{"ticker": {"uuid": "c2e9d78b-8e38-4a24-97ae-4b92f9b32363", "symbol": "NIO", "name": "Nio Inc Class A ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NIO fell 23.03%, moving from 6.21 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-23.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.72, "close": 4.78, "volume": 108681565}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.073455, "activity_20": 5.428333, "activity_30": 5.412215}, "trend_signal": 0, "fair_value": 5.736026, "relative_strength": -23.729894, "rate_of_change": -0.15624375976522525, "market_dynamics": -1.048391, "expectation": {"probability": 47.9021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.3, "high": 11.1, "low": 10.21, "close": 10.58, "volume": 183554276}, "trend_line": 9.429333, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.510182, "activity_20": 8.995381, "activity_30": 9.095011}, "trend_signal": 0, "fair_value": 26.154359, "relative_strength": -20.905501, "rate_of_change": -0.13767783872905034, "market_dynamics": 1.39527, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.905, "high": 14.78, "low": 10.84, "close": 14.74, "volume": 567771674}, "trend_line": 9.595667, "activity_lines": {"activity_5": 11.820667, "activity_10": 10.559455, "activity_20": 9.558143, "activity_30": 9.437634}, "trend_signal": 0, "fair_value": 26.172308, "relative_strength": 10.227457, "rate_of_change": 1.764006001272846, "market_dynamics": 1.503112, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.12, "high": 16.18, "low": 13.67, "close": 14.72, "volume": 458930429}, "trend_line": 9.740667, "activity_lines": {"activity_5": 13.024667, "activity_10": 11.483818, "activity_20": 10.089333, "activity_30": 9.768237}, "trend_signal": 1, "fair_value": 26.180641, "relative_strength": 13.822486, "rate_of_change": 1.5110987073644757, "market_dynamics": 1.654886, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.02, "high": 15.2, "low": 12.551, "close": 12.9, "volume": 284895011}, "trend_line": 9.777333, "activity_lines": {"activity_5": 13.286667, "activity_10": 11.949636, "activity_20": 10.416429, "activity_30": 9.972065}, "trend_signal": 1, "fair_value": 26.179359, "relative_strength": 1.444233, "rate_of_change": 0.376421861049149, "market_dynamics": 1.564253, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4, "high": 12.555, "low": 10.62, "close": 10.67, "volume": 340147872}, "trend_line": 9.764, "activity_lines": {"activity_5": 12.611333, "activity_10": 11.912909, "activity_20": 10.512905, "activity_30": 10.029656}, "trend_signal": 1, "fair_value": 26.157244, "relative_strength": -13.078178, "rate_of_change": -0.1363664303957035, "market_dynamics": 1.482133, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.73, "high": 11.33, "low": 10.48, "close": 10.83, "volume": 186974924}, "trend_line": 9.701333, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.851818, "activity_20": 10.623857, "activity_30": 10.09843}, "trend_signal": 1, "fair_value": 26.108077, "relative_strength": -10.92698, "rate_of_change": -0.6418168783285474, "market_dynamics": 1.114093, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.05, "high": 11.35, "low": 9.46, "close": 11.0, "volume": 340699464}, "trend_line": 9.695, "activity_lines": {"activity_5": 11.39, "activity_10": 11.795636, "activity_20": 10.742333, "activity_30": 10.182215}, "trend_signal": 1, "fair_value": 26.063333, "relative_strength": -10.434383, "rate_of_change": -0.06527968888398841, "market_dynamics": 0.814246, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.73, "high": 11.18, "low": 9.92, "close": 10.04, "volume": 140177875}, "trend_line": 9.686, "activity_lines": {"activity_5": 10.728667, "activity_10": 11.518182, "activity_20": 10.761143, "activity_30": 10.204473}, "trend_signal": 1, "fair_value": 26.0125, "relative_strength": -15.700049, "rate_of_change": -0.09283135636926602, "market_dynamics": 0.46657, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.39, "high": 10.88, "low": 10.02, "close": 10.43, "volume": 172914511}, "trend_line": 9.694, "activity_lines": {"activity_5": 10.509333, "activity_10": 11.305273, "activity_20": 10.808952, "activity_30": 10.252473}, "trend_signal": 1, "fair_value": 25.954936, "relative_strength": -10.415121, "rate_of_change": 0.08259343382202039, "market_dynamics": 0.224935, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.37, "high": 10.47, "low": 8.35, "close": 8.53, "volume": 447019488}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.738909, "activity_20": 10.663619, "activity_30": 10.177376}, "trend_signal": 1, "fair_value": 25.892179, "relative_strength": -22.899171, "rate_of_change": -0.2647720239323326, "market_dynamics": 0.081598, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.07, "high": 9.22, "low": 7.925, "close": 9.04, "volume": 218985906}, "trend_line": 9.650667, "activity_lines": {"activity_5": 9.446, "activity_10": 10.301818, "activity_20": 10.565048, "activity_30": 10.136839}, "trend_signal": 0, "fair_value": 25.814359, "relative_strength": -16.241863, "rate_of_change": -0.182720226951225, "market_dynamics": -0.230378, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.46, "close": 8.72, "volume": 138902625}, "trend_line": 9.657667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.834545, "activity_20": 10.43081, "activity_30": 10.076796}, "trend_signal": 0, "fair_value": 25.732628, "relative_strength": -18.461997, "rate_of_change": 0.07253384662427657, "market_dynamics": -0.430949, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.51, "high": 9.19, "low": 8.11, "close": 8.47, "volume": 181672724}, "trend_line": 9.664667, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.431273, "activity_20": 10.269667, "activity_30": 10.000172}, "trend_signal": 0, "fair_value": 25.604359, "relative_strength": -20.313198, "rate_of_change": 0.07248127316876501, "market_dynamics": -0.613635, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.37, "high": 8.65, "low": 7.47, "close": 7.58, "volume": 165729300}, "trend_line": 9.615, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.979818, "activity_20": 10.020095, "activity_30": 9.865677}, "trend_signal": 0, "fair_value": 25.478846, "relative_strength": -26.224898, "rate_of_change": -0.5139028587327371, "market_dynamics": -0.811387, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.49, "high": 8.12, "low": 7.31, "close": 7.44, "volume": 165862946}, "trend_line": 9.512667, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.599636, "activity_20": 9.757095, "activity_30": 9.725355}, "trend_signal": 0, "fair_value": 25.330513, "relative_strength": -25.311073, "rate_of_change": -1.064305772230887, "market_dynamics": -0.90366, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56, "high": 8.3, "low": 7.18, "close": 8.23, "volume": 188477841}, "trend_line": 9.486667, "activity_lines": {"activity_5": 7.954, "activity_10": 8.421818, "activity_20": 9.570714, "activity_30": 9.642602}, "trend_signal": 0, "fair_value": 25.11641, "relative_strength": -21.156528, "rate_of_change": -0.27331977457005274, "market_dynamics": -0.936767, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.45, "high": 8.505, "low": 7.16, "close": 7.24, "volume": 183139407}, "trend_line": 9.419, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.111273, "activity_20": 9.295619, "activity_30": 9.497656}, "trend_signal": 0, "fair_value": 24.877179, "relative_strength": -30.850658, "rate_of_change": -0.7132852876568783, "market_dynamics": -1.015168, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.27, "high": 