{"ticker": {"uuid": "c2e9a469-eda0-455a-af80-7f158293eedc", "symbol": "DTEC", "name": "ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTEC rose 13.68%, moving from 44.31 to 50.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.43 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.37"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.42, "low": 48.26, "close": 50.3737, "volume": 14357}, "trend_line": 47.118193, "activity_lines": {"activity_5": 48.54166, "activity_10": 47.201136, "activity_20": 46.158945, "activity_30": 46.501433}, "trend_signal": 0, "fair_value": 43.769157, "relative_strength": -8.426624, "rate_of_change": -0.05991968471513299, "market_dynamics": 0.82471, "expectation": {"probability": 52.0423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.853478, "high": 38.419593, "low": 37.793928, "close": 38.0619, "volume": 35048}, "trend_line": 35.650477, "activity_lines": {"activity_5": 37.576227, "activity_10": 37.02084, "activity_20": 36.59382, "activity_30": 36.234192}, "trend_signal": 1, "fair_value": 40.650003, "relative_strength": 0.055501, "rate_of_change": 0.28085013282324534, "market_dynamics": 0.58482, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.240516, "high": 39.649847, "low": 38.161117, "close": 39.273, "volume": 21640}, "trend_line": 35.8255, "activity_lines": {"activity_5": 38.25152, "activity_10": 37.488373, "activity_20": 36.863632, "activity_30": 36.467903}, "trend_signal": 1, "fair_value": 40.683804, "relative_strength": 0.62381, "rate_of_change": 0.49094153775276533, "market_dynamics": 0.867757, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.915483, "high": 39.079244, "low": 37.759234, "close": 37.7769, "volume": 23387}, "trend_line": 35.935783, "activity_lines": {"activity_5": 38.2137, "activity_10": 37.6256, "activity_20": 36.977204, "activity_30": 36.5938}, "trend_signal": 1, "fair_value": 40.712472, "relative_strength": -1.744026, "rate_of_change": 0.30783380552958806, "market_dynamics": 1.008546, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.744296, "high": 39.084154, "low": 37.684747, "close": 39.0385, "volume": 38143}, "trend_line": 36.063513, "activity_lines": {"activity_5": 38.549687, "activity_10": 37.967976, "activity_20": 37.210275, "activity_30": 36.793975}, "trend_signal": 1, "fair_value": 40.74139, "relative_strength": -0.752137, "rate_of_change": 0.3554395906720598, "market_dynamics": 1.11125, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.885698, "high": 38.95021, "low": 37.714661, "close": 38.172, "volume": 23159}, "trend_line": 36.202763, "activity_lines": {"activity_5": 38.463507, "activity_10": 38.10638, "activity_20": 37.349851, "activity_30": 36.930007}, "trend_signal": 1, "fair_value": 40.758842, "relative_strength": -1.847751, "rate_of_change": 0.386124335696295, "market_dynamics": 0.983428, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.131373, "high": 40.241501, "low": 38.131373, "close": 39.9774, "volume": 38061}, "trend_line": 36.42603, "activity_lines": {"activity_5": 38.96782, "activity_10": 38.533631, "activity_20": 37.653495, "activity_30": 37.173532}, "trend_signal": 1, "fair_value": 40.785251, "relative_strength": 0.32636, "rate_of_change": 0.6167125973230272, "market_dynamics": 1.031613, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.937699, "high": 40.860712, "low": 39.808675, "close": 39.8186, "volume": 30343}, "trend_line": 36.66523, "activity_lines": {"activity_5": 39.2915, "activity_10": 38.855678, "activity_20": 37.920725, "activity_30": 37.392407}, "trend_signal": 1, "fair_value": 40.810193, "relative_strength": -0.654626, "rate_of_change": 0.6566732635974984, "market_dynamics": 1.163848, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.778878, "high": 40.225497, "low": 39.391808, "close": 39.9873, "volume": 29317}, "trend_line": 36.898793, "activity_lines": {"activity_5": 39.63504, "activity_10": 39.140002, "activity_20": 38.188939, "activity_30": 37.606734}, "trend_signal": 1, "fair_value": 40.831857, "relative_strength": -1.213275, "rate_of_change": 0.6370149594043093, "market_dynamics": 1.105652, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.907921, "high": 40.309879, "low": 38.2065, "close": 38.2065, "volume": 20711}, "trend_line": 37.04664, "activity_lines": {"activity_5": 39.23762, "activity_10": 39.047611, "activity_20": 38.263591, "activity_30": 37.691102}, "trend_signal": 1, "fair_value": 40.835971, "relative_strength": -3.337935, "rate_of_change": 0.400682483028642, "market_dynamics": 1.010659, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.339804, "high": 38.446001, "low": 37.426716, "close": 37.4552, "volume": 32134}, "trend_line": 37.12401, "activity_lines": {"activity_5": 38.645233, "activity_10": 38.797384, "activity_20": 38.252, "activity_30": 37.717461}, "trend_signal": 1, "fair_value": 40.836434, "relative_strength": -4.836128, "rate_of_change": 0.20884485070711392, "market_dynamics": 0.618786, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.550804, "high": 37.615315, "low": 35.51124, "close": 35.9393, "volume": 24268}, "trend_line": 37.14814, "activity_lines": {"activity_5": 37.595333, "activity_10": 38.281487, "activity_20": 38.086071, "activity_30": 37.641028}, "trend_signal": 1, "fair_value": 40.82709, "relative_strength": -6.645647, "rate_of_change": 0.06499836628639939, "market_dynamics": 0.000178, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.94787, "high": 36.70216, "low": 35.94787, "close": 36.4459, "volume": 23453}, "trend_line": 37.150183, "activity_lines": {"activity_5": 36.983507, "activity_10": 37.896293, "activity_20": 37.973012, "activity_30": 37.595722}, "trend_signal": 0, "fair_value": 40.813251, "relative_strength": -5.949751, "rate_of_change": 0.005499602402705657, "market_dynamics": -0.598013, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.573187, "high": 37.784022, "low": 36.573187, "close": 37.6152, "volume": 45449}, "trend_line": 37.149367, "activity_lines": {"activity_5": 36.986293, "activity_10": 37.7751, "activity_20": 37.969512, "activity_30": 37.625723}, "trend_signal": 0, "fair_value": 40.815662, "relative_strength": -5.256821, "rate_of_change": -0.002196489853092708, "market_dynamics": -0.716487, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.377101, "high": 37.448361, "low": 36.781608, "close": 36.8355, "volume": 40610}, "trend_line": 37.152733, "activity_lines": {"activity_5": 36.88732, "activity_10": 37.515084, "activity_20": 37.886178, "activity_30": 37.605474}, "trend_signal": 0, "fair_value": 40.816119, "relative_strength": -5.895073, "rate_of_change": 0.009060719661790626, "market_dynamics": -0.844158, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.940394, "high": 37.069418, "low": 36.394526, "close": 36.464, "volume": 26071}, "trend_line": 37.15092, "activity_lines": {"activity_5": 36.755913, "activity_10": 37.227576, "activity_20": 37.765793, "activity_30": 37.56104}, "trend_signal": 0, "fair_value": 40.813141, "relative_strength": -6.584035, "rate_of_change": -0.004879856348652764, "market_dynamics": -0.793657, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.225812, "high": 36.374785, "low": 35.173775, "close": 35.1837, "volume": 40344}, "trend_line": 37.140167, "activity_lines": {"activity_5": 36.26382, "activity_10": 36.738342, "activity_20": 37.521288, "activity_30": 37.434122}, "trend_signal": 0, "fair_value": 40.80183, "relative_strength": -7.03948, "rate_of_change": -0.028944101518888692, "market_dynamics": -0.7314, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.945492, "high": 35.501285, "low": 34.598816, "close": 35.1558, "volume": 21262}, "trend_line": 37.090317, "activity_lines": {"activity_5": 35.8128, "activity_10": 36.331193, "activity_20": 37.276961, "activity_30": 37.306098}, "trend_signal": 0, "fair_value": 40.782249, "relative_strength": -6.338539, "rate_of_change": -0.13422125969438772, "market_dynamics": -0.998141, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.024849, "high": 35.163896, "low": 34.101935, "close": 35.0709, "volume": 39330}, "trend_line": 37.094167, "activity_lines": {"activity_5": 35.419487, "activity_10": 35.993385, "activity_20": 37.02884, "activity_30": 37.175814}, "trend_signal": 0, "fair_value": 40.748724, "relative_strength": -6.868585, "rate_of_change": 