{"ticker": {"uuid": "c2eade8a-6b36-470b-a3ef-dbc2aa302f1c", "symbol": "6798", "name": "Flight International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6798 rose 14.36%, moving from 48.62 to 55.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.60"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.700001, "high": 57.0, "low": 54.700001, "close": 55.599998, "volume": 32038}, "trend_line": 46.982641, "activity_lines": {"activity_5": 55.253333, "activity_10": 54.359226, "activity_20": 52.14463, "activity_30": 49.745423}, "trend_signal": 1, "fair_value": 46.801408, "relative_strength": 2.900983, "rate_of_change": 1.3478178504589846, "market_dynamics": 0.80964, "expectation": {"probability": 58.2136, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.783958, "high": 54.783958, "low": 52.130065, "close": 54.025703, "volume": 24270}, "trend_line": null, "activity_lines": {"activity_5": 55.068304, "activity_10": 55.107941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.548138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.404836, "high": 57.532636, "low": 52.888319, "close": 57.343071, "volume": 101561}, "trend_line": null, "activity_lines": {"activity_5": 55.794966, "activity_10": 55.537044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.653722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.911759, "high": 60.376092, "low": 56.869159, "close": 59.049145, "volume": 207513}, "trend_line": null, "activity_lines": {"activity_5": 56.869161, "activity_10": 56.224644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.842357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.049148, "high": 66.252583, "low": 57.816984, "close": 65.399544, "volume": 170018}, "trend_line": null, "activity_lines": {"activity_5": 59.883229, "activity_10": 57.968633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.345367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.589099, "high": 67.769091, "low": 64.451718, "close": 66.536919, "volume": 271029}, "trend_line": null, "activity_lines": {"activity_5": 62.676137, "activity_10": 59.735024, "activity_20": 57.642312, "activity_30": null}, "trend_signal": 0, "fair_value": 56.854945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.873452, "high": 69.475154, "low": 65.873452, "close": 68.242996, "volume": 331805}, "trend_line": null, "activity_lines": {"activity_5": 65.266843, "activity_10": 61.59792, "activity_20": 58.726888, "activity_30": null}, "trend_signal": 0, "fair_value": 57.397233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.242996, "high": 69.190815, "low": 66.157789, "close": 66.347359, "volume": 121450}, "trend_line": null, "activity_lines": {"activity_5": 66.277851, "activity_10": 62.890401, "activity_20": 59.598431, "activity_30": null}, "trend_signal": 0, "fair_value": 57.804057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.821269, "high": 66.821269, "low": 64.451724, "close": 65.399544, "volume": 214429}, "trend_line": null, "activity_lines": {"activity_5": 66.372635, "activity_10": 63.786523, "activity_20": 60.327801, "activity_30": null}, "trend_signal": 0, "fair_value": 58.134295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.451715, "high": 69.854281, "low": 56.679598, "close": 69.475159, "volume": 433537}, "trend_line": null, "activity_lines": {"activity_5": 67.402597, "activity_10": 65.259951, "activity_20": 61.407864, "activity_30": null}, "trend_signal": 0, "fair_value": 58.606831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.138626, "high": 70.138626, "low": 64.451716, "close": 66.631699, "volume": 42111}, "trend_line": null, "activity_lines": {"activity_5": 67.213032, "activity_10": 65.978569, "activity_20": 62.154836, "activity_30": null}, "trend_signal": 0, "fair_value": 58.927826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.5465, "high": 66.631708, "low": 64.45172, "close": 65.873444, "volume": 45016}, "trend_line": null, "activity_lines": {"activity_5": 66.764396, "activity_10": 66.347357, "activity_20": 62.776334, "activity_30": null}, "trend_signal": 0, "fair_value": 59.194965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.873444, "high": 67.105612, "low": 63.314333, "close": 63.598675, "volume": 158564}, "trend_line": null, "activity_lines": {"activity_5": 65.715474, "activity_10": 66.087136, "activity_20": 63.118451, "activity_30": null}, "trend_signal": 0, "fair_value": 59.358065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.977812, "high": 64.356941, "low": 62.366516, "close": 62.935207, "volume": 47506}, "trend_line": null, "activity_lines": {"activity_5": 64.628642, "activity_10": 65.592547, "activity_20": 63.354052, "activity_30": null}, "trend_signal": 0, "fair_value": 59.48582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.650854, "high": 63.503902, "low": 61.797825, "close": 62.74564, "volume": 44653}, "trend_line": null, "activity_lines": {"activity_5": 63.642909, "activity_10": 64.992835, "activity_20": 63.527367, "activity_30": null}, "trend_signal": 0, "fair_value": 59.598228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066996, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.314342, "high": 64.736061, "low": 63.029992, "close": 64.451721, "volume": 19006}, "trend_line": 59.760011, "activity_lines": {"activity_5": 63.674505, "activity_10": 64.751573, "activity_20": 63.827511, "activity_30": 61.893013}, "trend_signal": 1, "fair_value": 59.760011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.029987, "high": 63.503896, "low": 61.323909, "close": 62.366516, "volume": 78102}, "trend_line": 59.791605, "activity_lines": {"activity_5": 63.156365, "activity_10": 64.169095, "activity_20": 63.883026, "activity_30": 62.061174}, "trend_signal": 1, "fair_value": 59.844092, "relative_strength": null, "rate_of_change": 0.05286812949214208, "market_dynamics": -0.192568, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.271729, "high": 63.977805, "low": 61.323906, "close": 62.271729, "volume": 75833}, "trend_line": 60.019082, "activity_lines": {"activity_5": 62.840424, "activity_10": 63.676228, "activity_20": 63.898371, "activity_30": 62.221182}, "trend_signal": 1, "fair_value": 59.919956, "relative_strength": null, "rate_of_change": 0.38044973035930446, "market_dynamics": -0.348461, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.608258, "high": 64.546501, "low": 61.608255, "close": 62.74564, "volume": 24355}, "trend_line": 60.192848, "activity_lines": {"activity_5": 62.770916, "activity_10": 63.343629, "activity_20": 63.919584, "activity_30": 62.397089}, "trend_signal": 1, "fair_value": 60.005582, "relative_strength": null, "rate_of_change": 0.2895179236496829, "market_dynamics": -0.522475, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.74564, "high": 65.399535, "low": 62.74564, "close": 63.314342, "volume": 36010}, "trend_line": 60.423485, "activity_lines": {"activity_5": 62.903614, "activity_10": 63.162683, "activity_20": 63.964719, "activity_30": 62.598476}, "trend_signal": 1, "fair_value": 60.102899, "relative_strength": null, "rate_of_change": 0.3831634615461318, "market_dynamics": -0.687817, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.314342, "high": 63.314342, "low": 60.660438, "close": 61.608257, "volume": 41015}, "trend_line": 60.628846, "activity_lines": {"activity_5": 62.429703, "activity_10": 62.783555, "activity_20": 63.814422, "activity_30": 62.674913}, "trend_signal": 1, "fair_value": 60.145909, "relative_strength": null, "rate_of_change": 0.33986950603726923, "market_dynamics": -0.774606, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.608257, "high": 62.556079, "low": 61.03957, "close": 61.987385, "volume": 14323}, "trend_line": 60.938467, "activity_lines": {"activity_5": 62.271733, "activity_10": 62.564695, "activity_20": 63.668638, "activity_30": 62.76256}, "trend_signal": 1, "fair_value": 60.197061, "relative_strength": null, "rate_of_change": 0.5106826542599869, "market_dynamics": -0.828086, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.987385, "high": 64.356935, "low": 61.229128, "close": 62.556076, "volume": 71014}, "trend_line": 61.207016, "activity_lines": {"activity_5": 