8.2, "low": 7.11, "close": 7.39, "volume": 229220574}, "trend_line": 9.387667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.896364, "activity_20": 9.040476, "activity_30": 9.366753}, "trend_signal": 0, "fair_value": 24.608846, "relative_strength": -30.422704, "rate_of_change": -0.33265739462788035, "market_dynamics": -1.0216, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.68, "high": 8.0277, "low": 7.28, "close": 7.4, "volume": 142733514}, "trend_line": 9.372, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.731455, "activity_20": 8.797238, "activity_30": 9.238516}, "trend_signal": 0, "fair_value": 24.310128, "relative_strength": -30.483828, "rate_of_change": -0.16688917491428423, "market_dynamics": -1.046336, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.31, "high": 7.515, "low": 7.01, "close": 7.15, "volume": 222138499}, "trend_line": 9.338667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.576182, "activity_20": 8.542524, "activity_30": 9.095161}, "trend_signal": 0, "fair_value": 24.080064, "relative_strength": -32.43201, "rate_of_change": -0.35566581306018696, "market_dynamics": -1.024434, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14, "high": 8.28, "low": 7.03, "close": 7.38, "volume": 367844423}, "trend_line": 9.319667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.487818, "activity_20": 8.325857, "activity_30": 8.968796}, "trend_signal": 0, "fair_value": 23.858269, "relative_strength": -29.44873, "rate_of_change": -0.20345516121303342, "market_dynamics": -0.853473, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.49, "high": 8.14, "low": 7.05, "close": 7.98, "volume": 321386017}, "trend_line": 9.316667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.538727, "activity_20": 8.181571, "activity_30": 8.882366}, "trend_signal": 0, "fair_value": 23.609936, "relative_strength": -24.627697, "rate_of_change": -0.03218999133767455, "market_dynamics": -0.608172, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.59, "high": 8.9, "low": 7.92, "close": 8.42, "volume": 430000079}, "trend_line": 9.340667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.683091, "activity_20": 8.111381, "activity_30": 8.824516}, "trend_signal": 0, "fair_value": 23.370513, "relative_strength": -20.429949, "rate_of_change": 0.25760285303745567, "market_dynamics": -0.241776, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.77, "high": 9.57, "low": 8.63, "close": 9.07, "volume": 396554523}, "trend_line": 9.391, "activity_lines": {"activity_5": 8.325333, "activity_10": 7.946545, "activity_20": 8.133095, "activity_30": 8.807054}, "trend_signal": 0, "fair_value": 23.116218, "relative_strength": -14.083608, "rate_of_change": 0.5388587346064279, "market_dynamics": 0.229722, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.93, "high": 8.94, "low": 8.03, "close": 8.06, "volume": 219036689}, "trend_line": 9.402, "activity_lines": {"activity_5": 8.345333, "activity_10": 7.999273, "activity_20": 8.076857, "activity_30": 8.721183}, "trend_signal": 0, "fair_value": 22.790192, "relative_strength": -21.774223, "rate_of_change": 0.11713342562026656, "market_dynamics": 0.400466, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.16, "close": 7.17, "volume": 276023668}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.008, "activity_10": 7.878909, "activity_20": 7.948286, "activity_30": 8.577183}, "trend_signal": 0, "fair_value": 22.475449, "relative_strength": -30.782749, "rate_of_change": -0.7906083811954832, "market_dynamics": 0.429732, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.04, "high": 7.05, "low": 5.86, "close": 6.06, "volume": 338067295}, "trend_line": 9.248667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.576, "activity_20": 7.731429, "activity_30": 8.366366}, "trend_signal": 0, "fair_value": 22.117179, "relative_strength": -41.374404, "rate_of_change": -0.8469427564255952, "market_dynamics": 0.301196, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.83, "high": 6.876, "low": 5.8, "close": 6.14, "volume": 366348167}, "trend_line": 9.130333, "activity_lines": {"activity_5": 6.776, "activity_10": 7.309091, "activity_20": 7.545714, "activity_30": 8.165806}, "trend_signal": 0, "fair_value": 21.791154, "relative_strength": -40.175778, "rate_of_change": -1.2794708686127314, "market_dynamics": 0.055014, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.43, "close": 5.54, "volume": 290707144}, "trend_line": 8.982, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.955818, "activity_20": 7.321429, "activity_30": 7.934172}, "trend_signal": 0, "fair_value": 21.463397, "relative_strength": -45.973044, "rate_of_change": -1.6246176344280205, "market_dynamics": -0.119921, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.48, "high": 6.05, "low": 5.3, "close": 5.93, "volume": 234211556}, "trend_line": 8.828333, "activity_lines": {"activity_5": 5.968, "activity_10": 6.707273, "activity_20": 7.157571, "activity_30": 7.737269}, "trend_signal": 0, "fair_value": 21.117756, "relative_strength": -42.219633, "rate_of_change": -1.7108327766644251, "market_dynamics": -0.30626, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.91, "high": 6.34, "low": 5.65, "close": 6.14, "volume": 232531911}, "trend_line": 8.680333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.519091, "activity_20": 7.026095, "activity_30": 7.563828}, "trend_signal": 0, "fair_value": 20.804295, "relative_strength": -39.222625, "rate_of_change": -1.676420678739706, "market_dynamics": -0.402298, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.37, "close": 5.4, "volume": 198350917}, "trend_line": 8.369, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.218909, "activity_20": 6.837952, "activity_30": 7.352194}, "trend_signal": 0, "fair_value": 20.545449, "relative_strength": -46.757715, "rate_of_change": -3.5866481159190484, "market_dynamics": -0.633347, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.39, "close": 5.78, "volume": 275173571}, "trend_line": 8.071, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.034727, "activity_20": 6.70181, "activity_30": 7.185161}, "trend_signal": 0, "fair_value": 20.338205, "relative_strength": -42.864116, "rate_of_change": -3.560759947425021, "market_dynamics": -0.658171, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.915, "low": 4.78, "close": 5.8, "volume": 352209639}, "trend_line": 7.834333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.902182, "activity_20": 6.580381, "activity_30": 7.038645}, "trend_signal": 0, "fair_value": 20.083718, "relative_strength": -41.913768, "rate_of_change": -2.9323132201709794, "market_dynamics": -0.584375, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.54, "close": 5.58, "volume": 219104695}, "trend_line": 7.664667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.789091, "activity_20": 6.446476, "activity_30": 6.893204}, "trend_signal": 0, "fair_value": 19.841603, "relative_strength": -43.499516, "rate_of_change": -2.1656725594891144, "market_dynamics": -0.697185, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.83, "high": 5.86, "low": 4.8, "close": 4.89, "volume": 275468589}, "trend_line": 7.466667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.595636, "activity_20": 6.255714, "activity_30": 6.714194}, "trend_signal": 0, "fair_value": 19.641346, "relative_strength": -50.89099, "rate_of_change": -2.5832824831137415, "market_dynamics": -0.783695, "expectation": {"probability": 48.8002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.45, "close": 4.5, "volume": 281449201}, "trend_line": 7.25, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.372727, "activity_20": 6.043714, "activity_30": 6.522796}, "trend_signal": 0, "fair_value": 19.415962, "relative_strength": -54.163537, "rate_of_change": -2.901790049027232, "market_dynamics": -0.965031, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.36, "close": 4.39, "volume": 204890022}, "trend_line": 7.061667, "activity_lines": {"activity_5": 4.772, "activity_10": 5.158182, "activity_20": 5.834286, "activity_30": 6.33828}, "trend_signal": 0, "fair_value": 19.199744, "relative_strength": -54.233277, "rate_of_change": -2.597696551724139, "market_dynamics": -1.260397, "expectation": {"probability": 48.