0.010380067660246498, "market_dynamics": -1.085338, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.707276, "high": 35.501265, "low": 34.310281, "close": 34.3738, "volume": 44416}, "trend_line": 37.069247, "activity_lines": {"activity_5": 34.963427, "activity_10": 35.618222, "activity_20": 36.723875, "activity_30": 37.000306}, "trend_signal": 0, "fair_value": 40.710255, "relative_strength": -9.011154, "rate_of_change": -0.06718037366899655, "market_dynamics": -1.048609, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.449202, "high": 35.084394, "low": 33.377317, "close": 33.4456, "volume": 31965}, "trend_line": 37.005357, "activity_lines": {"activity_5": 34.36208, "activity_10": 35.14398, "activity_20": 36.3432, "activity_30": 36.766522}, "trend_signal": 0, "fair_value": 40.668949, "relative_strength": -9.156728, "rate_of_change": -0.1723531098433175, "market_dynamics": -1.153644, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.149072, "high": 33.605716, "low": 32.087111, "close": 32.1414, "volume": 37560}, "trend_line": 36.846407, "activity_lines": {"activity_5": 33.527227, "activity_10": 34.505513, "activity_20": 35.860014, "activity_30": 36.452719}, "trend_signal": 0, "fair_value": 40.637693, "relative_strength": -10.28614, "rate_of_change": -0.4295324052676948, "market_dynamics": -1.139269, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.414617, "high": 34.55958, "low": 32.245895, "close": 34.5305, "volume": 21808}, "trend_line": 36.795183, "activity_lines": {"activity_5": 33.69156, "activity_10": 34.37048, "activity_20": 35.632555, "activity_30": 36.303305}, "trend_signal": 0, "fair_value": 40.598601, "relative_strength": -8.811948, "rate_of_change": -0.139020339215158, "market_dynamics": -1.260526, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.568358, "high": 35.0781, "low": 34.340086, "close": 35.0781, "volume": 32886}, "trend_line": 36.74965, "activity_lines": {"activity_5": 34.080113, "activity_10": 34.369836, "activity_20": 35.479831, "activity_30": 36.192526}, "trend_signal": 0, "fair_value": 40.56503, "relative_strength": -8.412722, "rate_of_change": -0.12374717636272915, "market_dynamics": -1.207073, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.88597, "high": 36.960271, "low": 34.88597, "close": 36.7979, "volume": 32313}, "trend_line": 36.76008, "activity_lines": {"activity_5": 35.041453, "activity_10": 34.728013, "activity_20": 35.503749, "activity_30": 36.195639}, "trend_signal": 0, "fair_value": 40.538245, "relative_strength": -5.974658, "rate_of_change": 0.028381222678309847, "market_dynamics": -0.831612, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.880819, "high": 37.5702, "low": 36.880819, "close": 37.5702, "volume": 21081}, "trend_line": 36.812267, "activity_lines": {"activity_5": 36.09862, "activity_10": 35.227291, "activity_20": 35.611889, "activity_30": 36.247905}, "trend_signal": 0, "fair_value": 40.507624, "relative_strength": -4.857022, "rate_of_change": 0.14196650279323775, "market_dynamics": -0.431695, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.416508, "high": 38.7785, "low": 37.258008, "close": 38.7785, "volume": 22877}, "trend_line": 36.912243, "activity_lines": {"activity_5": 37.28358, "activity_10": 35.926147, "activity_20": 35.837971, "activity_30": 36.374758}, "trend_signal": 0, "fair_value": 40.481178, "relative_strength": -2.535795, "rate_of_change": 0.27158338278921557, "market_dynamics": 0.073578, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.677221, "high": 38.894873, "low": 38.232487, "close": 38.8649, "volume": 19297}, "trend_line": 37.005847, "activity_lines": {"activity_5": 38.054867, "activity_10": 36.575353, "activity_20": 36.07799, "activity_30": 36.500736}, "trend_signal": 0, "fair_value": 40.457688, "relative_strength": -2.479395, "rate_of_change": 0.2535852399974888, "market_dynamics": 0.372276, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.647482, "high": 40.533209, "low": 38.647482, "close": 40.3891, "volume": 162837}, "trend_line": 37.116283, "activity_lines": {"activity_5": 39.04526, "activity_10": 37.434247, "activity_20": 36.467713, "activity_30": 36.719011}, "trend_signal": 0, "fair_value": 40.428356, "relative_strength": -0.982239, "rate_of_change": 0.2984285159045271, "market_dynamics": 0.689554, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.405139, "high": 41.101779, "low": 40.275763, "close": 40.9938, "volume": 33164}, "trend_line": 37.248127, "activity_lines": {"activity_5": 39.883153, "activity_10": 38.306393, "activity_20": 36.913113, "activity_30": 36.969173}, "trend_signal": 0, "fair_value": 40.398039, "relative_strength": -0.416269, "rate_of_change": 0.3552187593784481, "market_dynamics": 0.875873, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.280874, "high": 41.619242, "low": 41.155379, "close": 41.234, "volume": 17701}, "trend_line": 37.355847, "activity_lines": {"activity_5": 40.521387, "activity_10": 39.101847, "activity_20": 37.368117, "activity_30": 37.226326}, "trend_signal": 0, "fair_value": 40.369006, "relative_strength": -0.164768, "rate_of_change": 0.2891957493594255, "market_dynamics": 0.965303, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.793294, "high": 40.793294, "low": 39.220876, "close": 39.3403, "volume": 16646}, "trend_line": 37.39846, "activity_lines": {"activity_5": 40.284133, "activity_10": 39.411385, "activity_20": 37.624773, "activity_30": 37.354355}, "trend_signal": 0, "fair_value": 40.314322, "relative_strength": -3.153759, "rate_of_change": 0.11407317306980859, "market_dynamics": 0.979384, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.80798, "high": 40.962411, "low": 39.768172, "close": 40.4879, "volume": 30260}, "trend_line": 37.438957, "activity_lines": {"activity_5": 40.39196, "activity_10": 39.798689, "activity_20": 37.97453, "activity_30": 37.553674}, "trend_signal": 1, "fair_value": 40.2767, "relative_strength": -2.060983, "rate_of_change": 0.10828520746576731, "market_dynamics": 0.823536, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.096637, "high": 40.208, "low": 39.341976, "close": 40.208, "volume": 26511}, "trend_line": 37.519993, "activity_lines": {"activity_5": 40.298287, "activity_10": 40.026785, "activity_20": 38.278382, "activity_30": 37.732322}, "trend_signal": 1, "fair_value": 40.225992, "relative_strength": -3.748493, "rate_of_change": 0.2164483374897368, "market_dynamics": 0.741403, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.375242, "high": 40.992266, "low": 40.375242, "close": 40.5706, "volume": 19161}, "trend_line": 37.571063, "activity_lines": {"activity_5": 40.337553, "activity_10": 40.227538, "activity_20": 38.60442, "activity_30": 37.929135}, "trend_signal": 1, "fair_value": 40.189979, "relative_strength": -3.705473, "rate_of_change": 0.1361140978890983, "market_dynamics": 0.687984, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.395217, "high": 41.30085, "low": 40.046896, "close": 40.5646, "volume": 23261}, "trend_line": 37.650817, "activity_lines": {"activity_5": 40.403033, "activity_10": 40.358605, "activity_20": 38.912101, "activity_30": 38.122267}, "trend_signal": 1, "fair_value": 40.136544, "relative_strength": -4.846486, "rate_of_change": 0.21227506924677966, "market_dynamics": 0.761534, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.260873, "high": 41.4789, "low": 39.887672, "close": 41.4789, "volume": 26662}, "trend_line": 37.700867, "activity_lines": {"activity_5": 40.817907, "activity_10": 40.601465, "activity_20": 39.287332, "activity_30": 38.36924}, "trend_signal": 1, "fair_value": 40.079324, "relative_strength": -3.846199, "rate_of_change": 0.13293204235116282, "market_dynamics": 0.837973, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.738704, "high": 41.738704, "low": 40.245904, "close": 41.2212, "volume": 42789}, "trend_line": 37.74762, "activity_lines": {"activity_5": 41.004307, "activity_10": 40.748373, "activity_20": 39.608042, "activity_30": 38.596358}, "trend_signal": 1, "fair_value": 40.026546, "relative_strength": -3.937468, "rate_of_change": 0.12401041068895147, "market_dynamics": 0.940986, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.032119, "high": 41.470007, "low": 40.206102, "close": 41.3885, "volume": 23148}, "trend_line": 37.794327, "activity_lines": {"activity_5": 41.197587, "activity_10": 40.882856, "activity_20": 39.915803, "activity_30": 38.831254}, "trend_signal": 