62.328601, "activity_10": 62.519889, "activity_20": 63.539102, "activity_30": 62.866922}, "trend_signal": 1, "fair_value": 60.260818, "relative_strength": null, "rate_of_change": 0.4406888017054977, "market_dynamics": -0.7564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.503895, "high": 63.503895, "low": 61.13435, "close": 63.029984, "volume": 27009}, "trend_line": 61.519796, "activity_lines": {"activity_5": 62.524482, "activity_10": 62.580204, "activity_20": 63.429877, "activity_30": 62.984533}, "trend_signal": 1, "fair_value": 60.333691, "relative_strength": null, "rate_of_change": 0.5110198477899927, "market_dynamics": -0.755196, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.029984, "high": 63.029988, "low": 60.944789, "close": 61.892609, "volume": 18007}, "trend_line": 61.740954, "activity_lines": {"activity_5": 62.322282, "activity_10": 62.432, "activity_20": 63.193374, "activity_30": 63.008586}, "trend_signal": 1, "fair_value": 60.373663, "relative_strength": null, "rate_of_change": 0.3594907889486542, "market_dynamics": -0.77234, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.892608, "high": 62.4613, "low": 60.660442, "close": 62.4613, "volume": 136434}, "trend_line": 61.996865, "activity_lines": {"activity_5": 62.404428, "activity_10": 62.402704, "activity_20": 63.027731, "activity_30": 63.05506}, "trend_signal": 1, "fair_value": 60.425854, "relative_strength": null, "rate_of_change": 0.41449148971685396, "market_dynamics": -0.625224, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.660437, "high": 62.556076, "low": 58.954365, "close": 58.954365, "volume": 150262}, "trend_line": 62.101125, "activity_lines": {"activity_5": 61.260726, "activity_10": 61.771974, "activity_20": 62.547503, "activity_30": 62.858769}, "trend_signal": 0, "fair_value": 60.389964, "relative_strength": null, "rate_of_change": 0.16816979374683474, "market_dynamics": -0.762427, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.134349, "high": 61.134349, "low": 58.7648, "close": 59.71262, "volume": 13003}, "trend_line": 62.290689, "activity_lines": {"activity_5": 60.571977, "activity_10": 61.341147, "activity_20": 62.183721, "activity_30": 62.704672}, "trend_signal": 0, "fair_value": 60.373837, "relative_strength": null, "rate_of_change": 0.30525050874681764, "market_dynamics": -0.90418, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.290892, "high": 59.712621, "low": 56.774382, "close": 58.764801, "volume": 51271}, "trend_line": 62.369674, "activity_lines": {"activity_5": 59.756853, "activity_10": 60.784518, "activity_20": 61.761264, "activity_30": 62.477196}, "trend_signal": 0, "fair_value": 60.336418, "relative_strength": null, "rate_of_change": 0.12680065234148072, "market_dynamics": -1.036604, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.764801, "high": 58.764801, "low": 55.921344, "close": 56.869164, "volume": 141553}, "trend_line": 62.385471, "activity_lines": {"activity_5": 58.594194, "activity_10": 59.955607, "activity_20": 61.189865, "activity_30": 62.122324}, "trend_signal": 0, "fair_value": 60.257616, "relative_strength": null, "rate_of_change": 0.025328014380833822, "market_dynamics": -1.32664, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.869161, "high": 57.627416, "low": 55.447432, "close": 57.343071, "volume": 14008}, "trend_line": 62.464456, "activity_lines": {"activity_5": 57.924401, "activity_10": 59.330046, "activity_20": 60.723628, "activity_30": 61.797008}, "trend_signal": 0, "fair_value": 60.192849, "relative_strength": null, "rate_of_change": 0.12660800461055405, "market_dynamics": -1.460425, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.447431, "high": 57.532636, "low": 54.025703, "close": 54.973522, "volume": 82405}, "trend_line": 62.49605, "activity_lines": {"activity_5": 56.805974, "activity_10": 58.351207, "activity_20": 60.075951, "activity_30": 61.313722}, "trend_signal": 0, "fair_value": 60.079385, "relative_strength": null, "rate_of_change": 0.0505791645732068, "market_dynamics": -1.500943, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.826563, "high": 57.816982, "low": 54.025703, "close": 55.068306, "volume": 55451}, "trend_line": 62.420225, "activity_lines": {"activity_5": 55.984531, "activity_10": 57.517126, "activity_20": 59.489206, "activity_30": 60.834512}, "trend_signal": 0, "fair_value": 59.972766, "relative_strength": null, "rate_of_change": -0.12132766790860336, "market_dynamics": -1.536384, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.921341, "high": 55.921341, "low": 52.888321, "close": 53.077885, "volume": 120896}, "trend_line": 62.221183, "activity_lines": {"activity_5": 54.809235, "activity_10": 56.457292, "activity_20": 58.753518, "activity_30": 60.231781}, "trend_signal": 0, "fair_value": 59.829123, "relative_strength": null, "rate_of_change": -0.31887421104297303, "market_dynamics": -1.547088, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.077885, "high": 53.551794, "low": 50.044862, "close": 52.41441, "volume": 131671}, "trend_line": 61.788345, "activity_lines": {"activity_5": 53.791908, "activity_10": 55.457773, "activity_20": 58.001581, "activity_30": 59.599086}, "trend_signal": 0, "fair_value": 59.677802, "relative_strength": null, "rate_of_change": -0.6956441184990066, "market_dynamics": -1.496586, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.215271, "high": 54.310051, "low": 53.551795, "close": 53.74136, "volume": 41700}, "trend_line": 61.361826, "activity_lines": {"activity_5": 53.513882, "activity_10": 54.871848, "activity_20": 57.425216, "activity_30": 59.079925}, "trend_signal": 0, "fair_value": 59.559074, "relative_strength": null, "rate_of_change": -0.6902903775784883, "market_dynamics": -1.497515, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.87874, "high": 57.816982, "low": 54.025701, "close": 56.77438, "volume": 44907}, "trend_line": 60.979539, "activity_lines": {"activity_5": 54.486976, "activity_10": 54.995927, "activity_20": 57.188713, "activity_30": 58.783961}, "trend_signal": 0, "fair_value": 59.504472, "relative_strength": null, "rate_of_change": -0.6230046022424398, "market_dynamics": -1.269491, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.343072, "high": 57.343072, "low": 53.646574, "close": 55.35265, "volume": 35648}, "trend_line": 60.613049, "activity_lines": {"activity_5": 54.866104, "activity_10": 54.901144, "activity_20": 56.843436, "activity_30": 58.420936}, "trend_signal": 0, "fair_value": 59.424629, "relative_strength": -17.347662, "rate_of_change": -0.6010048714864932, "market_dynamics": -1.146222, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.447435, "high": 56.016125, "low": 53.172662, "close": 55.35265, "volume": 21018}, "trend_line": 60.278152, "activity_lines": {"activity_5": 55.226275, "activity_10": 54.885634, "activity_20": 56.531107, "activity_30": 58.081556}, "trend_signal": 0, "fair_value": 59.347799, "relative_strength": -19.245797, "rate_of_change": -0.5525163401695863, "market_dynamics": -0.990835, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.267446, "high": 55.731777, "low": 53.267446, "close": 55.731777, "volume": 8249}, "trend_line": 59.82004, "activity_lines": {"activity_5": 55.56117, "activity_10": 55.001096, "activity_20": 56.290089, "activity_30": 57.788241}, "trend_signal": 0, "fair_value": 59.280836, "relative_strength": -19.163498, "rate_of_change": -0.7599967563703676, "market_dynamics": -0.739461, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.731781, "high": 55.731781, "low": 53.077887, "close": 54.215271, "volume": 19884}, "trend_line": 59.406159, "activity_lines": {"activity_5": 55.169406, "activity_10": 54.861508, "activity_20": 55.940751, "activity_30": 57.426643}, "trend_signal": 0, "fair_value": 59.188735, "relative_strength": -22.318872, "rate_of_change": -0.6918768359232063, "market_dynamics": -0.657697, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.215267, "high": 54.973522, "low": 53.172667, "close": 54.973522, "volume": 8621}, "trend_line": 59.042828, "activity_lines": {"activity_5": 54.998798, "activity_10": 54.916654, "activity_20": 