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.79, "low": 4.085, "close": 4.11, "volume": 269216505}, "trend_line": 6.851, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.924545, "activity_20": 5.612476, "activity_30": 6.147849}, "trend_signal": 0, "fair_value": 18.994744, "relative_strength": -55.83923, "rate_of_change": -2.9832474400166413, "market_dynamics": -1.353627, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.71, "close": 3.8, "volume": 225926392}, "trend_line": 6.693333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.660545, "activity_20": 5.37681, "activity_30": 5.951011}, "trend_signal": 0, "fair_value": 18.755769, "relative_strength": -57.298074, "rate_of_change": -2.3013720624726317, "market_dynamics": -1.37653, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 4.54, "low": 3.61, "close": 4.49, "volume": 221882346}, "trend_line": 6.541667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.560727, "activity_20": 5.22281, "activity_30": 5.80886}, "trend_signal": 0, "fair_value": 18.529167, "relative_strength": -50.293564, "rate_of_change": -2.2659264076656522, "market_dynamics": -1.31013, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.67, "high": 5.67, "low": 4.47, "close": 5.57, "volume": 411585460}, "trend_line": 6.436667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.687273, "activity_20": 5.185429, "activity_30": 5.746172}, "trend_signal": 0, "fair_value": 18.328077, "relative_strength": -38.090249, "rate_of_change": -1.6050954596129767, "market_dynamics": -0.68501, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.0317, "close": 5.07, "volume": 257995432}, "trend_line": 6.323333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.719818, "activity_20": 5.111905, "activity_30": 5.658}, "trend_signal": 0, "fair_value": 18.146346, "relative_strength": -44.078196, "rate_of_change": -1.7607559937464539, "market_dynamics": -0.227059, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 6.05, "low": 5.04, "close": 5.28, "volume": 369814018}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.078, "activity_10": 4.803455, "activity_20": 5.074333, "activity_30": 5.590688}, "trend_signal": 0, "fair_value": 17.961859, "relative_strength": -42.095768, "rate_of_change": -1.2124302167859808, "market_dynamics": 0.374752, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.5399, "low": 4.71, "close": 4.83, "volume": 270929512}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.074, "activity_10": 4.814727, "activity_20": 5.011952, "activity_30": 5.49929}, "trend_signal": 0, "fair_value": 17.745256, "relative_strength": -46.46328, "rate_of_change": -1.3927427218387123, "market_dynamics": 0.735039, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 5.52, "low": 4.81, "close": 5.39, "volume": 216842548}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.188, "activity_10": 4.941455, "activity_20": 5.018286, "activity_30": 5.449634}, "trend_signal": 0, "fair_value": 17.510962, "relative_strength": -39.4956, "rate_of_change": -1.5368850296614962, "market_dynamics": 0.64547, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.54, "high": 5.63, "low": 4.74, "close": 4.83, "volume": 251739763}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.957273, "activity_20": 4.979762, "activity_30": 5.369957}, "trend_signal": 0, "fair_value": 17.249103, "relative_strength": -45.889315, "rate_of_change": -1.3245342126958026, "market_dynamics": 0.615484, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.29, "close": 4.33, "volume": 217690273}, "trend_line": 5.882667, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.876182, "activity_20": 4.899476, "activity_30": 5.263204}, "trend_signal": 0, "fair_value": 16.976154, "relative_strength": -51.513553, "rate_of_change": -1.7043554804302445, "market_dynamics": 0.371717, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.235, "close": 4.3, "volume": 111410142}, "trend_line": 5.779333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.790727, "activity_20": 4.824952, "activity_30": 5.161097}, "trend_signal": 0, "fair_value": 16.714808, "relative_strength": -51.488052, "rate_of_change": -1.7565842159686988, "market_dynamics": 0.250543, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.14, "close": 4.16, "volume": 190291834}, "trend_line": 5.679667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.676364, "activity_20": 4.743, "activity_30": 5.056624}, "trend_signal": 0, "fair_value": 16.418397, "relative_strength": -52.222778, "rate_of_change": -1.7245242660355449, "market_dynamics": 0.106443, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 5.04, "low": 4.25, "close": 4.62, "volume": 225109324}, "trend_line": 5.587667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.639091, "activity_20": 4.713286, "activity_30": 4.988258}, "trend_signal": 0, "fair_value": 16.156154, "relative_strength": -46.995541, "rate_of_change": -1.6198132742641518, "market_dynamics": 0.126638, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.42, "close": 4.87, "volume": 217967833}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.644909, "activity_20": 4.714619, "activity_30": 4.941957}, "trend_signal": 0, "fair_value": 15.913013, "relative_strength": -43.619808, "rate_of_change": -1.85528235666155, "market_dynamics": 0.279816, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.41, "close": 4.46, "volume": 222224980}, "trend_line": 5.352, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.588909, "activity_20": 4.679429, "activity_30": 4.875892}, "trend_signal": 0, "fair_value": 15.659615, "relative_strength": -46.286965, "rate_of_change": -2.4070021881838017, "market_dynamics": 0.428051, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.24, "close": 4.43, "volume": 187111615}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.538545, "activity_20": 4.647667, "activity_30": 4.816409}, "trend_signal": 0, "fair_value": 15.401603, "relative_strength": -44.467093, "rate_of_change": -2.8898916292974564, "market_dynamics": 0.531821, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.615, "low": 3.93, "close": 4.05, "volume": 237647199}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.434545, "activity_20": 4.586238, "activity_30": 4.742387}, "trend_signal": 0, "fair_value": 15.146538, "relative_strength": -46.312693, "rate_of_change": -2.571819046422477, "market_dynamics": 0.421945, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.63, "close": 3.78, "volume": 186037986}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.295636, "activity_20": 4.506381, "activity_30": 4.65957}, "trend_signal": 0, "fair_value": 