1, "fair_value": 39.997488, "relative_strength": -4.930411, "rate_of_change": 0.12373495335601276, "market_dynamics": 0.941947, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.360544, "high": 42.146753, "low": 41.350592, "close": 42.0747, "volume": 37910}, "trend_line": 37.923267, "activity_lines": {"activity_5": 41.5409, "activity_10": 41.123933, "activity_20": 40.258833, "activity_30": 39.107407}, "trend_signal": 1, "fair_value": 39.989135, "relative_strength": -4.080715, "rate_of_change": 0.34116231253436535, "market_dynamics": 0.933024, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.967637, "high": 42.793654, "low": 41.111764, "close": 42.4316, "volume": 52936}, "trend_line": 38.089147, "activity_lines": {"activity_5": 41.902907, "activity_10": 41.410247, "activity_20": 40.599182, "activity_30": 39.398267}, "trend_signal": 1, "fair_value": 39.972347, "relative_strength": -2.855888, "rate_of_change": 0.43740957233456246, "market_dynamics": 0.870375, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.276137, "high": 42.674217, "low": 41.340648, "close": 41.3506, "volume": 38535}, "trend_line": 38.269523, "activity_lines": {"activity_5": 41.780113, "activity_10": 41.478242, "activity_20": 40.793788, "activity_30": 39.608683}, "trend_signal": 1, "fair_value": 39.953959, "relative_strength": -5.057302, "rate_of_change": 0.4735627185350266, "market_dynamics": 0.615155, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.698936, "high": 42.31606, "low": 41.410328, "close": 41.7686, "volume": 26608}, "trend_line": 38.446947, "activity_lines": {"activity_5": 41.805207, "activity_10": 41.585685, "activity_20": 40.98435, "activity_30": 39.83443}, "trend_signal": 1, "fair_value": 39.937997, "relative_strength": -5.968806, "rate_of_change": 0.463616962249574, "market_dynamics": 0.413245, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.599367, "high": 42.163646, "low": 41.599367, "close": 42.0487, "volume": 20651}, "trend_line": 38.59473, "activity_lines": {"activity_5": 41.887173, "activity_10": 41.720771, "activity_20": 41.167122, "activity_30": 40.066801}, "trend_signal": 1, "fair_value": 39.916407, "relative_strength": -5.438359, "rate_of_change": 0.38438162593247494, "market_dynamics": 0.15999, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.067113, "high": 42.067113, "low": 40.564361, "close": 40.9087, "volume": 26520}, "trend_line": 38.730503, "activity_lines": {"activity_5": 41.545127, "activity_10": 41.615116, "activity_20": 41.208129, "activity_30": 40.21609}, "trend_signal": 1, "fair_value": 39.881103, "relative_strength": -6.957285, "rate_of_change": 0.35179155288818026, "market_dynamics": -0.17246, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.043336, "high": 41.536258, "low": 40.0348, "close": 40.0348, "volume": 21374}, "trend_line": 38.84953, "activity_lines": {"activity_5": 40.989513, "activity_10": 41.344424, "activity_20": 41.146331, "activity_30": 40.300238}, "trend_signal": 1, "fair_value": 39.836199, "relative_strength": -7.356929, "rate_of_change": 0.3073210797184913, "market_dynamics": -0.411423, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.322515, "high": 40.390189, "low": 38.504285, "close": 38.6256, "volume": 28828}, "trend_line": 38.96426, "activity_lines": {"activity_5": 40.123953, "activity_10": 40.827145, "activity_20": 40.938589, "activity_30": 40.285791}, "trend_signal": 1, "fair_value": 39.780042, "relative_strength": -7.537737, "rate_of_change": 0.2953188880277356, "market_dynamics": -0.676144, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.912345, "high": 40.374793, "low": 38.703353, "close": 40.2281, "volume": 36579}, "trend_line": 39.133337, "activity_lines": {"activity_5": 39.974227, "activity_10": 40.653109, "activity_20": 40.884193, "activity_30": 40.367329}, "trend_signal": 1, "fair_value": 39.742467, "relative_strength": -5.997762, "rate_of_change": 0.4339284256906056, "market_dynamics": -0.753657, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.454903, "high": 41.1191, "low": 39.688599, "close": 41.1191, "volume": 34533}, "trend_line": 39.334943, "activity_lines": {"activity_5": 40.2242, "activity_10": 40.659129, "activity_20": 40.908163, "activity_30": 40.495443}, "trend_signal": 1, "fair_value": 39.719018, "relative_strength": -4.320138, "rate_of_change": 0.5151771237909134, "market_dynamics": -0.708774, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.360582, "high": 41.907943, "low": 41.201349, "close": 41.6679, "volume": 22329}, "trend_line": 39.57808, "activity_lines": {"activity_5": 40.71908, "activity_10": 40.769829, "activity_20": 40.980923, "activity_30": 40.645956}, "trend_signal": 1, "fair_value": 39.705582, "relative_strength": -4.627174, "rate_of_change": 0.6181196194945479, "market_dynamics": -0.624275, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.868039, "high": 42.743814, "low": 41.858087, "close": 42.5187, "volume": 29763}, "trend_line": 39.880517, "activity_lines": {"activity_5": 41.446947, "activity_10": 41.042616, "activity_20": 41.131502, "activity_30": 40.835673}, "trend_signal": 1, "fair_value": 39.691381, "relative_strength": -4.052368, "rate_of_change": 0.7641527835609954, "market_dynamics": -0.358106, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.584651, "high": 42.741395, "low": 41.698922, "close": 42.0353, "volume": 24318}, "trend_line": 40.210313, "activity_lines": {"activity_5": 41.848087, "activity_10": 41.225929, "activity_20": 41.229926, "activity_30": 40.974692}, "trend_signal": 1, "fair_value": 39.667717, "relative_strength": -4.921394, "rate_of_change": 0.8269601921158689, "market_dynamics": -0.316764, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.027312, "high": 42.146736, "low": 40.385232, "close": 40.9724, "volume": 23534}, "trend_line": 40.425043, "activity_lines": {"activity_5": 41.667613, "activity_10": 41.203538, "activity_20": 41.214287, "activity_30": 41.023858}, "trend_signal": 1, "fair_value": 39.637655, "relative_strength": -6.695156, "rate_of_change": 0.5340172308531967, "market_dynamics": -0.422602, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.032113, "high": 41.728753, "low": 40.595717, "close": 41.3043, "volume": 27970}, "trend_line": 40.632583, "activity_lines": {"activity_5": 41.548153, "activity_10": 41.255969, "activity_20": 41.227951, "activity_30": 41.080585}, "trend_signal": 1, "fair_value": 39.603162, "relative_strength": -6.840411, "rate_of_change": 0.5133946301553581, "market_dynamics": -0.417083, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.032134, "high": 42.062167, "low": 40.96247, "close": 40.9977, "volume": 45046}, "trend_line": 40.772577, "activity_lines": {"activity_5": 41.314147, "activity_10": 41.266189, "activity_20": 41.207194, "activity_30": 41.104141}, "trend_signal": 1, "fair_value": 39.5657, "relative_strength": -8.713074, "rate_of_change": 0.344536304768027, "market_dynamics": -0.459386, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.902781, "high": 41.196365, "low": 40.624124, "close": 40.8366, "volume": 23494}, "trend_line": 40.881457, "activity_lines": {"activity_5": 41.07112, "activity_10": 41.2455, "activity_20": 41.169061, "activity_30": 41.108271}, "trend_signal": 1, "fair_value": 39.518513, "relative_strength": -9.370527, "rate_of_change": 0.26704223282231876, "market_dynamics": -0.555657, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.773399, "high": 41.17148, "low": 40.484791, "close": 41.0014, "volume": 40368}, "trend_line": 40.955553, "activity_lines": {"activity_5": 40.995167, "activity_10": 41.240196, "activity_20": 41.145328, "activity_30": 41.116009}, "trend_signal": 1, "fair_value": 39.471721, "relative_strength": -8.659842, "rate_of_change": 0.18124598641385112, "market_dynamics": -0.420516, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.061927, "high": 41.798375, "low": 40.783272, "close": 41.7932, "volume": 25832}, "trend_line": 41.053163, "activity_lines": {"activity_5": 41.252073, "activity_10": 41.33566, "activity_20": 41.199278, "activity_30": 41.170051}, "trend_signal": 1, "fair_value": 39.428763, "relative_strength": -8.36919, "rate_of_change": 0.23833153955947312, "market_dynamics": -0.372186, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.758589, "high": 42.624413, "low": 41.370461, "close": 42.5856, "volume": 29891}, "trend_line": 