55.698831, "activity_30": 57.140667}, "trend_signal": 0, "fair_value": 59.113463, "relative_strength": -22.872569, "rate_of_change": -0.6116049347677944, "market_dynamics": -0.447912, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.973523, "high": 55.542214, "low": 52.79354, "close": 53.077885, "volume": 17817}, "trend_line": 58.692135, "activity_lines": {"activity_5": 54.316369, "activity_10": 54.627138, "activity_20": 55.309774, "activity_30": 56.755831}, "trend_signal": 0, "fair_value": 59.007576, "relative_strength": -26.211666, "rate_of_change": -0.5939637579690453, "market_dynamics": -0.322833, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.457014, "high": 53.457014, "low": 51.656156, "close": 53.077885, "volume": 13086}, "trend_line": 58.363557, "activity_lines": {"activity_5": 53.78559, "activity_10": 54.373812, "activity_20": 54.965851, "activity_30": 56.393622}, "trend_signal": 0, "fair_value": 58.90534, "relative_strength": -24.567052, "rate_of_change": -0.5598331019991013, "market_dynamics": -0.239258, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.077885, "high": 53.077886, "low": 51.277027, "close": 52.603973, "volume": 7553}, "trend_line": 58.025502, "activity_lines": {"activity_5": 53.248492, "activity_10": 54.03432, "activity_20": 54.624184, "activity_30": 56.022036}, "trend_signal": 0, "fair_value": 58.798537, "relative_strength": -27.23486, "rate_of_change": -0.579222750251492, "market_dynamics": -0.219369, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.603976, "high": 53.646573, "low": 52.130066, "close": 53.551792, "volume": 31201}, "trend_line": 57.662171, "activity_lines": {"activity_5": 53.235853, "activity_10": 53.863712, "activity_20": 54.417018, "activity_30": 55.733409}, "trend_signal": 0, "fair_value": 58.711091, "relative_strength": -27.747359, "rate_of_change": -0.6261574436702025, "market_dynamics": -0.119559, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.551792, "high": 56.963943, "low": 53.551792, "close": 55.731777, "volume": 95049}, "trend_line": 57.441013, "activity_lines": {"activity_5": 53.994108, "activity_10": 54.092912, "activity_20": 54.459895, "activity_30": 55.608868}, "trend_signal": 0, "fair_value": 58.66225, "relative_strength": -26.878864, "rate_of_change": -0.3835408833288685, "market_dynamics": 0.21087, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.73178, "high": 56.300471, "low": 54.404832, "close": 54.973522, "volume": 14100}, "trend_line": 57.197739, "activity_lines": {"activity_5": 54.449062, "activity_10": 54.203204, "activity_20": 54.445903, "activity_30": 55.449675}, "trend_signal": 0, "fair_value": 58.602754, "relative_strength": -26.815423, "rate_of_change": -0.4235196896684248, "market_dynamics": 0.379709, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.110909, "high": 56.205688, "low": 54.499614, "close": 56.205688, "volume": 7098}, "trend_line": 56.979741, "activity_lines": {"activity_5": 55.188361, "activity_10": 54.544419, "activity_20": 54.571828, "activity_30": 55.385671}, "trend_signal": 0, "fair_value": 58.564706, "relative_strength": -26.422305, "rate_of_change": -0.381130449929151, "market_dynamics": 0.644135, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.205684, "high": 56.300468, "low": 53.646571, "close": 56.300468, "volume": 1010}, "trend_line": 56.745945, "activity_lines": {"activity_5": 55.750734, "activity_10": 54.887357, "activity_20": 54.718965, "activity_30": 55.341847}, "trend_signal": 0, "fair_value": 58.529327, "relative_strength": -27.07486, "rate_of_change": -0.41031425537718424, "market_dynamics": 0.78254, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.646571, "high": 56.300468, "low": 53.646571, "close": 56.205688, "volume": 5775}, "trend_line": 56.56586, "activity_lines": {"activity_5": 56.03508, "activity_10": 55.202722, "activity_20": 54.859784, "activity_30": 55.306992}, "trend_signal": 0, "fair_value": 58.493579, "relative_strength": -23.473249, "rate_of_change": -0.31735307254112743, "market_dynamics": 0.697372, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.110906, "high": 56.110906, "low": 53.077883, "close": 55.826561, "volume": 20019}, "trend_line": 56.360499, "activity_lines": {"activity_5": 56.016124, "activity_10": 55.412966, "activity_20": 54.969912, "activity_30": 55.259295}, "trend_signal": 0, "fair_value": 58.453169, "relative_strength": -21.063487, "rate_of_change": -0.3630476050395123, "market_dynamics": 0.790826, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.826561, "high": 55.924622, "low": 55.731777, "close": 55.828201, "volume": 1063}, "trend_line": 56.136236, "activity_lines": {"activity_5": 55.991396, "activity_10": 55.607998, "activity_20": 55.076134, "activity_30": 55.224954}, "trend_signal": 0, "fair_value": 58.413991, "relative_strength": -18.972794, "rate_of_change": -0.3979081164629159, "market_dynamics": 0.774978, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.828204, "high": 55.828204, "low": 48.403725, "close": 50.235737, "volume": 29322}, "trend_line": 55.709761, "activity_lines": {"activity_5": 54.045534, "activity_10": 54.736213, "activity_20": 54.646121, "activity_30": 54.844276}, "trend_signal": 0, "fair_value": 58.293722, "relative_strength": -26.107204, "rate_of_change": -0.7597142779576394, "market_dynamics": 0.406927, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.235737, "high": 50.235739, "low": 45.800339, "close": 48.114464, "volume": 17068}, "trend_line": 55.25049, "activity_lines": {"activity_5": 51.790579, "activity_10": 53.530417, "activity_20": 54.027617, "activity_30": 54.354257}, "trend_signal": 0, "fair_value": 58.146197, "relative_strength": -31.454124, "rate_of_change": -0.8243995159124826, "market_dynamics": -0.021542, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.114464, "high": 49.078681, "low": 47.246666, "close": 49.078678, "volume": 7298}, "trend_line": 54.804402, "activity_lines": {"activity_5": 50.402761, "activity_10": 52.58156, "activity_20": 53.521418, "activity_30": 53.956076}, "trend_signal": 0, "fair_value": 58.016661, "relative_strength": -28.881259, "rate_of_change": -0.8073919344425652, "market_dynamics": -0.510659, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.078678, "high": 52.935551, "low": 48.210881, "close": 51.103535, "volume": 116141}, "trend_line": 54.542708, "activity_lines": {"activity_5": 50.16503, "activity_10": 52.082189, "activity_20": 53.230267, "activity_30": 53.71731}, "trend_signal": 0, "fair_value": 57.919293, "relative_strength": -25.561898, "rate_of_change": -0.477505438340529, "market_dynamics": -0.717577, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.332161, "high": 51.874908, "low": 47.825191, "close": 48.210884, "volume": 19016}, "trend_line": 54.159317, "activity_lines": {"activity_5": 49.277951, "activity_10": 51.141031, "activity_20": 52.690628, "activity_30": 53.308805}, "trend_signal": 0, "fair_value": 57.784454, "relative_strength": -26.2346, "rate_of_change": -0.7029188943093843, "market_dynamics": -0.799391, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.560787, "high": 49.560787, "low": 47.921616, "close": 49.175098, "volume": 1478}, "trend_line": 53.83966, "activity_lines": {"activity_5": 49.220097, "activity_10": 50.498141, "activity_20": 52.276828, "activity_30": 52.987243}, "trend_signal": 0, "fair_value": 57.666517, "relative_strength": -25.042949, "rate_of_change": -0.5902160841503954, "market_dynamics": -0.767088, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.175098, "high": 49.175098, "low": 47.150243, "close": 49.175098, "volume": 36}, "trend_line": 53.583191, "activity_lines": {"activity_5": 49.232952, "activity_10": 49.983081, "activity_20": 51.892445, "activity_30": 52.686303}, "trend_signal": 0, "fair_value": 57.551768, "relative_strength": -25.52103, "rate_of_change": -0.47635702008519876, "market_dynamics": -0.728341, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.078681, "high": 49.464363, "low": 47.150246, "close": 49.464363, "volume": 4128}, "trend_line": 53.320568, "activity_lines": {"activity_5": 49.27152, "activity_10": 49.650166, "activity_20": 