend_signal": 0, "fair_value": 43.412765, "relative_strength": -13.693188, "rate_of_change": -0.36273246817788163, "market_dynamics": -0.824759, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.7, "high": 46.405, "low": 45.01, "close": 46.3308, "volume": 14172}, "trend_line": 47.515752, "activity_lines": {"activity_5": 45.457033, "activity_10": 44.720318, "activity_20": 45.347551, "activity_30": 46.251446}, "trend_signal": 0, "fair_value": 43.480404, "relative_strength": -13.106596, "rate_of_change": -0.38782202693434437, "market_dynamics": -0.451912, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.56, "high": 47.465, "low": 46.2415, "close": 47.34, "volume": 10929}, "trend_line": 47.411553, "activity_lines": {"activity_5": 46.284507, "activity_10": 45.211513, "activity_20": 45.446946, "activity_30": 46.240107}, "trend_signal": 0, "fair_value": 43.552732, "relative_strength": -12.850796, "rate_of_change": -0.21929359341719198, "market_dynamics": 0.025105, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.09, "high": 47.39, "low": 45.0, "close": 46.7752, "volume": 30891}, "trend_line": 47.270355, "activity_lines": {"activity_5": 46.6632, "activity_10": 45.577322, "activity_20": 45.500301, "activity_30": 46.199052}, "trend_signal": 0, "fair_value": 43.614907, "relative_strength": -13.662103, "rate_of_change": -0.2978134886237448, "market_dynamics": 0.329506, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.6, "high": 48.8, "low": 47.2, "close": 48.73, "volume": 18122}, "trend_line": 47.146444, "activity_lines": {"activity_5": 47.413813, "activity_10": 46.279984, "activity_20": 45.752058, "activity_30": 46.293223}, "trend_signal": 0, "fair_value": 43.689853, "relative_strength": -10.46586, "rate_of_change": -0.26213257759540765, "market_dynamics": 0.604233, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.42, "low": 48.26, "close": 50.3737, "volume": 14357}, "trend_line": 47.118195, "activity_lines": {"activity_5": 48.54166, "activity_10": 47.201136, "activity_20": 46.158945, "activity_30": 46.501433}, "trend_signal": 0, "fair_value": 43.769156, "relative_strength": -8.426619, "rate_of_change": -0.05991756239347003, "market_dynamics": 0.810474, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.78, "high": 52.23, "low": 48.5964, "close": 48.5964, "volume": 86214}, "trend_line": 47.081553, "activity_lines": {"activity_5": 48.77048, "activity_10": 47.681622, "activity_20": 46.39631, "activity_30": 46.596801}, "trend_signal": 0, "fair_value": 43.836685, "relative_strength": -9.018155, "rate_of_change": -0.07776613683949589, "market_dynamics": 0.978392, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.82, "high": 48.82, "low": 46.47, "close": 47.3, "volume": 90181}, "trend_line": 47.029932, "activity_lines": {"activity_5": 48.416127, "activity_10": 47.807018, "activity_20": 46.513217, "activity_30": 46.610895}, "trend_signal": 0, "fair_value": 43.88814, "relative_strength": -11.556772, "rate_of_change": -0.10964166793732835, "market_dynamics": 1.02471, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.26, "high": 48.3288, "low": 46.34, "close": 47.0804, "volume": 14437}, "trend_line": 47.018915, "activity_lines": {"activity_5": 47.99124, "activity_10": 47.822165, "activity_20": 46.616185, "activity_30": 46.614151}, "trend_signal": 0, "fair_value": 43.947778, "relative_strength": -12.386824, "rate_of_change": -0.023425506972883772, "market_dynamics": 0.905059, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.22, "high": 47.22, "low": 46.07, "close": 47.09, "volume": 15555}, "trend_line": 46.955459, "activity_lines": {"activity_5": 47.549207, "activity_10": 47.757233, "activity_20": 46.7194, "activity_30": 46.618737}, "trend_signal": 0, "fair_value": 43.99939, "relative_strength": -9.854106, "rate_of_change": -0.13495845235901802, "market_dynamics": 0.760207, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.1, "high": 49.37, "low": 47.1, "close": 49.0921, "volume": 12642}, "trend_line": 46.926704, "activity_lines": {"activity_5": 47.883873, "activity_10": 48.039591, "activity_20": 47.007446, "activity_30": 46.756585}, "trend_signal": 0, "fair_value": 44.069391, "relative_strength": -7.642877, "rate_of_change": -0.06123888598340984, "market_dynamics": 0.645888, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.82, "high": 50.39, "low": 47.82, "close": 48.6909, "volume": 30513}, "trend_line": 46.89986, "activity_lines": {"activity_5": 48.170247, "activity_10": 48.188689, "activity_20": 47.241345, "activity_30": 46.870404}, "trend_signal": 0, "fair_value": 44.125247, "relative_strength": -9.280222, "rate_of_change": -0.057204102806802895, "market_dynamics": 0.618716, "expectation": {"probability": 50.4129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e9a469-eda0-455a-af80-7f158293eedc/", "share_image": "https://sharemaestro.com/terminal/c2e9a469-eda0-455a-af80-7f158293eedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}