41.12638, "activity_lines": {"activity_5": 41.718393, "activity_10": 41.54674, "activity_20": 41.32597, "activity_30": 41.268918}, "trend_signal": 1, "fair_value": 39.398443, "relative_strength": -7.21609, "rate_of_change": 0.1783467938877198, "market_dynamics": -0.203006, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.485064, "high": 43.267191, "low": 41.629193, "close": 41.6691, "volume": 81277}, "trend_line": 41.14889, "activity_lines": {"activity_5": 41.793793, "activity_10": 41.56452, "activity_20": 41.359677, "activity_30": 41.303932}, "trend_signal": 1, "fair_value": 39.353726, "relative_strength": -7.101835, "rate_of_change": 0.05473372565249853, "market_dynamics": 0.123008, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.967655, "high": 42.325928, "low": 41.227822, "close": 41.668, "volume": 28878}, "trend_line": 41.163357, "activity_lines": {"activity_5": 41.824067, "activity_10": 41.582078, "activity_20": 41.39521, "activity_30": 41.337423}, "trend_signal": 1, "fair_value": 39.306731, "relative_strength": -6.057926, "rate_of_change": 0.03515769198147564, "market_dynamics": 0.237878, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.738743, "high": 42.077111, "low": 39.569204, "close": 39.7981, "volume": 20818}, "trend_line": 41.178617, "activity_lines": {"activity_5": 41.175613, "activity_10": 41.275122, "activity_20": 41.256294, "activity_30": 41.249342}, "trend_signal": 0, "fair_value": 39.244006, "relative_strength": -8.069603, "rate_of_change": 0.03707180636410421, "market_dynamics": -0.017063, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.205762, "high": 40.345444, "low": 38.205762, "close": 40.2717, "volume": 40210}, "trend_line": 41.17141, "activity_lines": {"activity_5": 40.765247, "activity_10": 41.094951, "activity_20": 41.169876, "activity_30": 41.190831}, "trend_signal": 0, "fair_value": 39.187262, "relative_strength": -6.777925, "rate_of_change": -0.01750180196678551, "market_dynamics": -0.397934, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.275759, "high": 41.748556, "low": 40.131953, "close": 41.7188, "volume": 24471}, "trend_line": 41.22177, "activity_lines": {"activity_5": 40.93868, "activity_10": 41.190629, "activity_20": 41.228404, "activity_30": 41.226147}, "trend_signal": 0, "fair_value": 39.14206, "relative_strength": -6.960826, "rate_of_change": 0.12231789001153406, "market_dynamics": -0.727058, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.72875, "high": 42.694095, "low": 41.72875, "close": 42.693, "volume": 18658}, "trend_line": 41.292517, "activity_lines": {"activity_5": 41.494633, "activity_10": 41.455898, "activity_20": 41.381285, "activity_30": 41.321065}, "trend_signal": 1, "fair_value": 39.092836, "relative_strength": -5.932628, "rate_of_change": 0.1716253329248046, "market_dynamics": -0.843473, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.664236, "high": 43.042412, "low": 42.276108, "close": 42.8583, "volume": 14027}, "trend_line": 41.368973, "activity_lines": {"activity_5": 42.037427, "activity_10": 41.720398, "activity_20": 41.541411, "activity_30": 41.422083}, "trend_signal": 1, "fair_value": 39.038316, "relative_strength": -5.636849, "rate_of_change": 0.18515703462688, "market_dynamics": -0.457756, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.564689, "high": 42.753776, "low": 40.838714, "close": 40.9867, "volume": 11280}, "trend_line": 41.352567, "activity_lines": {"activity_5": 41.877, "activity_10": 41.607849, "activity_20": 41.509845, "activity_30": 41.39742}, "trend_signal": 1, "fair_value": 38.977881, "relative_strength": -5.683199, "rate_of_change": -0.03965774059703239, "market_dynamics": -0.351045, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.461867, "high": 42.594604, "low": 41.181419, "close": 42.5333, "volume": 13058}, "trend_line": 41.396303, "activity_lines": {"activity_5": 42.152867, "activity_10": 41.776767, "activity_20": 41.614331, "activity_30": 41.473597}, "trend_signal": 1, "fair_value": 38.928853, "relative_strength": -5.727336, "rate_of_change": 0.10576368814057578, "market_dynamics": -0.137438, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.554316, "high": 43.400735, "low": 42.325917, "close": 43.1176, "volume": 19554}, "trend_line": 41.45394, "activity_lines": {"activity_5": 42.472727, "activity_10": 42.038465, "activity_20": 41.763487, "activity_30": 41.584648}, "trend_signal": 1, "fair_value": 38.883537, "relative_strength": -5.613971, "rate_of_change": 0.13923224013506644, "market_dynamics": 0.083397, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.34595, "high": 44.087374, "low": 43.077942, "close": 43.9576, "volume": 24832}, "trend_line": 41.516703, "activity_lines": {"activity_5": 42.979333, "activity_10": 42.443218, "activity_20": 41.983127, "activity_30": 41.746175}, "trend_signal": 1, "fair_value": 38.855985, "relative_strength": -4.169857, "rate_of_change": 0.15140418498216765, "market_dynamics": 0.317665, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.017709, "high": 44.098022, "low": 43.102125, "close": 43.8538, "volume": 40747}, "trend_line": 41.56411, "activity_lines": {"activity_5": 43.367033, "activity_10": 42.787489, "activity_20": 42.181977, "activity_30": 41.896955}, "trend_signal": 1, "fair_value": 38.833106, "relative_strength": -4.505833, "rate_of_change": 0.11418777642338254, "market_dynamics": 0.797205, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.54994, "high": 44.157012, "low": 43.321044, "close": 44.0765, "volume": 30655}, "trend_line": 41.654973, "activity_lines": {"activity_5": 43.7626, "activity_10": 43.132509, "activity_20": 42.39568, "activity_30": 42.059045}, "trend_signal": 1, "fair_value": 38.799865, "relative_strength": -5.006901, "rate_of_change": 0.21860927612788725, "market_dynamics": 1.015478, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.007744, "high": 44.141399, "low": 43.569856, "close": 44.0583, "volume": 14267}, "trend_line": 41.731297, "activity_lines": {"activity_5": 43.946113, "activity_10": 43.396431, "activity_20": 42.597929, "activity_30": 42.214098}, "trend_signal": 1, "fair_value": 38.758992, "relative_strength": -5.744017, "rate_of_change": 0.18322902285880635, "market_dynamics": 1.007327, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.908255, "high": 43.928159, "low": 43.042431, "close": 43.6294, "volume": 17830}, "trend_line": 41.783987, "activity_lines": {"activity_5": 43.884993, "activity_10": 43.513524, "activity_20": 42.744635, "activity_30": 42.336556}, "trend_signal": 1, "fair_value": 38.710613, "relative_strength": -5.67672, "rate_of_change": 0.12626015433933305, "market_dynamics": 0.878518, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.918182, "high": 44.147078, "low": 43.1887, "close": 43.3546, "volume": 13322}, "trend_line": 41.865517, "activity_lines": {"activity_5": 43.698153, "activity_10": 43.545915, "activity_20": 42.854099, "activity_30": 42.437886}, "trend_signal": 1, "fair_value": 38.657236, "relative_strength": -4.852536, "rate_of_change": 0.19512259564888737, "market_dynamics": 0.658021, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.530036, "high": 45.301491, "low": 43.440468, "close": 45.196, "volume": 28678}, "trend_line": 42.037557, "activity_lines": {"activity_5": 44.165313, "activity_10": 43.901076, "activity_20": 43.12771, "activity_30": 42.652756}, "trend_signal": 1, "fair_value": 38.617122, "relative_strength": -5.195813, "rate_of_change": 0.4109348512285245, "market_dynamics": 0.773917, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.490592, "high": 45.908576, "low": 44.08736, "close": 44.0998, "volume": 18863}, "trend_line": 42.22003, "activity_lines": {"activity_5": 44.177593, "activity_10": 44.014425, "activity_20": 43.276162, "activity_30": 42.785804}, "trend_signal": 1, "fair_value": 38.575121, "relative_strength": -5.360529, "rate_of_change": 0.4340713709885702, "market_dynamics": 0.860048, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.186898, "high": 45.7416, "low": 43.967954, "close": 45.7416, "volume": 12004}, "trend_line": 42.403813, "activity_lines": {"activity_5": 44.735587, "activity_10": 44.369682, "activity_20": 43.566222, "activity_30": 43.013002}, "trend_signal": 1, "fair_value": 38.560343, "relative_strength": -3.28642, "rate_of_change": 0.4352981274527712, "market_dynamics": 