51.566833, "activity_30": 52.420572}, "trend_signal": 0, "fair_value": 57.443936, "relative_strength": -26.390221, "rate_of_change": -0.49012198620272135, "market_dynamics": -0.912406, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.464363, "high": 49.464363, "low": 47.535928, "close": 49.367943, "volume": 9033}, "trend_line": 53.133715, "activity_lines": {"activity_5": 49.252236, "activity_10": 49.42229, "activity_20": 51.254662, "activity_30": 52.165564}, "trend_signal": 0, "fair_value": 57.337673, "relative_strength": -23.829602, "rate_of_change": -0.350433251198673, "market_dynamics": -0.847574, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.535928, "high": 49.367943, "low": 46.378869, "close": 47.48772, "volume": 23018}, "trend_line": 52.881029, "activity_lines": {"activity_5": 48.721917, "activity_10": 48.969984, "activity_20": 50.790115, "activity_30": 51.801307}, "trend_signal": 0, "fair_value": 57.209752, "relative_strength": -27.739791, "rate_of_change": -0.47556622005444976, "market_dynamics": -0.851947, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.487717, "high": 48.210884, "low": 46.282445, "close": 48.018036, "volume": 27030}, "trend_line": 52.712367, "activity_lines": {"activity_5": 48.416581, "activity_10": 48.765745, "activity_20": 50.402695, "activity_30": 51.487565}, "trend_signal": 0, "fair_value": 57.091909, "relative_strength": -27.805273, "rate_of_change": -0.31894613851027304, "market_dynamics": -0.821451, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.114464, "high": 48.114464, "low": 45.077173, "close": 46.957401, "volume": 4084}, "trend_line": 52.530467, "activity_lines": {"activity_5": 47.834837, "activity_10": 48.408985, "activity_20": 49.938356, "activity_30": 51.116277}, "trend_signal": 0, "fair_value": 56.963624, "relative_strength": -28.036689, "rate_of_change": -0.34508031103972026, "market_dynamics": -0.887866, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.860977, "high": 46.860977, "low": 44.450428, "close": 44.450428, "volume": 3073}, "trend_line": 52.220769, "activity_lines": {"activity_5": 46.565282, "activity_10": 47.617449, "activity_20": 49.262146, "activity_30": 50.594984}, "trend_signal": 0, "fair_value": 56.807209, "relative_strength": -29.273224, "rate_of_change": -0.5895588173621309, "market_dynamics": -1.101924, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.427082, "high": 46.427082, "low": 43.534428, "close": 44.305801, "volume": 10059}, "trend_line": 51.80515, "activity_lines": {"activity_5": 45.581781, "activity_10": 46.883767, "activity_20": 48.615501, "activity_30": 50.084341}, "trend_signal": 0, "fair_value": 56.652871, "relative_strength": -30.913982, "rate_of_change": -0.7958883179219355, "market_dynamics": -1.293249, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.61842, "high": 44.161167, "low": 42.61842, "close": 44.016537, "volume": 13}, "trend_line": 51.427279, "activity_lines": {"activity_5": 44.839334, "activity_10": 46.221087, "activity_20": 47.995718, "activity_30": 49.58185}, "trend_signal": 0, "fair_value": 56.498769, "relative_strength": -27.996757, "rate_of_change": -0.729408176600201, "market_dynamics": -1.481805, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.016537, "high": 44.016537, "low": 41.991677, "close": 43.871902, "volume": 757}, "trend_line": 51.044588, "activity_lines": {"activity_5": 44.280088, "activity_10": 45.60837, "activity_20": 47.414335, "activity_30": 49.094406}, "trend_signal": 0, "fair_value": 56.346638, "relative_strength": -27.866248, "rate_of_change": -0.7441400895427527, "market_dynamics": -1.539562, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.871905, "high": 50.235737, "low": 43.389796, "close": 49.271523, "volume": 97322}, "trend_line": 50.829246, "activity_lines": {"activity_5": 45.797124, "activity_10": 46.073825, "activity_20": 47.405935, "activity_30": 48.980015}, "trend_signal": 0, "fair_value": 56.262411, "relative_strength": -15.825006, "rate_of_change": -0.4218703851620855, "market_dynamics": -0.958956, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.271519, "high": 49.367943, "low": 47.391301, "close": 48.982254, "volume": 17025}, "trend_line": 50.654812, "activity_lines": {"activity_5": 47.063463, "activity_10": 46.484932, "activity_20": 47.403456, "activity_30": 48.860854}, "trend_signal": 0, "fair_value": 56.176762, "relative_strength": -18.787902, "rate_of_change": -0.3431764460956159, "market_dynamics": -0.360082, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.982254, "high": 48.982254, "low": 46.330658, "close": 46.330658, "volume": 5066}, "trend_line": 50.366717, "activity_lines": {"activity_5": 47.143814, "activity_10": 46.422696, "activity_20": 47.182842, "activity_30": 48.581876}, "trend_signal": 0, "fair_value": 56.062272, "relative_strength": -21.698681, "rate_of_change": -0.5687416232045209, "market_dynamics": 0.089411, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.307304, "high": 48.307304, "low": 46.089601, "close": 48.307301, "volume": 2124}, "trend_line": 50.207697, "activity_lines": {"activity_5": 47.748056, "activity_10": 46.775074, "activity_20": 47.195698, "activity_30": 48.449011}, "trend_signal": 0, "fair_value": 55.973135, "relative_strength": -15.65231, "rate_of_change": -0.31572437012322674, "market_dynamics": 0.578823, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.307301, "high": 48.307303, "low": 44.064748, "close": 46.089603, "volume": 6037}, "trend_line": 49.974754, "activity_lines": {"activity_5": 47.327015, "activity_10": 46.709332, "activity_20": 47.033158, "activity_30": 48.183327}, "trend_signal": 0, "fair_value": 55.860822, "relative_strength": -21.29241, "rate_of_change": -0.4639587432182079, "market_dynamics": 0.452396, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.041389, "high": 46.041389, "low": 45.944969, "close": 45.944969, "volume": 2249}, "trend_line": 49.752788, "activity_lines": {"activity_5": 46.709915, "activity_10": 46.652355, "activity_20": 46.876588, "activity_30": 47.923341}, "trend_signal": 0, "fair_value": 55.749408, "relative_strength": -19.315864, "rate_of_change": -0.4441562633804957, "market_dynamics": 0.321469, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.944969, "high": 45.944969, "low": 43.727266, "close": 45.51107, "volume": 3058}, "trend_line": 49.484764, "activity_lines": {"activity_5": 46.169953, "activity_10": 46.534895, "activity_20": 46.689024, "activity_30": 47.649682}, "trend_signal": 0, "fair_value": 55.635649, "relative_strength": -19.426837, "rate_of_change": -0.5387115190409109, "market_dynamics": 0.287282, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.51107, "high": 45.511073, "low": 43.341583, "close": 43.534428, "volume": 10233}, "trend_line": 49.078185, "activity_lines": {"activity_5": 45.202522, "activity_10": 46.038762, "activity_20": 46.330198, "activity_30": 47.265789}, "trend_signal": 0, "fair_value": 55.502668, "relative_strength": -22.395053, "rate_of_change": -0.8216246115673114, "market_dynamics": 0.112522, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.534428, "high": 43.534428, "low": 41.509568, "close": 42.907684, "volume": 4083}, "trend_line": 48.675991, "activity_lines": {"activity_5": 44.212592, "activity_10": 45.4427, "activity_20": 45.947725, "activity_30": 46.867693}, "trend_signal": 0, "fair_value": 55.365766, "relative_strength": -23.742357, "rate_of_change": -0.8194964830097006, "market_dynamics": -0.03267, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.907684, "high": 43.004105, "low": 41.943467, "close": 42.71484, "volume": 5190}, "trend_line": 48.226296, "activity_lines": {"activity_5": 43.518355, "activity_10": 44.831737, "activity_20": 45.572139, "activity_30": 46.483102}, "trend_signal": 0, "fair_value": 55.229735, "relative_strength": -23.038462, "rate_of_change": -0.9238538153234631, "market_dynamics": -0.160662, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.71484, "high": 43.004105, "low": 42.425576, "close": 42.955894, "volume": 21225}, "trend_line": 47.781477, "activity_lines": {"activity_5": 43.129454, "activity_10": 44.285639, "activity_20": 