14.907756, "relative_strength": -48.337931, "rate_of_change": -2.2315843439151815, "market_dynamics": 0.087762, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.71, "close": 3.95, "volume": 145176727}, "trend_line": 4.880333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.216909, "activity_20": 4.448, "activity_30": 4.595011}, "trend_signal": 0, "fair_value": 14.69641, "relative_strength": -46.773967, "rate_of_change": -1.4206974534946482, "market_dynamics": -0.179273, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.83, "close": 4.08, "volume": 144856008}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.177818, "activity_20": 4.404619, "activity_30": 4.543376}, "trend_signal": 0, "fair_value": 14.478654, "relative_strength": -44.372476, "rate_of_change": -1.4069941538825392, "market_dynamics": -0.410844, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.205, "low": 3.68, "close": 4.04, "volume": 224550817}, "trend_line": 4.761667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.136, "activity_20": 4.358905, "activity_30": 4.493591}, "trend_signal": 0, "fair_value": 14.245769, "relative_strength": -43.610223, "rate_of_change": -1.0391409048049214, "market_dynamics": -0.3993, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.98, "high": 5.18, "low": 3.96, "close": 5.02, "volume": 317030746}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.277091, "activity_20": 4.406857, "activity_30": 4.510258}, "trend_signal": 0, "fair_value": 14.034487, "relative_strength": -25.376316, "rate_of_change": -0.6370458076971753, "market_dynamics": 0.145008, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.66, "low": 4.76, "close": 5.55, "volume": 370773953}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.498909, "activity_20": 4.499476, "activity_30": 4.563075}, "trend_signal": 0, "fair_value": 13.829615, "relative_strength": -18.935939, "rate_of_change": -0.4156545311860307, "market_dynamics": 0.745099, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.54, "high": 5.7, "low": 4.97, "close": 5.28, "volume": 290866157}, "trend_line": 4.707667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.654727, "activity_20": 4.561333, "activity_30": 4.599742}, "trend_signal": 0, "fair_value": 13.636667, "relative_strength": -22.645885, "rate_of_change": -0.08489564309193429, "market_dynamics": 1.273455, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 6.66, "low": 5.05, "close": 6.52, "volume": 575781045}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.028545, "activity_20": 4.742667, "activity_30": 4.716667}, "trend_signal": 0, "fair_value": 13.451667, "relative_strength": -3.468328, "rate_of_change": 0.5239537970718798, "market_dynamics": 1.716675, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 7.71, "low": 6.4, "close": 6.77, "volume": 688305021}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.126, "activity_10": 5.410364, "activity_20": 4.940905, "activity_30": 4.848129}, "trend_signal": 1, "fair_value": 13.265385, "relative_strength": 1.414492, "rate_of_change": 0.6832570742591557, "market_dynamics": 1.804961, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 6.93, "low": 5.9775, "close": 6.24, "volume": 321635525}, "trend_line": 4.786667, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.653273, "activity_20": 5.081571, "activity_30": 4.943312}, "trend_signal": 1, "fair_value": 13.063654, "relative_strength": -6.175564, "rate_of_change": 0.46173216302418096, "market_dynamics": 1.687611, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.06, "high": 6.1799, "low": 5.05, "close": 5.22, "volume": 337072554}, "trend_line": 4.797667, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.670909, "activity_20": 5.118381, "activity_30": 4.971269}, "trend_signal": 1, "fair_value": 12.847885, "relative_strength": -20.951376, "rate_of_change": 0.2298049979244456, "market_dynamics": 1.484526, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.96, "close": 5.26, "volume": 226957790}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.669636, "activity_20": 5.15981, "activity_30": 5.001097}, "trend_signal": 1, "fair_value": 12.628974, "relative_strength": -18.291569, "rate_of_change": 0.5280274766881636, "market_dynamics": 1.169788, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38, "high": 6.03, "low": 5.0, "close": 5.1, "volume": 326043897}, "trend_line": 4.846667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.615455, "activity_20": 5.183952, "activity_30": 5.018968}, "trend_signal": 1, "fair_value": 12.390577, "relative_strength": -18.215852, "rate_of_change": 0.4907111756168289, "market_dynamics": 0.846771, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 5.38, "low": 4.86, "close": 5.09, "volume": 264430134}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.540909, "activity_20": 5.203476, "activity_30": 5.034667}, "trend_signal": 1, "fair_value": 12.149679, "relative_strength": -20.946892, "rate_of_change": 0.6739889495193266, "market_dynamics": 0.605551, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.36, "close": 4.49, "volume": 269245796}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.338182, "activity_20": 5.162095, "activity_30": 5.009548}, "trend_signal": 1, "fair_value": 11.930641, "relative_strength": -27.627211, "rate_of_change": 0.4713759032228316, "market_dynamics": 0.388179, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.605, "high": 4.92, "low": 4.31, "close": 4.84, "volume": 343312184}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.208727, "activity_20": 5.152476, "activity_30": 5.005527}, "trend_signal": 0, "fair_value": 11.705321, "relative_strength": -22.083575, "rate_of_change": 0.23798872903982846, "market_dynamics": 0.246787, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.28, "close": 4.48, "volume": 200172863}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.700667, "activity_10": 5.026727, "activity_20": 5.107524, "activity_30": 4.977527}, "trend_signal": 0, "fair_value": 11.527949, "relative_strength": -27.607216, "rate_of_change": -0.7393772893772884, "market_dynamics": -0.042085, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.8299, "low": 4.36, "close": 4.61, "volume": 298331592}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.882909, "activity_20": 5.07681, "activity_30": 4.960258}, "trend_signal": 0, "fair_value": 11.337885, "relative_strength": -24.932646, "rate_of_change": -0.31437160429361377, "market_dynamics": -0.260361, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.94, "high": 5.36, "low": 4.45, "close": 4.51, "volume": 321991946}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.755636, "activity_20": 5.035857, "activity_30": 4.937527}, "trend_signal": 0, "fair_value": 11.174487, "relative_strength": -24.733924, "rate_of_change": -0.5278536044322613, "market_dynamics": -0.419387, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.28, "close": 4.54, "volume": 186060226}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.558, "activity_10": 4.674909, "activity_20": 4.997381, "activity_30": 4.918387}, "trend_signal": 0, "fair_value": 11.007949, "relative_strength": -21.244476, "rate_of_change": -0.1998690420490043, "market_dynamics": -0.658389, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.47, "close": 4.48, "volume": 132127382}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.614182, "activity_20": 4.950857, "activity_30": 4.896}, "trend_signal": 0, "fair_value": 