1.02762, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.167311, "high": 46.445966, "low": 45.818991, "close": 46.439, "volume": 11663}, "trend_line": 42.581143, "activity_lines": {"activity_5": 45.413827, "activity_10": 44.793405, "activity_20": 43.9039, "activity_30": 43.273337}, "trend_signal": 1, "fair_value": 38.560276, "relative_strength": -2.757969, "rate_of_change": 0.4181935242474486, "market_dynamics": 1.251843, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.455963, "high": 47.35662, "low": 46.306683, "close": 47.3192, "volume": 23084}, "trend_line": 42.76952, "activity_lines": {"activity_5": 46.19816, "activity_10": 45.316776, "activity_20": 44.307056, "activity_30": 43.579018}, "trend_signal": 1, "fair_value": 38.556916, "relative_strength": -1.587392, "rate_of_change": 0.44239535796397644, "market_dynamics": 1.270978, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.341699, "high": 47.839299, "low": 46.575394, "close": 46.7608, "volume": 31305}, "trend_line": 42.910923, "activity_lines": {"activity_5": 46.532053, "activity_10": 45.6775, "activity_20": 44.630126, "activity_30": 43.83652}, "trend_signal": 1, "fair_value": 38.556151, "relative_strength": -1.943333, "rate_of_change": 0.33061628935746024, "market_dynamics": 1.462987, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.932679, "high": 47.652413, "low": 45.083362, "close": 46.063, "volume": 30706}, "trend_line": 43.04518, "activity_lines": {"activity_5": 46.529027, "activity_10": 45.858496, "activity_20": 44.862487, "activity_30": 44.03988}, "trend_signal": 1, "fair_value": 38.543384, "relative_strength": -1.366547, "rate_of_change": 0.3128737174914769, "market_dynamics": 1.495183, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.043036, "high": 46.673204, "low": 45.73315, "close": 46.14, "volume": 14417}, "trend_line": 43.217433, "activity_lines": {"activity_5": 46.420787, "activity_10": 46.017375, "activity_20": 45.072349, "activity_30": 44.239545}, "trend_signal": 1, "fair_value": 38.531451, "relative_strength": -1.595427, "rate_of_change": 0.4001679165936761, "market_dynamics": 1.378567, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.168346, "high": 45.918069, "low": 45.168346, "close": 45.8345, "volume": 24834}, "trend_line": 43.36844, "activity_lines": {"activity_5": 46.184153, "activity_10": 46.082858, "activity_20": 45.225171, "activity_30": 44.408388}, "trend_signal": 1, "fair_value": 38.534576, "relative_strength": -1.556132, "rate_of_change": 0.34941223834372553, "market_dynamics": 1.153436, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.282865, "high": 46.462799, "low": 44.656068, "close": 44.8386, "volume": 30120}, "trend_line": 43.49647, "activity_lines": {"activity_5": 45.655853, "activity_10": 45.927176, "activity_20": 45.263548, "activity_30": 44.503237}, "trend_signal": 1, "fair_value": 38.537615, "relative_strength": -1.582537, "rate_of_change": 0.29521467684796254, "market_dynamics": 0.704068, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.363624, "high": 46.54282, "low": 44.29365, "close": 46.3253, "volume": 15392}, "trend_line": 43.679427, "activity_lines": {"activity_5": 45.788493, "activity_10": 46.014822, "activity_20": 45.433297, "activity_30": 44.685743}, "trend_signal": 1, "fair_value": 38.56676, "relative_strength": -1.060214, "rate_of_change": 0.4206249380696749, "market_dynamics": 0.342528, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.782733, "high": 47.932309, "low": 46.782733, "close": 47.6845, "volume": 14979}, "trend_line": 43.902197, "activity_lines": {"activity_5": 46.403233, "activity_10": 46.329062, "activity_20": 45.715985, "activity_30": 44.944134}, "trend_signal": 1, "fair_value": 38.608706, "relative_strength": 0.246737, "rate_of_change": 0.5100112691496712, "market_dynamics": 0.25928, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.922659, "high": 48.497077, "low": 46.922659, "close": 47.8934, "volume": 31884}, "trend_line": 44.105537, "activity_lines": {"activity_5": 46.979507, "activity_10": 46.616107, "activity_20": 45.986673, "activity_30": 45.201631}, "trend_signal": 1, "fair_value": 38.645963, "relative_strength": 1.80307, "rate_of_change": 0.4631658866639343, "market_dynamics": 0.377285, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.952616, "high": 48.615401, "low": 46.952616, "close": 48.0771, "volume": 15152}, "trend_line": 44.288587, "activity_lines": {"activity_5": 47.50012, "activity_10": 46.897429, "activity_20": 46.249333, "activity_30": 45.457861}, "trend_signal": 1, "fair_value": 38.68796, "relative_strength": 2.467799, "rate_of_change": 0.41502725610165797, "market_dynamics": 0.544594, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.28216, "high": 48.55206, "low": 47.44247, "close": 48.4444, "volume": 17707}, "trend_line": 44.51443, "activity_lines": {"activity_5": 47.99366, "activity_10": 47.215749, "activity_20": 46.523357, "activity_30": 45.725978}, "trend_signal": 1, "fair_value": 38.740356, "relative_strength": 1.841801, "rate_of_change": 0.5099349861850357, "market_dynamics": 0.720845, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.532088, "high": 48.702025, "low": 47.072626, "close": 47.1443, "volume": 12107}, "trend_line": 44.696973, "activity_lines": {"activity_5": 47.813447, "activity_10": 47.277229, "activity_20": 46.652196, "activity_30": 45.895647}, "trend_signal": 1, "fair_value": 38.77879, "relative_strength": 0.819426, "rate_of_change": 0.41007601355336365, "market_dynamics": 0.570785, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.531418, "high": 47.187376, "low": 45.513194, "close": 46.038, "volume": 17631}, "trend_line": 44.90497, "activity_lines": {"activity_5": 47.209867, "activity_10": 47.130591, "activity_20": 46.660004, "activity_30": 45.982165}, "trend_signal": 1, "fair_value": 38.819356, "relative_strength": -0.45421, "rate_of_change": 0.4653491859504645, "market_dynamics": 0.071003, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.482778, "high": 46.482778, "low": 44.353567, "close": 45.3446, "volume": 28806}, "trend_line": 45.074067, "activity_lines": {"activity_5": 46.48492, "activity_10": 46.858335, "activity_20": 46.592433, "activity_30": 46.010528}, "trend_signal": 1, "fair_value": 38.862854, "relative_strength": 1.286458, "rate_of_change": 0.3765663355303449, "market_dynamics": -0.289469, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.653516, "high": 44.653516, "low": 43.134077, "close": 44.4271, "volume": 119675}, "trend_line": 45.164343, "activity_lines": {"activity_5": 45.62406, "activity_10": 46.433722, "activity_20": 46.431357, "activity_30": 45.968789}, "trend_signal": 1, "fair_value": 38.876938, "relative_strength": 1.622864, "rate_of_change": 0.20028367974871875, "market_dynamics": -0.68353, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.785104, "high": 45.363291, "low": 44.473619, "close": 44.796, "volume": 20167}, "trend_line": 45.234443, "activity_lines": {"activity_5": 45.1295, "activity_10": 46.101771, "activity_20": 46.301615, "activity_30": 45.945025}, "trend_signal": 0, "fair_value": 38.896185, "relative_strength": 1.991082, "rate_of_change": 0.15521093708812833, "market_dynamics": -0.984727, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.173333, "high": 45.706437, "low": 43.6378, "close": 43.6378, "volume": 103384}, "trend_line": 45.260427, "activity_lines": {"activity_5": 44.4921, "activity_10": 45.560013, "activity_20": 46.054704, "activity_30": 45.842015}, "trend_signal": 0, "fair_value": 38.9026, "relative_strength": 0.913414, "rate_of_change": 0.05744295337073371, "market_dynamics": -1.029856, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.814229, "high": 44.203717, "low": 39.355503, "close": 39.3642, "volume": 25880}, "trend_line": 45.206343, "activity_lines": {"activity_5": 42.663933, "activity_10": 44.2901, "activity_20": 45.408204, "activity_30": 45.461614}, "trend_signal": 0, "fair_value": 38.892434, "relative_strength": 0.156623, "rate_of_change": -0.11949511656176627, "market_dynamics": -1.20421, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.906002, "high": 42.594171, "low": 37.096301, "close": 41.4326, "volume": 94665}, "trend_line": 45.169653, "activity_lines": {"activity_5": 41.970153, "activity_10": 43.547538, "activity_20": 44.981245, "activity_30": 45.218146}, "trend_signal": 0, "fair_value": 