45.250274, "activity_30": 46.143076}, "trend_signal": 0, "fair_value": 55.099162, "relative_strength": -20.582322, "rate_of_change": -0.9223577941793321, "market_dynamics": -0.192209, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.955894, "high": 42.955894, "low": 40.786405, "close": 42.859474, "volume": 6266}, "trend_line": 47.336603, "activity_lines": {"activity_5": 42.907684, "activity_10": 43.836839, "activity_20": 44.948841, "activity_30": 45.825528}, "trend_signal": 0, "fair_value": 54.970323, "relative_strength": -21.819295, "rate_of_change": -0.9310595400807843, "market_dynamics": -0.225535, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.859474, "high": 42.859474, "low": 40.304295, "close": 41.605991, "volume": 187767}, "trend_line": 46.862584, "activity_lines": {"activity_5": 42.44486, "activity_10": 43.271457, "activity_20": 44.559481, "activity_30": 45.455811}, "trend_signal": 0, "fair_value": 54.831111, "relative_strength": -21.084613, "rate_of_change": -1.0013794187977503, "market_dynamics": -0.182266, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.605991, "high": 41.605994, "low": 32.301292, "close": 40.015034, "volume": 170560}, "trend_line": 46.335478, "activity_lines": {"activity_5": 41.580279, "activity_10": 42.502713, "activity_20": 44.055563, "activity_30": 45.014033}, "trend_signal": 0, "fair_value": 54.678368, "relative_strength": -21.671109, "rate_of_change": -1.1247907285692917, "market_dynamics": -0.275078, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.015034, "high": 40.015034, "low": 38.038384, "close": 39.725765, "volume": 18232}, "trend_line": 45.985146, "activity_lines": {"activity_5": 40.812118, "activity_10": 41.832144, "activity_20": 43.559679, "activity_30": 44.5876}, "trend_signal": 0, "fair_value": 54.525791, "relative_strength": -19.420708, "rate_of_change": -0.7560772330869266, "market_dynamics": -0.635062, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.725765, "high": 39.725765, "low": 37.74912, "close": 39.725765, "volume": 2180}, "trend_line": 45.705523, "activity_lines": {"activity_5": 40.24323, "activity_10": 41.27728, "activity_20": 43.103283, "activity_30": 44.183769}, "trend_signal": 0, "fair_value": 54.376295, "relative_strength": -19.600042, "rate_of_change": -0.6080724414792569, "market_dynamics": -0.944926, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.725765, "high": 39.725765, "low": 36.881322, "close": 38.665123, "volume": 160083}, "trend_line": 45.358404, "activity_lines": {"activity_5": 39.536135, "activity_10": 40.642649, "activity_20": 42.580309, "activity_30": 43.72955}, "trend_signal": 0, "fair_value": 54.219184, "relative_strength": -18.966491, "rate_of_change": -0.7594683907238067, "market_dynamics": -1.168643, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.665123, "high": 40.06324, "low": 36.881322, "close": 39.532921, "volume": 13054}, "trend_line": 44.972717, "activity_lines": {"activity_5": 39.39793, "activity_10": 40.290271, "activity_20": 42.167532, "activity_30": 43.353712}, "trend_signal": 0, "fair_value": 54.073775, "relative_strength": -15.4276, "rate_of_change": -0.8503099006746296, "market_dynamics": -1.33201, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.086594, "high": 38.472285, "low": 34.37436, "close": 35.965317, "volume": 21040}, "trend_line": 44.564531, "activity_lines": {"activity_5": 38.208729, "activity_10": 39.361992, "activity_20": 41.437711, "activity_30": 42.77259}, "trend_signal": 0, "fair_value": 53.896241, "relative_strength": -15.495436, "rate_of_change": -0.9076302861577177, "market_dynamics": -1.371722, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.965317, "high": 38.375862, "low": 34.808254, "close": 35.627842, "volume": 37511}, "trend_line": 44.112956, "activity_lines": {"activity_5": 37.177017, "activity_10": 38.498579, "activity_20": 40.714089, "activity_30": 42.196029}, "trend_signal": 0, "fair_value": 53.718878, "relative_strength": -15.035677, "rate_of_change": -1.0133058507897352, "market_dynamics": -1.409124, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.627841, "high": 35.627841, "low": 32.783402, "close": 33.16909, "volume": 37260}, "trend_line": 43.579423, "activity_lines": {"activity_5": 35.598916, "activity_10": 37.316975, "activity_20": 39.795557, "activity_30": 41.489973}, "trend_signal": 0, "fair_value": 53.521284, "relative_strength": -21.991916, "rate_of_change": -1.209470070425565, "market_dynamics": -1.568361, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.94046, "high": 33.94046, "low": 32.783398, "close": 33.265511, "volume": 14023}, "trend_line": 43.039461, "activity_lines": {"activity_5": 34.490066, "activity_10": 36.330844, "activity_20": 38.962887, "activity_30": 40.82456}, "trend_signal": 0, "fair_value": 53.328372, "relative_strength": -24.42676, "rate_of_change": -1.2390297136334174, "market_dynamics": -1.655408, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.783398, "high": 33.651196, "low": 32.108448, "close": 32.301292, "volume": 43023}, "trend_line": 42.470572, "activity_lines": {"activity_5": 33.419785, "activity_10": 35.343836, "activity_20": 38.113227, "activity_30": 40.131775}, "trend_signal": 0, "fair_value": 53.130003, "relative_strength": -26.262746, "rate_of_change": -1.32178467569565, "market_dynamics": -1.658749, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.072662, "high": 35.965316, "low": 32.976242, "close": 34.711834, "volume": 85130}, "trend_line": 42.04471, "activity_lines": {"activity_5": 33.635126, "activity_10": 34.964285, "activity_20": 37.55995, "activity_30": 39.631211}, "trend_signal": 0, "fair_value": 52.957871, "relative_strength": -23.40516, "rate_of_change": -1.0027225439770275, "market_dynamics": -1.5024, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.711834, "high": 35.242153, "low": 33.651196, "close": 33.651196, "volume": 1009}, "trend_line": 41.565815, "activity_lines": {"activity_5": 33.580487, "activity_10": 34.488312, "activity_20": 36.9704, "activity_30": 39.089694}, "trend_signal": 0, "fair_value": 52.779105, "relative_strength": -24.365634, "rate_of_change": -1.1390136832909572, "market_dynamics": -1.433248, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.193943, "high": 35.193943, "low": 33.458351, "close": 33.458351, "volume": 7006}, "trend_line": 41.115847, "activity_lines": {"activity_5": 33.593342, "activity_10": 34.087723, "activity_20": 36.421714, "activity_30": 38.566632}, "trend_signal": 0, "fair_value": 52.601851, "relative_strength": -23.081347, "rate_of_change": -1.08254343142315, "market_dynamics": -1.320812, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.361928, "high": 34.856472, "low": 33.361928, "close": 34.711834, "volume": 33027}, "trend_line": 40.791227, "activity_lines": {"activity_5": 34.004741, "activity_10": 34.028994, "activity_20": 36.051868, "activity_30": 38.153469}, "trend_signal": 0, "fair_value": 52.439214, "relative_strength": -20.677218, "rate_of_change": -0.789525265039543, "market_dynamics": -1.004085, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.663627, "high": 34.663627, "low": 32.590553, "close": 32.783398, "volume": 34009}, "trend_line": 40.407147, "activity_lines": {"activity_5": 33.676907, "activity_10": 33.691517, "activity_20": 35.549786, "activity_30": 37.636835}, "trend_signal": 0, "fair_value": 52.262135, "relative_strength": -25.832889, "rate_of_change": -0.941575010724726, "market_dynamics": -0.862636, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.783398, "high": 33.361927, "low": 32.060234, "close": 32.783398, "volume": 31001}, "trend_line": 40.032709, "activity_lines": {"activity_5": 33.316932, "activity_10": 33.476759, "activity_20": 35.098899, "activity_30": 37.144981}, "trend_signal": 0, "fair_value": 52.088217, "relative_strength": -25.099379, "rate_of_change": -0.9266628005189401, "market_dynamics": -0.568085, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.108446, "high": 33.699405, "low": 31.915602, "close": 33.361927, "volume": 19053}, "trend_line": 39.682376, "activity_lines": {"activity_5": 33.278363, "activity_10": 33.425042, "activity_20": 