10.83359, "relative_strength": -20.950327, "rate_of_change": -0.6284027346177693, "market_dynamics": -0.737853, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.3301, "close": 4.63, "volume": 175067915}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.594182, "activity_20": 4.915286, "activity_30": 4.885247}, "trend_signal": 0, "fair_value": 10.675449, "relative_strength": -16.253918, "rate_of_change": -0.13899234614369102, "market_dynamics": -0.857035, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.765, "high": 4.91, "low": 4.16, "close": 4.17, "volume": 206701768}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.502, "activity_20": 4.832667, "activity_30": 4.845247}, "trend_signal": 0, "fair_value": 10.503782, "relative_strength": -21.788719, "rate_of_change": -0.11133611691023496, "market_dynamics": -0.965098, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.01, "close": 4.36, "volume": 180560601}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.461273, "activity_20": 4.767714, "activity_30": 4.817849}, "trend_signal": 0, "fair_value": 10.35641, "relative_strength": -19.650917, "rate_of_change": 0.04180019215547874, "market_dynamics": -1.006198, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.09, "close": 4.29, "volume": 151948948}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.421091, "activity_20": 4.694571, "activity_30": 4.785806}, "trend_signal": 0, "fair_value": 10.249936, "relative_strength": -21.3421, "rate_of_change": 0.09052227781879978, "market_dynamics": -1.022785, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.17, "close": 4.32, "volume": 199338518}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.39, "activity_20": 4.627762, "activity_30": 4.755419}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -19.260517, "rate_of_change": -0.20872469213109318, "market_dynamics": -0.976723, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.1106, "close": 4.24, "volume": 212428832}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.353818, "activity_20": 4.55919, "activity_30": 4.720516}, "trend_signal": 0, "fair_value": 9.996731, "relative_strength": -19.76231, "rate_of_change": -0.43923865300146225, "market_dynamics": -0.870336, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.03, "close": 4.44, "volume": 277181925}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.358364, "activity_20": 4.514619, "activity_30": 4.699871}, "trend_signal": 0, "fair_value": 9.87641, "relative_strength": -16.262123, "rate_of_change": -0.014012605042016246, "market_dynamics": -0.603229, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.3, "close": 4.44, "volume": 258259553}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.366, "activity_20": 4.479952, "activity_30": 4.679269}, "trend_signal": 0, "fair_value": 9.770641, "relative_strength": -14.261177, "rate_of_change": 0.00701779009790869, "market_dynamics": -0.310607, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.44, "high": 5.13, "low": 4.25, "close": 4.63, "volume": 404849101}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.409455, "activity_20": 4.474476, "activity_30": 4.670903}, "trend_signal": 0, "fair_value": 9.680897, "relative_strength": -8.990941, "rate_of_change": 0.4061838779897753, "market_dynamics": 0.053238, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.1, "close": 4.47, "volume": 260587194}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.422182, "activity_20": 4.461429, "activity_30": 4.650968}, "trend_signal": 0, "fair_value": 9.606538, "relative_strength": -8.586771, "rate_of_change": 0.4812722326846555, "market_dynamics": 0.327893, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 5.49, "low": 4.39, "close": 4.9, "volume": 433425138}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.513273, "activity_20": 4.492905, "activity_30": 4.65729}, "trend_signal": 0, "fair_value": 9.504231, "relative_strength": 3.088452, "rate_of_change": 0.6594543940025106, "market_dynamics": 0.636906, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.36, "close": 4.5, "volume": 318213667}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.526727, "activity_20": 4.488, "activity_30": 4.635763}, "trend_signal": 0, "fair_value": 9.405449, "relative_strength": -5.4799, "rate_of_change": 0.28963517759912366, "market_dynamics": 0.732985, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.73, "close": 3.75, "volume": 395860378}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.397818, "activity_20": 4.414524, "activity_30": 4.564946}, "trend_signal": 0, "fair_value": 9.28891, "relative_strength": -19.694647, "rate_of_change": -0.199415512657951, "market_dynamics": 0.532865, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.2, "close": 3.46, "volume": 268368232}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.227273, "activity_20": 4.31981, "activity_30": 4.476043}, "trend_signal": 0, "fair_value": 9.182885, "relative_strength": -18.193703, "rate_of_change": -1.0748243075651196, "market_dynamics": 0.267331, "expectation": {"probability": 45.8344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.195, "high": 3.545, "low": 3.02, "close": 3.52, "volume": 360847069}, "trend_line": 4.718333, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.082727, "activity_20": 4.235714, "activity_30": 4.394366}, "trend_signal": 0, "fair_value": 9.079487, "relative_strength": -20.959937, "rate_of_change": -1.4138529043042052, "market_dynamics": -0.180867, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.42, "close": 3.52, "volume": 129633467}, "trend_line": 4.659667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.952727, "activity_20": 4.157905, "activity_30": 4.317054}, "trend_signal": 0, "fair_value": 8.991923, "relative_strength": -19.628272, "rate_of_change": -1.2433628571785955, "market_dynamics": -0.61109, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.54, "high": 4.2399, "low": 3.48, "close": 4.03, "volume": 208747695}, "trend_line": 4.576667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.928545, "activity_20": 4.133238, "activity_30": 4.27643}, "trend_signal": 0, "fair_value": 8.910705, "relative_strength": -11.700379, "rate_of_change": -1.781243166088911, "market_dynamics": -0.702342, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.09, "high": 4.44, "low": 3.9, "close": 4.03, "volume": 207620259}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.911818, "activity_20": 4.111333, "activity_30": 4.241161}, "trend_signal": 0, "fair_value": 8.840897, "relative_strength": -13.424077, "rate_of_change": -1.9956444285765125, "market_dynamics": -0.636488, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.82, "close": 3.97, "volume": 138271606}, "trend_line": 4.409667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.891636, "activity_20": 4.086, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 8.774615, "relative_strength": -13.777379, "rate_of_change": -1.6869650480800424, "market_dynamics": -0.625866, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.96, "close": 4.1, "volume": 153432838}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.907091, "activity_20": 4.075762, "activity_30": 4.187935}, "trend_signal": 0, "fair_value": 8.695513, "relative_strength": -14.786187, "rate_of_change": -0.8466398936699651, "market_dynamics": -0.39455, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.74, "close": 3.82, "volume": 144238556}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.878364, "activity_20": 4.040667, "activity_30": 4.152301}, "trend_signal": 0, "fair_value": 