38.901315, "relative_strength": -0.195577, "rate_of_change": -0.08116117687290059, "market_dynamics": -1.23768, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.504644, "high": 42.319343, "low": 41.19226, "close": 41.354, "volume": 8304}, "trend_line": 45.110867, "activity_lines": {"activity_5": 41.510973, "activity_10": 42.908155, "activity_20": 44.56732, "activity_30": 44.971975}, "trend_signal": 0, "fair_value": 38.922174, "relative_strength": 1.050972, "rate_of_change": -0.13014490060394704, "market_dynamics": -1.268522, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.814933, "high": 43.64139, "low": 40.215155, "close": 43.6142, "volume": 14842}, "trend_line": 45.09942, "activity_lines": {"activity_5": 42.010067, "activity_10": 42.801955, "activity_20": 44.392865, "activity_30": 44.875416}, "trend_signal": 0, "fair_value": 38.963638, "relative_strength": 1.908171, "rate_of_change": -0.02537526046661191, "market_dynamics": -1.250113, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.863839, "high": 44.893459, "low": 42.684273, "close": 44.7835, "volume": 23500}, "trend_line": 45.13041, "activity_lines": {"activity_5": 42.977713, "activity_10": 42.996176, "activity_20": 44.347416, "activity_30": 44.855034}, "trend_signal": 0, "fair_value": 39.024042, "relative_strength": 1.725185, "rate_of_change": 0.06871485265219736, "market_dynamics": -1.03536, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.803468, "high": 45.905062, "low": 43.563925, "close": 45.8011, "volume": 10349}, "trend_line": 45.187897, "activity_lines": {"activity_5": 44.20818, "activity_10": 43.41834, "activity_20": 44.408296, "activity_30": 44.898304}, "trend_signal": 0, "fair_value": 39.095846, "relative_strength": 4.479102, "rate_of_change": 0.12737974239543104, "market_dynamics": -0.875086, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.982984, "high": 47.902274, "low": 45.553143, "close": 47.8323, "volume": 19370}, "trend_line": 45.313697, "activity_lines": {"activity_5": 45.686587, "activity_10": 44.21412, "activity_20": 44.663871, "activity_30": 45.068911}, "trend_signal": 0, "fair_value": 39.180785, "relative_strength": 3.650655, "rate_of_change": 0.2783931281422504, "market_dynamics": -0.454733, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.882722, "high": 47.722412, "low": 46.322928, "close": 46.3995, "volume": 106754}, "trend_line": 45.406033, "activity_lines": {"activity_5": 46.260747, "activity_10": 44.70416, "activity_20": 44.774931, "activity_30": 45.138963}, "trend_signal": 0, "fair_value": 39.243883, "relative_strength": 3.172962, "rate_of_change": 0.20377061708296076, "market_dynamics": -0.064944, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.922682, "high": 47.492472, "low": 46.592804, "close": 47.1455, "volume": 26954}, "trend_line": 45.532397, "activity_lines": {"activity_5": 46.747207, "activity_10": 45.293975, "activity_20": 44.954348, "activity_30": 45.251186}, "trend_signal": 0, "fair_value": 39.313619, "relative_strength": 2.969844, "rate_of_change": 0.2782978200275773, "market_dynamics": 0.212412, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.882682, "high": 48.262172, "low": 46.882682, "close": 48.1866, "volume": 16485}, "trend_line": 45.632083, "activity_lines": {"activity_5": 47.34528, "activity_10": 46.030362, "activity_20": 45.221931, "activity_30": 45.422425}, "trend_signal": 0, "fair_value": 39.403057, "relative_strength": 3.477318, "rate_of_change": 0.21893422391094053, "market_dynamics": 0.463032, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.452126, "high": 48.622063, "low": 47.437, "close": 47.437, "volume": 16079}, "trend_line": 45.743323, "activity_lines": {"activity_5": 47.466613, "activity_10": 46.547753, "activity_20": 45.409261, "activity_30": 45.538872}, "trend_signal": 0, "fair_value": 39.500358, "relative_strength": 2.157749, "rate_of_change": 0.24377585393153128, "market_dynamics": 0.536905, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.082272, "high": 48.372166, "low": 46.882715, "close": 46.9227, "volume": 94654}, "trend_line": 45.782693, "activity_lines": {"activity_5": 47.307453, "activity_10": 46.824856, "activity_20": 45.548789, "activity_30": 45.61496}, "trend_signal": 0, "fair_value": 39.578652, "relative_strength": 1.137238, "rate_of_change": 0.08606720591769258, "market_dynamics": 0.627994, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.812676, "high": 49.116823, "low": 46.812676, "close": 48.9091, "volume": 15812}, "trend_line": 45.86503, "activity_lines": {"activity_5": 47.871067, "activity_10": 47.363304, "activity_20": 45.88212, "activity_30": 45.816664}, "trend_signal": 0, "fair_value": 39.67852, "relative_strength": 1.800145, "rate_of_change": 0.17984306864603933, "market_dynamics": 0.677666, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.111838, "high": 50.081479, "low": 48.871927, "close": 50.0258, "volume": 32478}, "trend_line": 45.95525, "activity_lines": {"activity_5": 48.639607, "activity_10": 47.967422, "activity_20": 46.317841, "activity_30": 46.085101}, "trend_signal": 1, "fair_value": 39.778868, "relative_strength": 2.294388, "rate_of_change": 0.19670760054011127, "market_dynamics": 0.75409, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.051851, "high": 49.941521, "low": 48.6481, "close": 48.6481, "volume": 7363}, "trend_line": 46.01816, "activity_lines": {"activity_5": 48.756893, "activity_10": 48.204475, "activity_20": 46.614823, "activity_30": 46.258833}, "trend_signal": 1, "fair_value": 39.876069, "relative_strength": -0.273365, "rate_of_change": 0.13689404366204566, "market_dynamics": 0.80033, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.681994, "high": 49.541676, "low": 48.681994, "close": 49.476, "volume": 10666}, "trend_line": 46.131927, "activity_lines": {"activity_5": 49.11938, "activity_10": 48.521789, "activity_20": 46.983491, "activity_30": 46.48192}, "trend_signal": 1, "fair_value": 39.967059, "relative_strength": 0.734489, "rate_of_change": 0.2472219662846053, "market_dynamics": 0.769647, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.581683, "high": 50.461358, "low": 49.561391, "close": 50.3487, "volume": 12982}, "trend_line": 46.272217, "activity_lines": {"activity_5": 49.636833, "activity_10": 48.93096, "activity_20": 47.418902, "activity_30": 46.753969}, "trend_signal": 1, "fair_value": 40.055715, "relative_strength": 0.941255, "rate_of_change": 0.30410609121097465, "market_dynamics": 0.870781, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.431347, "high": 50.431747, "low": 47.812316, "close": 48.1264, "volume": 12884}, "trend_line": 46.348613, "activity_lines": {"activity_5": 49.18512, "activity_10": 48.890324, "activity_20": 47.618836, "activity_30": 46.873594}, "trend_signal": 1, "fair_value": 40.123979, "relative_strength": -1.170923, "rate_of_change": 0.16510123126368156, "market_dynamics": 0.72066, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.771937, "high": 48.921881, "low": 47.882266, "close": 48.3312, "volume": 7510}, "trend_line": 46.465033, "activity_lines": {"activity_5": 48.853853, "activity_10": 48.855525, "activity_20": 47.82066, "activity_30": 47.001503}, "trend_signal": 1, "fair_value": 40.187121, "relative_strength": -3.143119, "rate_of_change": 0.25118335256331825, "market_dynamics": 0.581386, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.372164, "high": 49.491751, "low": 47.984507, "close": 49.3592, "volume": 10035}, "trend_line": 46.566163, "activity_lines": {"activity_5": 48.978227, "activity_10": 48.986078, "activity_20": 48.103553, "activity_30": 47.188223}, "trend_signal": 1, "fair_value": 40.267589, "relative_strength": -2.057707, "rate_of_change": 0.21764753723516098, "market_dynamics": 0.451936, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.591682, "high": 50.3554, "low": 48.971911, "close": 50.3554, "volume": 9665}, "trend_line": 46.655193, "activity_lines": {"activity_5": 49.38726, "activity_10": 49.276438, "activity_20": 48.454079, "activity_30": 47.43269}, "trend_signal": 1, "fair_value": 40.362862, "relative_strength": -0.398419, "rate_of_change": 0.1911903284794883, "market_dynamics": 0.299431, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.211486, "high": 50.426407, "low": 49.701674, "close": 50.1739, "volume": 15076}, "trend_line": 46.73121, "activity_lines": {"activity_5": 49.677167, "activity_10": 