34.751321, "activity_30": 36.714608}, "trend_signal": 0, "fair_value": 51.922498, "relative_strength": -24.912791, "rate_of_change": -0.8751168950370039, "market_dynamics": -0.248563, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.108444, "high": 33.361926, "low": 31.144226, "close": 31.963814, "volume": 40100}, "trend_line": 39.105453, "activity_lines": {"activity_5": 32.79304, "activity_10": 33.16032, "activity_20": 34.315128, "activity_30": 36.216636}, "trend_signal": 0, "fair_value": 51.747422, "relative_strength": -27.26662, "rate_of_change": -1.4538519568485535, "market_dynamics": -0.129213, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.144227, "high": 32.397709, "low": 30.903172, "close": 32.397709, "volume": 46}, "trend_line": 38.552634, "activity_lines": {"activity_5": 32.551985, "activity_10": 32.996402, "activity_20": 33.9726, "activity_30": 35.783878}, "trend_signal": 0, "fair_value": 51.579163, "relative_strength": -26.238692, "rate_of_change": -1.4136621815888426, "market_dynamics": -0.042194, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.903173, "high": 32.397712, "low": 30.854963, "close": 31.04781, "volume": 23071}, "trend_line": 38.043206, "activity_lines": {"activity_5": 32.015239, "activity_10": 32.602827, "activity_20": 33.551329, "activity_30": 35.299696}, "trend_signal": 0, "fair_value": 51.402169, "relative_strength": -30.512607, "rate_of_change": -1.3213831252100694, "market_dynamics": 0.021093, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.890747, "high": 30.951385, "low": 29.312216, "close": 30.421066, "volume": 58060}, "trend_line": 37.446998, "activity_lines": {"activity_5": 31.385283, "activity_10": 32.118088, "activity_20": 33.120646, "activity_30": 34.807945}, "trend_signal": 0, "fair_value": 51.222843, "relative_strength": -31.058833, "rate_of_change": -1.5671865299680505, "market_dynamics": 0.088339, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.119371, "high": 29.746113, "low": 28.251576, "close": 28.44442, "volume": 31194}, "trend_line": 36.858826, "activity_lines": {"activity_5": 30.253935, "activity_10": 31.351974, "activity_20": 32.547395, "activity_30": 34.227133}, "trend_signal": 0, "fair_value": 51.029806, "relative_strength": -34.861969, "rate_of_change": -1.5706786429181858, "market_dynamics": -0.032071, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.44442, "high": 29.408637, "low": 28.347998, "close": 29.360428, "volume": 10753}, "trend_line": 36.306008, "activity_lines": {"activity_5": 29.755756, "activity_10": 30.847075, "activity_20": 32.115104, "activity_30": 33.743366}, "trend_signal": 0, "fair_value": 50.84771, "relative_strength": -33.474763, "rate_of_change": -1.499825306427291, "market_dynamics": -0.098797, "expectation": {"probability": 31.8805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.360428, "high": 29.360428, "low": 27.914101, "close": 29.360428, "volume": 14}, "trend_line": 35.767653, "activity_lines": {"activity_5": 29.431137, "activity_10": 30.416683, "activity_20": 31.732172, "activity_30": 33.295264}, "trend_signal": 0, "fair_value": 50.66865, "relative_strength": -33.54266, "rate_of_change": -1.4828262033104707, "market_dynamics": -0.208267, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.360427, "high": 29.408638, "low": 27.914101, "close": 29.408638, "volume": 4030}, "trend_line": 35.296793, "activity_lines": {"activity_5": 29.325073, "activity_10": 30.092356, "activity_20": 31.39814, "activity_30": 32.885005}, "trend_signal": 0, "fair_value": 50.492947, "relative_strength": -31.169529, "rate_of_change": -1.3164408634807596, "market_dynamics": -0.496357, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.010522, "high": 29.408638, "low": 27.96231, "close": 29.215792, "volume": 9258}, "trend_line": 34.840397, "activity_lines": {"activity_5": 29.264005, "activity_10": 29.794325, "activity_20": 31.093952, "activity_30": 32.492682}, "trend_signal": 0, "fair_value": 50.318544, "relative_strength": -32.211382, "rate_of_change": -1.293023986626768, "market_dynamics": -0.583326, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.215792, "high": 30.372854, "low": 27.769465, "close": 29.119371, "volume": 33020}, "trend_line": 34.387214, "activity_lines": {"activity_5": 29.251148, "activity_10": 29.543628, "activity_20": 30.812722, "activity_30": 32.123584}, "trend_signal": 0, "fair_value": 50.146193, "relative_strength": -32.34721, "rate_of_change": -1.3007400575831634, "market_dynamics": -0.551523, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.119371, "high": 31.722761, "low": 29.119371, "close": 31.337072, "volume": 66390}, "trend_line": 33.99992, "activity_lines": {"activity_5": 29.932528, "activity_10": 29.773287, "activity_20": 30.773694, "activity_30": 31.926801}, "trend_signal": 0, "fair_value": 49.994507, "relative_strength": -29.206314, "rate_of_change": -1.1262732712222547, "market_dynamics": -0.120129, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.337072, "high": 31.529917, "low": 28.878319, "close": 29.938957, "volume": 72217}, "trend_line": 33.569236, "activity_lines": {"activity_5": 30.016094, "activity_10": 29.760138, "activity_20": 30.610236, "activity_30": 31.664803}, "trend_signal": 0, "fair_value": 49.834062, "relative_strength": -31.81699, "rate_of_change": -1.2667206275779663, "market_dynamics": 0.382196, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.540843, "high": 29.987169, "low": 28.540843, "close": 29.890747, "volume": 4017}, "trend_line": 33.178728, "activity_lines": {"activity_5": 30.045021, "activity_10": 29.782929, "activity_20": 30.458027, "activity_30": 31.427481}, "trend_signal": 0, "fair_value": 49.675782, "relative_strength": -31.121294, "rate_of_change": -1.163291294445894, "market_dynamics": 0.723539, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.890745, "high": 29.890745, "low": 28.396208, "close": 28.830107, "volume": 42134}, "trend_line": 32.805897, "activity_lines": {"activity_5": 29.688261, "activity_10": 29.633914, "activity_20": 30.216284, "activity_30": 31.146925}, "trend_signal": 0, "fair_value": 49.511643, "relative_strength": -35.70211, "rate_of_change": -1.123704923226707, "market_dynamics": 0.90815, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.830107, "high": 28.926529, "low": 27.480202, "close": 28.926529, "volume": 23103}, "trend_line": 32.445923, "activity_lines": {"activity_5": 29.389353, "activity_10": 29.531356, "activity_20": 30.011733, "activity_30": 30.896643}, "trend_signal": 0, "fair_value": 49.350822, "relative_strength": -35.916264, "rate_of_change": -1.0972844302961784, "market_dynamics": 0.738037, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.425743, "high": 29.111883, "low": 25.33812, "close": 25.485149, "volume": 77297}, "trend_line": 31.971236, "activity_lines": {"activity_5": 27.956176, "activity_10": 28.794327, "activity_20": 29.501929, "activity_30": 30.447561}, "trend_signal": 0, "fair_value": 49.165816, "relative_strength": -42.782432, "rate_of_change": -1.4630096977053153, "market_dynamics": 0.382699, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.848021, "high": 25.632179, "low": 18.721783, "close": 23.230694, "volume": 188993}, "trend_line": 31.456755, "activity_lines": {"activity_5": 26.161641, "activity_10": 27.717857, "activity_20": 28.815382, "activity_30": 29.883655}, "trend_signal": 0, "fair_value": 48.966315, "relative_strength": -47.536949, "rate_of_change": -1.609199594285313, "market_dynamics": 0.047273, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.230694, "high": 25.2401, "low": 22.789605, "close": 24.99505, "volume": 30786}, "trend_line": 30.972159, "activity_lines": {"activity_5": 25.402443, "activity_10": 27.073629, "activity_20": 28.351542, "activity_30": 29.466771}, "trend_signal": 0, "fair_value": 48.783329, "relative_strength": -44.202976, "rate_of_change": -1.5405149068936062, "market_dynamics": -0.2402, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2401, "high": 31.807426, "low": 24.504951, "close": 31.660395, "volume": 58219}, "trend_line": 30.828662, "activity_lines": {"activity_5": 27.191406, "activity_10": 