8.613782, "relative_strength": -18.02243, "rate_of_change": -1.0978120833888918, "market_dynamics": -0.434496, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.52, "close": 3.54, "volume": 135178830}, "trend_line": 4.272333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.818364, "activity_20": 3.982762, "activity_30": 4.101699}, "trend_signal": 0, "fair_value": 8.520577, "relative_strength": -24.573198, "rate_of_change": -1.2024975874892263, "market_dynamics": -0.567085, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.57, "high": 3.915, "low": 3.35, "close": 3.63, "volume": 232276851}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.792182, "activity_20": 3.936429, "activity_30": 4.060258}, "trend_signal": 0, "fair_value": 8.427564, "relative_strength": -23.340132, "rate_of_change": -1.1390966013182933, "market_dynamics": -0.593247, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.895, "low": 3.49, "close": 3.51, "volume": 158002572}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.746364, "activity_20": 3.882143, "activity_30": 4.014215}, "trend_signal": 0, "fair_value": 8.316923, "relative_strength": -25.208387, "rate_of_change": -0.7734274506015745, "market_dynamics": -0.744276, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.4, "close": 3.41, "volume": 94129064}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.681455, "activity_20": 3.822048, "activity_30": 3.963828}, "trend_signal": 0, "fair_value": 8.184423, "relative_strength": -26.819429, "rate_of_change": -1.1373657838224691, "market_dynamics": -0.910007, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.34, "close": 3.46, "volume": 178800578}, "trend_line": 4.109333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.627636, "activity_20": 3.771048, "activity_30": 3.919742}, "trend_signal": 0, "fair_value": 8.069679, "relative_strength": -27.863904, "rate_of_change": -0.8205953998869945, "market_dynamics": -0.902851, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.485, "high": 3.57, "low": 3.41, "close": 3.51, "volume": 109221720}, "trend_line": 4.072667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.584, "activity_20": 3.728524, "activity_30": 3.881075}, "trend_signal": 0, "fair_value": 7.947308, "relative_strength": -27.538184, "rate_of_change": -0.8922615908713241, "market_dynamics": -0.832598, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 4.05, "low": 3.38, "close": 3.9, "volume": 317305118}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.620727, "activity_20": 3.727571, "activity_30": 3.869935}, "trend_signal": 0, "fair_value": 7.839487, "relative_strength": -18.750271, "rate_of_change": -0.4992797103225006, "market_dynamics": -0.332202, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1097, "high": 4.57, "low": 3.96, "close": 4.39, "volume": 453747846}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.748909, "activity_20": 3.775857, "activity_30": 3.89172}, "trend_signal": 0, "fair_value": 7.744295, "relative_strength": -8.838961, "rate_of_change": -0.12338571385914962, "market_dynamics": 0.419413, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.475, "high": 5.21, "low": 4.46, "close": 4.92, "volume": 424195004}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.965818, "activity_20": 3.875762, "activity_30": 3.948022}, "trend_signal": 0, "fair_value": 7.649359, "relative_strength": 0.770328, "rate_of_change": 0.36238678655796813, "market_dynamics": 1.106015, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.46, "close": 5.01, "volume": 334431801}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.184182, "activity_20": 3.982095, "activity_30": 4.009183}, "trend_signal": 0, "fair_value": 7.551859, "relative_strength": 5.056181, "rate_of_change": 0.3118414574101314, "market_dynamics": 1.626717, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.455, "close": 4.84, "volume": 266315744}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.35, "activity_20": 4.071714, "activity_30": 4.058559}, "trend_signal": 0, "fair_value": 7.447564, "relative_strength": -1.074226, "rate_of_change": 0.5480938687750583, "market_dynamics": 1.670494, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.955, "high": 5.01, "low": 4.37, "close": 4.81, "volume": 291023844}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.486727, "activity_20": 4.156857, "activity_30": 4.104559}, "trend_signal": 0, "fair_value": 7.356282, "relative_strength": -2.707464, "rate_of_change": 0.36612155235537414, "market_dynamics": 1.560059, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.91, "high": 6.58, "low": 4.81, "close": 6.34, "volume": 565456909}, "trend_line": 4.180333, "activity_lines": {"activity_5": 5.36, "activity_10": 4.880182, "activity_20": 4.382667, "activity_30": 4.248301}, "trend_signal": 1, "fair_value": 7.269231, "relative_strength": 27.080761, "rate_of_change": 1.6617947470817116, "market_dynamics": 1.558603, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.07, "close": 6.38, "volume": 525042745}, "trend_line": 4.249, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.229455, "activity_20": 4.598571, "activity_30": 4.390215}, "trend_signal": 1, "fair_value": 7.196474, "relative_strength": 27.101166, "rate_of_change": 1.642620336705224, "market_dynamics": 1.588697, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.64, "low": 5.92, "close": 5.95, "volume": 344305426}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.446545, "activity_20": 4.759905, "activity_30": 4.499957}, "trend_signal": 1, "fair_value": 7.111795, "relative_strength": 18.195824, "rate_of_change": 1.3414921157919601, "market_dynamics": 1.610334, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.045, "high": 6.32, "low": 5.6, "close": 6.22, "volume": 544483518}, "trend_line": 4.365333, "activity_lines": {"activity_5": 6.102, "activity_10": 5.667455, "activity_20": 4.935381, "activity_30": 4.623441}, "trend_signal": 1, "fair_value": 7.0225, "relative_strength": 21.809504, "rate_of_change": 1.3779145378541486, "market_dynamics": 1.722115, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.455, "high": 7.6, "low": 6.42, "close": 7.37, "volume": 477733645}, "trend_line": 4.463, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.048182, "activity_20": 5.209952, "activity_30": 4.81729}, "trend_signal": 1, "fair_value": 6.956667, "relative_strength": 41.973375, "rate_of_change": 2.237332180614867, "market_dynamics": 1.695221, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.68, "low": 6.77, "close": 7.04, "volume": 471477423}, "trend_line": 4.543333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.305818, "activity_20": 5.43719, "activity_30": 4.983548}, "trend_signal": 1, "fair_value": 6.900705, "relative_strength": 36.306568, "rate_of_change": 1.7999775935469313, "market_dynamics": 1.656814, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13, "high": 8.02, "low": 6.92, "close": 7.7, "volume": 385418255}, "trend_line": 4.651, "activity_lines": {"activity_5": 7.144, "activity_10": 6.635273, "activity_20": 5.712667, "activity_30": 5.187204}, "trend_signal": 1, "fair_value": 6.861859, "relative_strength": 47.603523, "rate_of_change": 2.3697800711504127, "market_dynamics": 1.682487, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.63, "high": 7.86, "low": 6.66, "close": 6.71, "volume": 403249564}, "trend_line": 4.711333, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.734182, "activity_20": 5.876714, "activity_30": 