49.480736, "activity_20": 48.734979, "activity_30": 47.659704}, "trend_signal": 1, "fair_value": 40.467586, "relative_strength": -0.737028, "rate_of_change": 0.16293363098937394, "market_dynamics": 0.353883, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.55174, "high": 50.88125, "low": 49.096908, "close": 50.4742, "volume": 8622}, "trend_line": 46.811113, "activity_lines": {"activity_5": 50.078827, "activity_10": 49.680522, "activity_20": 49.002854, "activity_30": 47.901187}, "trend_signal": 1, "fair_value": 40.561076, "relative_strength": -0.509871, "rate_of_change": 0.17098423088124962, "market_dynamics": 0.415177, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.601346, "high": 50.860851, "low": 49.574925, "close": 49.9136, "volume": 10462}, "trend_line": 46.860087, "activity_lines": {"activity_5": 50.1371, "activity_10": 49.749924, "activity_20": 49.17391, "activity_30": 48.101347}, "trend_signal": 1, "fair_value": 40.664062, "relative_strength": -3.120328, "rate_of_change": 0.10462045625790009, "market_dynamics": 0.349578, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.001574, "high": 51.336082, "low": 49.621714, "close": 51.2883, "volume": 15710}, "trend_line": 46.99822, "activity_lines": {"activity_5": 50.548113, "activity_10": 50.071311, "activity_20": 49.445891, "activity_30": 48.387038}, "trend_signal": 1, "fair_value": 40.790172, "relative_strength": -1.678377, "rate_of_change": 0.2947775150310826, "market_dynamics": 0.369032, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.300483, "high": 51.980833, "low": 50.466391, "close": 50.9845, "volume": 12056}, "trend_line": 47.163103, "activity_lines": {"activity_5": 50.729253, "activity_10": 50.289458, "activity_20": 49.657965, "activity_30": 48.644218}, "trend_signal": 1, "fair_value": 40.916701, "relative_strength": -1.96359, "rate_of_change": 0.3508281803012882, "market_dynamics": 0.32791, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.15107, "high": 51.980763, "low": 50.88117, "close": 51.8806, "volume": 7347}, "trend_line": 47.38097, "activity_lines": {"activity_5": 51.167153, "activity_10": 50.643105, "activity_20": 49.930698, "activity_30": 48.948572}, "trend_signal": 1, "fair_value": 41.046176, "relative_strength": -1.34363, "rate_of_change": 0.4619437359751293, "market_dynamics": 0.321325, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.93086, "high": 52.440672, "low": 50.466, "close": 50.466, "volume": 12201}, "trend_line": 47.582267, "activity_lines": {"activity_5": 51.01974, "activity_10": 50.7117, "activity_20": 50.04943, "activity_30": 49.147607}, "trend_signal": 1, "fair_value": 41.175981, "relative_strength": -1.661882, "rate_of_change": 0.4248477817149034, "market_dynamics": 0.305631, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.641336, "high": 51.930861, "low": 50.541373, "close": 51.0112, "volume": 18187}, "trend_line": 47.78944, "activity_lines": {"activity_5": 51.054607, "activity_10": 50.836884, "activity_20": 50.200721, "activity_30": 49.368828}, "trend_signal": 1, "fair_value": 41.298356, "relative_strength": -2.312553, "rate_of_change": 0.4353995996029306, "market_dynamics": 0.282336, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.111094, "high": 52.640529, "low": 51.111094, "close": 52.4473, "volume": 11630}, "trend_line": 48.08309, "activity_lines": {"activity_5": 51.495, "activity_10": 51.174449, "activity_20": 50.470376, "activity_30": 49.669335}, "trend_signal": 1, "fair_value": 41.420205, "relative_strength": -1.49803, "rate_of_change": 0.6144662921348304, "market_dynamics": 0.371028, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.790521, "high": 52.950462, "low": 50.84134, "close": 51.2212, "volume": 15994}, "trend_line": 48.478323, "activity_lines": {"activity_5": 51.449427, "activity_10": 51.23294, "activity_20": 50.60297, "activity_30": 49.871794}, "trend_signal": 1, "fair_value": 41.544626, "relative_strength": -4.438439, "rate_of_change": 0.8219792030836717, "market_dynamics": 0.305573, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.281013, "high": 51.281013, "low": 49.106818, "close": 49.6956, "volume": 7118}, "trend_line": 48.753757, "activity_lines": {"activity_5": 50.87954, "activity_10": 50.998307, "activity_20": 50.57225, "activity_30": 49.950328}, "trend_signal": 1, "fair_value": 41.638402, "relative_strength": -5.696784, "rate_of_change": 0.5681590924669508, "market_dynamics": 0.100274, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.15152, "high": 50.436315, "low": 48.492131, "close": 48.8487, "volume": 15454}, "trend_line": 49.00358, "activity_lines": {"activity_5": 50.17302, "activity_10": 50.618389, "activity_20": 50.447667, "activity_30": 49.956453}, "trend_signal": 1, "fair_value": 41.733443, "relative_strength": -7.356919, "rate_of_change": 0.5124179455544302, "market_dynamics": -0.307294, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.472108, "high": 48.533686, "low": 46.582806, "close": 47.4109, "volume": 14297}, "trend_line": 49.130137, "activity_lines": {"activity_5": 49.095053, "activity_10": 50.006607, "activity_20": 50.186439, "activity_30": 49.8537}, "trend_signal": 0, "fair_value": 41.816408, "relative_strength": -8.193208, "rate_of_change": 0.2582607229920717, "market_dynamics": -0.839637, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.592418, "high": 48.9937, "low": 47.592418, "close": 48.9937, "volume": 5510}, "trend_line": 49.270477, "activity_lines": {"activity_5": 48.784707, "activity_10": 49.728111, "activity_20": 50.088406, "activity_30": 49.844897}, "trend_signal": 0, "fair_value": 41.904787, "relative_strength": -8.368099, "rate_of_change": 0.2856495189500528, "market_dynamics": -1.238791, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.691968, "high": 50.291475, "low": 48.512434, "close": 49.9547, "volume": 7073}, "trend_line": 49.40893, "activity_lines": {"activity_5": 49.024933, "activity_10": 49.666062, "activity_20": 50.08025, "activity_30": 49.889041}, "trend_signal": 0, "fair_value": 42.007096, "relative_strength": -6.747974, "rate_of_change": 0.28100600690348176, "market_dynamics": -1.300293, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.481705, "high": 50.031502, "low": 49.25179, "close": 49.4962, "volume": 7772}, "trend_line": 49.464393, "activity_lines": {"activity_5": 49.19676, "activity_10": 49.539373, "activity_20": 50.026149, "activity_30": 49.894671}, "trend_signal": 0, "fair_value": 42.111049, "relative_strength": -6.94004, "rate_of_change": 0.11225298746603732, "market_dynamics": -1.297965, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.3731, "close": 48.9677, "volume": 13001}, "trend_line": 49.55, "activity_lines": {"activity_5": 49.205713, "activity_10": 49.359945, "activity_20": 49.925774, "activity_30": 49.862626}, "trend_signal": 0, "fair_value": 42.215697, "relative_strength": -7.888893, "rate_of_change": 0.17306792787287614, "market_dynamics": -1.181922, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.67, "high": 49.7, "low": 49.16, "close": 49.3435, "volume": 3482}, "trend_line": 49.623267, "activity_lines": {"activity_5": 49.332, "activity_10": 49.276087, "activity_20": 49.857183, "activity_30": 49.849304}, "trend_signal": 0, "fair_value": 42.320589, "relative_strength": -8.331558, "rate_of_change": 0.14786478304742948, "market_dynamics": -1.141567, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.24, "high": 49.24, "low": 48.255, "close": 48.4334, "volume": 11603}, "trend_line": 49.631493, "activity_lines": {"activity_5": 49.02608, "activity_10": 49.057078, "activity_20": 49.697095, "activity_30": 49.772538}, "trend_signal": 0, "fair_value": 42.414578, "relative_strength": -8.914779, "rate_of_change": 0.016576901315265097, "market_dynamics": -1.157109, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.54, "high": 50.3407, "low": 48.54, "close": 50.32, "volume": 12482}, "trend_line": 49.727593, "activity_lines": {"activity_5": 49.38638, "activity_10": 49.254067, "activity_20": 49.721092, "activity_30": 49.816958}, "trend_signal": 0, "fair_value": 42.511924, "relative_strength": -6.722791, "rate_of_change": 0.19362705852914774, "market_dynamics": -0.980805, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.075, "high": 50.346, "low": 49.11, "close": 49.2283, "volume": 16029}, "trend_line": 49.804447, "activity_lines": {"activity_5": 