27.721529, "activity_20": 28.559584, "activity_30": 29.511173}, "trend_signal": 0, "fair_value": 48.65361, "relative_strength": -27.12416, "rate_of_change": -0.4633096452849799, "market_dynamics": -0.077457, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.660396, "high": 32.493567, "low": 29.79802, "close": 32.493565, "volume": 71038}, "trend_line": 30.724186, "activity_lines": {"activity_5": 29.069406, "activity_10": 28.476466, "activity_20": 28.852323, "activity_30": 29.618586}, "trend_signal": 0, "fair_value": 48.532105, "relative_strength": -23.865517, "rate_of_change": -0.33889242419927856, "market_dynamics": 0.378032, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.493566, "high": 32.542576, "low": 30.386139, "close": 31.660395, "volume": 76148}, "trend_line": 30.673896, "activity_lines": {"activity_5": 30.431881, "activity_10": 29.01857, "activity_20": 29.069848, "activity_30": 29.678987}, "trend_signal": 0, "fair_value": 48.406197, "relative_strength": -22.409888, "rate_of_change": -0.1636821232627624, "market_dynamics": 0.909408, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.660396, "high": 31.660396, "low": 28.425742, "close": 28.719801, "volume": 186021}, "trend_line": 30.522372, "activity_lines": {"activity_5": 30.402475, "activity_10": 29.020141, "activity_20": 29.00876, "activity_30": 29.552916}, "trend_signal": 0, "fair_value": 48.260372, "relative_strength": -31.909066, "rate_of_change": -0.493983548747764, "market_dynamics": 1.376639, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.699999, "high": 34.012871, "low": 29.65099, "close": 34.012871, "volume": 42475}, "trend_line": 30.579425, "activity_lines": {"activity_5": 31.771485, "activity_10": 30.006255, "activity_20": 29.469289, "activity_30": 29.77811}, "trend_signal": 0, "fair_value": 48.155611, "relative_strength": -19.368052, "rate_of_change": 0.18692190764203975, "market_dynamics": 1.389889, "expectation": {"probability": 29.8975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.012871, "high": 34.012871, "low": 33.326733, "close": 33.326733, "volume": 1005}, "trend_line": 30.533255, "activity_lines": {"activity_5": 32.310594, "activity_10": 30.792669, "activity_20": 29.850352, "activity_30": 29.955355}, "trend_signal": 0, "fair_value": 48.047371, "relative_strength": -20.661737, "rate_of_change": -0.15098387232591864, "market_dynamics": 1.298124, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.326733, "high": 35.04208, "low": 33.326732, "close": 34.159901, "volume": 6340}, "trend_line": 30.550212, "activity_lines": {"activity_5": 33.016336, "activity_10": 31.648812, "activity_20": 30.296927, "activity_30": 30.189332}, "trend_signal": 0, "fair_value": 47.946737, "relative_strength": -16.363977, "rate_of_change": 0.055536168679028455, "market_dynamics": 1.217764, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.306932, "high": 36.561387, "low": 34.159901, "close": 36.218319, "volume": 31112}, "trend_line": 30.642211, "activity_lines": {"activity_5": 34.297129, "activity_10": 32.78406, "activity_20": 30.912326, "activity_30": 30.555017}, "trend_signal": 0, "fair_value": 47.86236, "relative_strength": -12.997983, "rate_of_change": 0.30114029977926593, "market_dynamics": 1.23305, "expectation": {"probability": 31.2212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.071286, "high": 37.100494, "low": 35.581188, "close": 36.561386, "volume": 25504}, "trend_line": 30.703862, "activity_lines": {"activity_5": 35.388416, "activity_10": 33.786535, "activity_20": 31.527742, "activity_30": 30.936899}, "trend_signal": 1, "fair_value": 47.781639, "relative_strength": -13.713224, "rate_of_change": 0.20119631706733312, "market_dynamics": 1.216376, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.806435, "high": 37.247527, "low": 35.581189, "close": 36.855446, "volume": 13055}, "trend_line": 30.839597, "activity_lines": {"activity_5": 36.054951, "activity_10": 34.600099, "activity_20": 32.136872, "activity_30": 31.333775}, "trend_signal": 1, "fair_value": 47.704148, "relative_strength": -14.821176, "rate_of_change": 0.4420779379480027, "market_dynamics": 1.233673, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.52178, "high": 43.520795, "low": 38.52178, "close": 43.373764, "volume": 64145}, "trend_line": 31.192609, "activity_lines": {"activity_5": 38.704753, "activity_10": 36.383169, "activity_20": 33.331334, "activity_30": 32.142431}, "trend_signal": 1, "fair_value": 47.673652, "relative_strength": -2.54713, "rate_of_change": 1.144671248460217, "market_dynamics": 1.312698, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.148516, "high": 45.873268, "low": 42.148516, "close": 45.873268, "volume": 71443}, "trend_line": 31.609654, "activity_lines": {"activity_5": 41.517922, "activity_10": 38.407723, "activity_20": 34.696425, "activity_30": 33.089571}, "trend_signal": 1, "fair_value": 47.661062, "relative_strength": 1.902094, "rate_of_change": 1.3369994154704985, "market_dynamics": 1.353488, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.530201, "high": 47.931686, "low": 45.530201, "close": 47.931686, "volume": 20123}, "trend_line": 32.141917, "activity_lines": {"activity_5": 44.236338, "activity_10": 40.563268, "activity_20": 36.177776, "activity_30": 34.142605}, "trend_signal": 1, "fair_value": 47.662942, "relative_strength": 6.614032, "rate_of_change": 1.6838621517337722, "market_dynamics": 1.365593, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.931686, "high": 47.931686, "low": 38.472771, "close": 40.188118, "volume": 46038}, "trend_line": 32.401597, "activity_lines": {"activity_5": 43.592674, "activity_10": 41.01505, "activity_20": 36.842621, "activity_30": 34.661715}, "trend_signal": 1, "fair_value": 47.611391, "relative_strength": -9.128522, "rate_of_change": 0.8079169640068544, "market_dynamics": 1.356972, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.188118, "high": 40.188118, "low": 38.472771, "close": 40.188118, "volume": 1022}, "trend_line": 32.706274, "activity_lines": {"activity_5": 42.707228, "activity_10": 41.258317, "activity_20": 37.458661, "activity_30": 35.164071}, "trend_signal": 1, "fair_value": 47.560547, "relative_strength": -13.266946, "rate_of_change": 0.9403147628803544, "market_dynamics": 1.170831, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.188119, "high": 40.286138, "low": 37.100494, "close": 37.933666, "volume": 41073}, "trend_line": 32.956694, "activity_lines": {"activity_5": 40.84812, "activity_10": 40.979407, "activity_20": 37.810957, "activity_30": 35.501322}, "trend_signal": 1, "fair_value": 47.495058, "relative_strength": -21.509178, "rate_of_change": 0.7656634931878767, "market_dynamics": 0.913949, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.933664, "high": 37.982675, "low": 36.463369, "close": 37.933666, "volume": 6145}, "trend_line": 33.273002, "activity_lines": {"activity_5": 39.351685, "activity_10": 40.616734, "activity_20": 38.119902, "activity_30": 35.822417}, "trend_signal": 1, "fair_value": 47.430454, "relative_strength": -16.473897, "rate_of_change": 0.9597685981488295, "market_dynamics": 0.617583, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.031685, "high": 38.031685, "low": 36.561384, "close": 38.031681, "volume": 214}, "trend_line": 33.562044, "activity_lines": {"activity_5": 38.417228, "activity_10": 40.203268, "activity_20": 38.395291, "activity_30": 36.129428}, "trend_signal": 1, "fair_value": 47.367375, "relative_strength": -14.992055, "rate_of_change": 0.8686982917862417, "market_dynamics": 0.314297, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.031681, "high": 38.031683, "low": 36.120296, "close": 37.002476, "volume": 12601}, "trend_line": 33.816779, "activity_lines": {"activity_5": 37.799703, "activity_10": 39.569704, "activity_20": 38.512914, "activity_30": 36.351392}, "trend_signal": 1, "fair_value": 47.298275, "relative_strength": -16.804127, "rate_of_change": 0.7589972768047041, "market_dynamics": 0.050821, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.002476, "high": 38.129704, "low": 36.120295, "close": 38.129704, "volume": 10071}, "trend_line": 