5.320043}, "trend_signal": 1, "fair_value": 6.829551, "relative_strength": 32.01728, "rate_of_change": 1.2972049021715755, "market_dynamics": 1.480013, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.28, "close": 6.75, "volume": 364505070}, "trend_line": 4.786333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.809455, "activity_20": 6.03081, "activity_30": 5.45157}, "trend_signal": 1, "fair_value": 6.800962, "relative_strength": 30.170593, "rate_of_change": 1.5919061547973827, "market_dynamics": 1.22571, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.08, "low": 6.6801, "close": 6.9, "volume": 209447762}, "trend_line": 4.891333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.877273, "activity_20": 6.183905, "activity_30": 5.587935}, "trend_signal": 1, "fair_value": 6.783077, "relative_strength": 30.217585, "rate_of_change": 2.193746235374773, "market_dynamics": 0.923165, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.075, "high": 7.325, "low": 6.85, "close": 7.25, "volume": 206036840}, "trend_line": 5.017667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.970727, "activity_20": 6.354762, "activity_30": 5.740108}, "trend_signal": 1, "fair_value": 6.754679, "relative_strength": 35.328935, "rate_of_change": 2.582813314898003, "market_dynamics": 0.668419, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.34, "high": 7.54, "low": 6.675, "close": 6.86, "volume": 266981986}, "trend_line": 5.129, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.976727, "activity_20": 6.470667, "activity_30": 5.858968}, "trend_signal": 1, "fair_value": 6.724551, "relative_strength": 29.653908, "rate_of_change": 2.218820021336594, "market_dynamics": 0.477188, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.97, "high": 7.06, "low": 5.95, "close": 6.16, "volume": 274384750}, "trend_line": 5.217, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.846727, "activity_20": 6.503476, "activity_30": 5.925484}, "trend_signal": 1, "fair_value": 6.696923, "relative_strength": 15.859351, "rate_of_change": 1.7157340612205123, "market_dynamics": 0.181793, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.13, "high": 6.285, "low": 5.383, "close": 5.58, "volume": 283416003}, "trend_line": 5.268667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.607455, "activity_20": 6.46819, "activity_30": 5.948903}, "trend_signal": 1, "fair_value": 6.6675, "relative_strength": 6.942179, "rate_of_change": 0.9903584435499355, "market_dynamics": -0.146462, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.3, "close": 5.5, "volume": 256991330}, "trend_line": 5.317667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.365273, "activity_20": 6.415429, "activity_30": 5.963828}, "trend_signal": 1, "fair_value": 6.61859, "relative_strength": 1.522596, "rate_of_change": 0.9300265133476907, "market_dynamics": -0.54185, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.33, "high": 5.425, "low": 4.73, "close": 5.04, "volume": 290084997}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.541333, "activity_10": 6.073455, "activity_20": 6.311238, "activity_30": 5.945914}, "trend_signal": 1, "fair_value": 6.569936, "relative_strength": -7.207015, "rate_of_change": 0.6707076618374181, "market_dynamics": -0.852208, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.9, "close": 5.03, "volume": 158758049}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.816182, "activity_20": 6.203, "activity_30": 5.925054}, "trend_signal": 0, "fair_value": 6.527821, "relative_strength": -6.817309, "rate_of_change": 0.5790784918479701, "market_dynamics": -1.042539, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.85, "close": 4.99, "volume": 141559431}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.118, "activity_10": 5.600182, "activity_20": 6.090429, "activity_30": 5.899613}, "trend_signal": 0, "fair_value": 6.489487, "relative_strength": -7.571793, "rate_of_change": 0.7243236998900439, "market_dynamics": -1.144773, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.86, "close": 5.1, "volume": 110318168}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.435455, "activity_20": 5.988429, "activity_30": 5.878753}, "trend_signal": 0, "fair_value": 6.459679, "relative_strength": -6.812597, "rate_of_change": 0.9588199728838263, "market_dynamics": -1.203096, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.79, "low": 4.95, "close": 5.14, "volume": 272578494}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.308, "activity_20": 5.889, "activity_30": 5.857118}, "trend_signal": 0, "fair_value": 6.426154, "relative_strength": -5.010418, "rate_of_change": 0.9192865529822628, "market_dynamics": -1.161795, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.62, "close": 4.64, "volume": 241700654}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.938, "activity_10": 5.121636, "activity_20": 5.740381, "activity_30": 5.799978}, "trend_signal": 0, "fair_value": 6.380256, "relative_strength": -15.477762, "rate_of_change": 0.681655264423277, "market_dynamics": -1.148775, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.54, "close": 4.71, "volume": 185309680}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.995455, "activity_20": 5.606524, "activity_30": 5.744925}, "trend_signal": 0, "fair_value": 6.339487, "relative_strength": -13.783825, "rate_of_change": 0.7789215565561105, "market_dynamics": -1.159685, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.9, "low": 4.47, "close": 4.64, "volume": 171653813}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.756, "activity_10": 4.895636, "activity_20": 5.473952, "activity_30": 5.682559}, "trend_signal": 0, "fair_value": 6.287756, "relative_strength": -14.681225, "rate_of_change": 0.7015397918228434, "market_dynamics": -1.162973, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 5.02, "low": 4.56, "close": 4.7, "volume": 229814916}, "trend_line": 5.685667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.834364, "activity_20": 5.353333, "activity_30": 5.621527}, "trend_signal": 0, "fair_value": 6.246154, "relative_strength": -13.82144, "rate_of_change": 0.702568189868928, "market_dynamics": -1.207256, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6079, "high": 5.22, "low": 4.38, "close": 5.04, "volume": 357676873}, "trend_line": 5.723667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.850909, "activity_20": 5.272333, "activity_30": 5.579871}, "trend_signal": 0, "fair_value": 6.212372, "relative_strength": -7.442181, "rate_of_change": 0.6683472669081791, "market_dynamics": -1.067566, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.73, "close": 4.95, "volume": 180310517}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.859455, "activity_20": 5.193857, "activity_30": 5.529957}, "trend_signal": 0, "fair_value": 6.178782, "relative_strength": -7.888271, "rate_of_change": 0.3261196012975688, "market_dynamics": -1.022917, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.82, "close": 5.07, "volume": 100885234}, "trend_line": 5.747333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.891455, "activity_20": 5.136762, "activity_30": 5.486581}, "trend_signal": 0, "fair_value": 6.151667, "relative_strength": -6.675833, "rate_of_change": 0.08707262361830798, "market_dynamics": -0.87631, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.86, "close": 4.87, "volume": 181368594}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.886364, "activity_20": 5.073143, "activity_30": 5.429978}, "trend_signal": 