49.358427, "activity_10": 49.268951, "activity_20": 49.641287, "activity_30": 49.784746}, "trend_signal": 0, "fair_value": 42.60175, "relative_strength": -8.263828, "rate_of_change": 0.1545500100919914, "market_dynamics": -0.853414, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.35, "high": 48.98, "low": 47.76, "close": 48.7648, "volume": 12965}, "trend_line": 49.799637, "activity_lines": {"activity_5": 49.193833, "activity_10": 49.208058, "activity_20": 49.521841, "activity_30": 49.717672}, "trend_signal": 0, "fair_value": 42.68111, "relative_strength": -8.612403, "rate_of_change": -0.009657772126264544, "market_dynamics": -0.727165, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.56, "high": 49.04, "low": 46.9401, "close": 46.9401, "volume": 20074}, "trend_line": 49.69678, "activity_lines": {"activity_5": 48.434533, "activity_10": 48.816927, "activity_20": 49.236754, "activity_30": 49.533185}, "trend_signal": 0, "fair_value": 42.740728, "relative_strength": -12.10352, "rate_of_change": -0.20654166615712521, "market_dynamics": -0.742178, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.93, "high": 47.06, "low": 44.4639, "close": 45.8628, "volume": 23901}, "trend_line": 49.603937, "activity_lines": {"activity_5": 47.47636, "activity_10": 48.238484, "activity_20": 48.863227, "activity_30": 49.285832}, "trend_signal": 0, "fair_value": 42.799243, "relative_strength": -13.639722, "rate_of_change": -0.18681894480888883, "market_dynamics": -0.920482, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.81, "high": 46.89, "low": 44.915, "close": 45.745, "volume": 16820}, "trend_line": 49.47957, "activity_lines": {"activity_5": 46.650293, "activity_10": 47.695547, "activity_20": 48.504317, "activity_30": 49.036868}, "trend_signal": 0, "fair_value": 42.858388, "relative_strength": -12.449903, "rate_of_change": -0.25072001845337283, "market_dynamics": -1.14497, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.53, "high": 46.31, "low": 45.14, "close": 45.9372, "volume": 22036}, "trend_line": 49.33252, "activity_lines": {"activity_5": 46.193293, "activity_10": 47.264096, "activity_20": 48.188661, "activity_30": 48.808328}, "trend_signal": 0, "fair_value": 42.925253, "relative_strength": -12.779745, "rate_of_change": -0.29719336687849174, "market_dynamics": -1.189695, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 46.39, "low": 44.6, "close": 46.0918, "volume": 18767}, "trend_line": 49.2647, "activity_lines": {"activity_5": 46.007233, "activity_10": 46.925464, "activity_20": 47.916031, "activity_30": 48.599249}, "trend_signal": 0, "fair_value": 42.985769, "relative_strength": -11.798713, "rate_of_change": -0.13747523945665993, "market_dynamics": -1.09165, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.9, "high": 46.16, "low": 44.66, "close": 45.7541, "volume": 26472}, "trend_line": 49.178797, "activity_lines": {"activity_5": 45.886807, "activity_10": 46.57772, "activity_20": 47.632069, "activity_30": 48.372759}, "trend_signal": 0, "fair_value": 43.054991, "relative_strength": -10.410153, "rate_of_change": -0.1743702894770388, "market_dynamics": -1.082321, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.6, "high": 45.88, "low": 44.26, "close": 44.31, "volume": 18614}, "trend_line": 49.01049, "activity_lines": {"activity_5": 45.36408, "activity_10": 46.032675, "activity_20": 47.235607, "activity_30": 48.058643}, "trend_signal": 0, "fair_value": 43.113892, "relative_strength": -11.626047, "rate_of_change": -0.34223488630680765, "market_dynamics": -1.094349, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.69, "high": 45.194, "low": 43.7501, "close": 43.91, "volume": 46940}, "trend_line": 48.795643, "activity_lines": {"activity_5": 44.81154, "activity_10": 45.489873, "activity_20": 46.839799, "activity_30": 47.729579}, "trend_signal": 0, "fair_value": 43.168685, "relative_strength": -10.531915, "rate_of_change": -0.43836941846530997, "market_dynamics": -1.146444, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.61, "high": 44.88, "low": 42.02, "close": 42.0305, "volume": 83488}, "trend_line": 48.524197, "activity_lines": {"activity_5": 43.754833, "activity_10": 44.721889, "activity_20": 46.299806, "activity_30": 47.293118}, "trend_signal": 0, "fair_value": 43.20151, "relative_strength": -12.112135, "rate_of_change": -0.5562914705314927, "market_dynamics": -1.244489, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.48, "high": 43.64, "low": 41.99, "close": 43.4323, "volume": 33233}, "trend_line": 48.289467, "activity_lines": {"activity_5": 43.42584, "activity_10": 44.339647, "activity_20": 45.929818, "activity_30": 46.964609}, "trend_signal": 0, "fair_value": 43.248722, "relative_strength": -11.909005, "rate_of_change": -0.4837380410437271, "market_dynamics": -1.273829, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.72, "high": 44.5, "low": 42.19, "close": 42.58, "volume": 31424}, "trend_line": 48.045013, "activity_lines": {"activity_5": 42.990047, "activity_10": 43.899396, "activity_20": 45.504451, "activity_30": 46.596256}, "trend_signal": 0, "fair_value": 43.288054, "relative_strength": -16.302427, "rate_of_change": -0.5062263371016388, "market_dynamics": -1.252323, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.22, "high": 46.505, "low": 42.22, "close": 46.17, "volume": 30675}, "trend_line": 47.874403, "activity_lines": {"activity_5": 43.962527, "activity_10": 44.191147, "activity_20": 45.443994, "activity_30": 46.475288}, "trend_signal": 0, "fair_value": 43.350138, "relative_strength": -12.843216, "rate_of_change": -0.3551044933633307, "market_dynamics": -1.043996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.45, "high": 47.21, "low": 44.94, "close": 45.7748, "volume": 26719}, "trend_line": 47.700747, "activity_lines": {"activity_5": 44.679273, "activity_10": 44.405458, "activity_20": 45.359344, "activity_30": 46.339829}, "trend_signal": 0, "fair_value": 43.412767, "relative_strength": -13.693197, "rate_of_change": -0.3627324606011299, "market_dynamics": -0.795439, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.7, "high": 46.405, "low": 45.01, "close": 46.3308, "volume": 14172}, "trend_line": 47.515753, "activity_lines": {"activity_5": 45.457033, "activity_10": 44.720318, "activity_20": 45.347551, "activity_30": 46.251446}, "trend_signal": 0, "fair_value": 43.480406, "relative_strength": -13.106603, "rate_of_change": -0.3878220188040309, "market_dynamics": -0.433305, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.56, "high": 47.465, "low": 46.2415, "close": 47.34, "volume": 10929}, "trend_line": 47.411553, "activity_lines": {"activity_5": 46.284507, "activity_10": 45.211513, "activity_20": 45.446946, "activity_30": 46.240107}, "trend_signal": 0, "fair_value": 43.552734, "relative_strength": -12.850802, "rate_of_change": -0.21929569336720547, "market_dynamics": 0.03738, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.09, "high": 47.39, "low": 45.0, "close": 46.7752, "volume": 30891}, "trend_line": 47.270353, "activity_lines": {"activity_5": 46.6632, "activity_10": 45.577322, "activity_20": 45.500301, "activity_30": 46.199052}, "trend_signal": 0, "fair_value": 43.614908, "relative_strength": -13.66211, "rate_of_change": -0.29781770700486815, "market_dynamics": 0.336625, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.6, "high": 48.8, "low": 47.2, "close": 48.73, "volume": 18122}, "trend_line": 47.146443, "activity_lines": {"activity_5": 47.413813, "activity_10": 46.279984, "activity_20": 45.752058, "activity_30": 46.293223}, "trend_signal": 0, "fair_value": 43.689854, "relative_strength": -10.465866, "rate_of_change": -0.26213047319532856, "market_dynamics": 0.61491, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.42, "low": 48.26, "close": 50.3737, "volume": 14357}, "trend_line": 47.118193, "activity_lines": {"activity_5": 48.54166, "activity_10": 47.201136, "activity_20": 46.158945, "activity_30": 46.501433}, "trend_signal": 0, "fair_value": 43.769157, "relative_strength": -8.426624, "rate_of_change": -0.05991968471513299, "market_dynamics": 0.82471, "expectation": {"probability": 52.0423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e9a469-eda0-455a-af80-7f158293eedc/", "share_image": "https://sharemaestro.com/terminal/c2e9a469-eda0-455a-af80-7f158293eedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}