0, "fair_value": 6.121538, "relative_strength": -9.734969, "rate_of_change": -0.08118548203140971, "market_dynamics": -0.686941, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.765, "high": 4.93, "low": 4.41, "close": 4.78, "volume": 221999119}, "trend_line": 5.740667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.867091, "activity_20": 5.009714, "activity_30": 5.367871}, "trend_signal": 0, "fair_value": 6.097628, "relative_strength": -9.445194, "rate_of_change": -0.03482702375045915, "market_dynamics": -0.571665, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.79, "high": 5.93, "low": 4.74, "close": 5.86, "volume": 385907130}, "trend_line": 5.775667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.05, "activity_20": 5.058524, "activity_30": 5.37557}, "trend_signal": 0, "fair_value": 6.082244, "relative_strength": 12.695205, "rate_of_change": 0.6096852508602247, "market_dynamics": -0.023112, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.995, "high": 6.21, "low": 5.4, "close": 5.43, "volume": 210696839}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.141636, "activity_20": 5.071333, "activity_30": 5.353269}, "trend_signal": 0, "fair_value": 6.05891, "relative_strength": 6.261855, "rate_of_change": -0.5252034094070995, "market_dynamics": 0.276965, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.94, "low": 5.29, "close": 5.31, "volume": 175045764}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.197091, "activity_20": 5.081381, "activity_30": 5.325183}, "trend_signal": 0, "fair_value": 6.025577, "relative_strength": 5.886392, "rate_of_change": -0.6207821200268109, "market_dynamics": 0.443143, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 6.36, "low": 5.4301, "close": 6.3, "volume": 207218490}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.421636, "activity_20": 5.193095, "activity_30": 5.363269}, "trend_signal": 0, "fair_value": 6.008205, "relative_strength": 20.677113, "rate_of_change": 0.20432014686670788, "market_dynamics": 0.691012, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.63, "low": 6.0, "close": 6.5, "volume": 219579255}, "trend_line": 5.730667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.652364, "activity_20": 5.32319, "activity_30": 5.413505}, "trend_signal": 0, "fair_value": 5.990449, "relative_strength": 19.342414, "rate_of_change": 0.1631437988315108, "market_dynamics": 0.654461, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.4, "close": 6.83, "volume": 175438646}, "trend_line": 5.712667, "activity_lines": {"activity_5": 6.34, "activity_10": 5.910364, "activity_20": 5.480333, "activity_30": 5.48443}, "trend_signal": 0, "fair_value": 5.980833, "relative_strength": 19.167631, "rate_of_change": -0.31409956293047003, "market_dynamics": 0.781252, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.11, "close": 6.21, "volume": 125446690}, "trend_line": 5.685, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.023091, "activity_20": 5.572095, "activity_30": 5.516516}, "trend_signal": 0, "fair_value": 5.970192, "relative_strength": 7.441714, "rate_of_change": -0.4843096928282379, "market_dynamics": 0.829815, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.335, "high": 6.68, "low": 5.81, "close": 5.91, "volume": 176822649}, "trend_line": 5.625333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.058364, "activity_20": 5.629714, "activity_30": 5.531032}, "trend_signal": 0, "fair_value": 5.955833, "relative_strength": 1.057069, "rate_of_change": -1.049551451187322, "market_dynamics": 0.739708, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.68, "close": 5.85, "volume": 127916644}, "trend_line": 5.596667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.067455, "activity_20": 5.677429, "activity_30": 5.545527}, "trend_signal": 0, "fair_value": 5.942372, "relative_strength": -2.458739, "rate_of_change": -0.5095876101912599, "market_dynamics": 0.565761, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.87, "high": 6.58, "low": 5.87, "close": 6.1, "volume": 172834343}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.104182, "activity_20": 5.744857, "activity_30": 5.578}, "trend_signal": 1, "fair_value": 5.929744, "relative_strength": 1.191662, "rate_of_change": -0.38714113239183034, "market_dynamics": 0.436405, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.12, "close": 5.2, "volume": 286913452}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.732, "activity_10": 5.953273, "activity_20": 5.72181, "activity_30": 5.553806}, "trend_signal": 1, "fair_value": 5.913718, "relative_strength": -14.547587, "rate_of_change": -1.016448430493274, "market_dynamics": 0.347513, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3296, "high": 5.815, "low": 5.2, "close": 5.6, "volume": 215401578}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.887091, "activity_20": 5.736571, "activity_30": 5.559075}, "trend_signal": 1, "fair_value": 5.901154, "relative_strength": -9.575886, "rate_of_change": -0.9966778010678172, "market_dynamics": 0.225021, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.73, "high": 6.27, "low": 5.33, "close": 5.36, "volume": 192380934}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.774182, "activity_20": 5.723905, "activity_30": 5.552409}, "trend_signal": 1, "fair_value": 5.885962, "relative_strength": -11.46674, "rate_of_change": -0.9151922461984416, "market_dynamics": 0.080507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.14, "close": 5.21, "volume": 136055607}, "trend_line": 5.381667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.633091, "activity_20": 5.693857, "activity_30": 5.53929}, "trend_signal": 1, "fair_value": 5.859103, "relative_strength": -14.646999, "rate_of_change": -0.5849630902070782, "market_dynamics": -0.217506, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.95, "close": 5.02, "volume": 126223213}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.228, "activity_10": 5.477273, "activity_20": 5.643, "activity_30": 5.515957}, "trend_signal": 0, "fair_value": 5.837244, "relative_strength": -18.69152, "rate_of_change": -0.3468627843380084, "market_dynamics": -0.51581, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.66, "close": 4.86, "volume": 150698743}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.319273, "activity_20": 5.575381, "activity_30": 5.483505}, "trend_signal": 0, "fair_value": 5.806282, "relative_strength": -19.54932, "rate_of_change": -0.39778109267201694, "market_dynamics": -0.743489, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.73, "close": 4.79, "volume": 110958238}, "trend_line": 5.333333, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.184364, "activity_20": 5.501952, "activity_30": 5.447914}, "trend_signal": 0, "fair_value": 5.772949, "relative_strength": -22.525137, "rate_of_change": -0.15601871101288245, "market_dynamics": -0.927314, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.72, "close": 4.78, "volume": 108681565}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.073455, "activity_20": 5.428333, "activity_30": 5.412215}, "trend_signal": 0, "fair_value": 5.736026, "relative_strength": -23.729894, "rate_of_change": -0.15624375976522525, "market_dynamics": -1.048391, "expectation": {"probability": 47.9021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2e9d78b-8e38-4a24-97ae-4b92f9b32363/", "share_image": "https://sharemaestro.com/terminal/c2e9d78b-8e38-4a24-97ae-4b92f9b32363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}