34.107481, "activity_lines": {"activity_5": 37.770298, "activity_10": 39.13307, "activity_20": 38.672313, "activity_30": 36.629645}, "trend_signal": 1, "fair_value": 47.237556, "relative_strength": -12.342944, "rate_of_change": 0.8596383469874619, "market_dynamics": -0.155249, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.129704, "high": 40.874257, "low": 37.884656, "close": 40.188118, "volume": 17031}, "trend_line": 34.473225, "activity_lines": {"activity_5": 38.564257, "activity_10": 39.047525, "activity_20": 38.965206, "activity_30": 37.021944}, "trend_signal": 1, "fair_value": 47.191179, "relative_strength": -5.307962, "rate_of_change": 1.072327798115608, "market_dynamics": -0.24332, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.119308, "high": 44.255943, "low": 39.403962, "close": 44.255943, "volume": 23030}, "trend_line": 34.977778, "activity_lines": {"activity_5": 40.563862, "activity_10": 39.759506, "activity_20": 39.604902, "activity_30": 37.653087}, "trend_signal": 1, "fair_value": 47.171994, "relative_strength": -3.234291, "rate_of_change": 1.4636083511188795, "market_dynamics": -0.20858, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.785646, "high": 49.5, "low": 42.540596, "close": 48.519802, "volume": 118634}, "trend_line": 35.550535, "activity_lines": {"activity_5": 43.563268, "activity_10": 41.276139, "activity_20": 40.594668, "activity_30": 38.526766}, "trend_signal": 1, "fair_value": 47.180746, "relative_strength": 2.893963, "rate_of_change": 1.6374882361023702, "market_dynamics": 0.096243, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 49.5, "low": 46.510397, "close": 46.804455, "volume": 37214}, "trend_line": 36.112718, "activity_lines": {"activity_5": 45.291683, "activity_10": 42.470198, "activity_20": 41.340786, "activity_30": 39.252826}, "trend_signal": 1, "fair_value": 47.178318, "relative_strength": -5.266522, "rate_of_change": 1.5813629808946543, "market_dynamics": 0.280182, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.804458, "high": 48.519802, "low": 46.804458, "close": 48.519802, "volume": 40039}, "trend_line": 36.733687, "activity_lines": {"activity_5": 46.938416, "activity_10": 43.855842, "activity_20": 42.164152, "activity_30": 40.053283}, "trend_signal": 1, "fair_value": 47.186918, "relative_strength": -1.14695, "rate_of_change": 1.7195299451013415, "market_dynamics": 0.441139, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.813862, "high": 50.186141, "low": 47.833664, "close": 49.20594, "volume": 132032}, "trend_line": 37.412881, "activity_lines": {"activity_5": 48.121188, "activity_10": 45.214753, "activity_20": 42.983784, "activity_30": 40.857944}, "trend_signal": 1, "fair_value": 47.108631, "relative_strength": -5.599273, "rate_of_change": 1.8489676791768692, "market_dynamics": 0.59321, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.598017, "high": 51.852475, "low": 49.009903, "close": 49.009903, "volume": 132669}, "trend_line": 38.082327, "activity_lines": {"activity_5": 48.637426, "activity_10": 46.33307, "activity_20": 43.709131, "activity_30": 41.606139}, "trend_signal": 1, "fair_value": 47.067364, "relative_strength": -4.470629, "rate_of_change": 1.789346294929815, "market_dynamics": 0.533721, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0099, "high": 49.303962, "low": 48.323762, "close": 48.519802, "volume": 16241}, "trend_line": 38.850149, "activity_lines": {"activity_5": 48.673367, "activity_10": 47.160891, "activity_20": 44.317087, "activity_30": 42.279525}, "trend_signal": 1, "fair_value": 47.00959, "relative_strength": -7.245776, "rate_of_change": 2.016216078392485, "market_dynamics": 0.705157, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.519803, "high": 49.205943, "low": 48.323763, "close": 48.617821, "volume": 40025}, "trend_line": 39.696387, "activity_lines": {"activity_5": 48.74198, "activity_10": 47.815842, "activity_20": 44.8758, "activity_30": 42.909697}, "trend_signal": 1, "fair_value": 46.959735, "relative_strength": -11.53748, "rate_of_change": 2.1782104362070775, "market_dynamics": 0.900153, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.107919, "high": 49.107919, "low": 48.5198, "close": 49.107918, "volume": 5122}, "trend_line": 40.500149, "activity_lines": {"activity_5": 48.853068, "activity_10": 48.348712, "activity_20": 45.423777, "activity_30": 43.516893}, "trend_signal": 1, "fair_value": 46.919097, "relative_strength": -10.647615, "rate_of_change": 2.0247736903612887, "market_dynamics": 0.984319, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.029705, "high": 48.029705, "low": 48.029705, "close": 48.029705, "volume": 2005}, "trend_line": 41.045792, "activity_lines": {"activity_5": 48.565544, "activity_10": 48.485941, "activity_20": 45.810722, "activity_30": 44.00267}, "trend_signal": 1, "fair_value": 46.889167, "relative_strength": -10.094607, "rate_of_change": 1.3472617100741984, "market_dynamics": 1.019803, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.029705, "high": 49.500001, "low": 48.029702, "close": 48.813862, "volume": 43144}, "trend_line": 41.589802, "activity_lines": {"activity_5": 48.617822, "activity_10": 48.623168, "activity_20": 46.250177, "activity_30": 44.503836}, "trend_signal": 1, "fair_value": 46.85272, "relative_strength": -12.537653, "rate_of_change": 1.3253733781041432, "market_dynamics": 0.975494, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.519802, "high": 51.0, "low": 48.519802, "close": 50.0, "volume": 71716}, "trend_line": 42.201123, "activity_lines": {"activity_5": 49.078548, "activity_10": 48.893186, "activity_20": 46.788595, "activity_30": 45.04643}, "trend_signal": 1, "fair_value": 46.829344, "relative_strength": -6.05725, "rate_of_change": 1.469881967699687, "market_dynamics": 0.945019, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 50.0, "close": 51.200001, "volume": 52106}, "trend_line": 42.950463, "activity_lines": {"activity_5": 49.840595, "activity_10": 49.354474, "activity_20": 47.43145, "activity_30": 45.627002}, "trend_signal": 1, "fair_value": 46.803332, "relative_strength": -7.775934, "rate_of_change": 1.7756399515718966, "market_dynamics": 0.912662, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.200001, "high": 55.700001, "low": 50.0, "close": 55.599998, "volume": 61014}, "trend_line": 43.670033, "activity_lines": {"activity_5": 51.897162, "activity_10": 50.535841, "activity_20": 48.440915, "activity_30": 46.443101}, "trend_signal": 1, "fair_value": 46.808563, "relative_strength": 3.620338, "rate_of_change": 1.6753486452520834, "market_dynamics": 1.014849, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.5, "high": 60.5, "low": 54.900002, "close": 56.0, "volume": 309524}, "trend_line": 44.425809, "activity_lines": {"activity_5": 53.654257, "activity_10": 51.661206, "activity_20": 49.415085, "activity_30": 47.238583}, "trend_signal": 1, "fair_value": 46.809675, "relative_strength": 11.130443, "rate_of_change": 1.7306513141403042, "market_dynamics": 1.164847, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.299999, "high": 58.299999, "low": 54.299999, "close": 54.900002, "volume": 102333}, "trend_line": 45.117146, "activity_lines": {"activity_5": 54.513334, "activity_10": 52.463043, "activity_20": 50.198463, "activity_30": 47.914338}, "trend_signal": 1, "fair_value": 46.81528, "relative_strength": 6.614743, "rate_of_change": 1.556160744309681, "market_dynamics": 1.156573, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 53.700001, "close": 55.0, "volume": 4020}, "trend_line": 45.743202, "activity_lines": {"activity_5": 55.0, "activity_10": 53.175968, "activity_20": 50.910573, "activity_30": 48.551941}, "trend_signal": 1, "fair_value": 46.806336, "relative_strength": 8.181127, "rate_of_change": 1.3876232330830467, "market_dynamics": 1.141101, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.0, "high": 56.200001, "low": 54.700001, "close": 55.0, "volume": 10019}, "trend_line": 46.357822, "activity_lines": {"activity_5": 55.153334, "activity_10": 53.771071, "activity_20": 51.541881, "activity_30": 49.149154}, "trend_signal": 1, "fair_value": 46.797392, "relative_strength": 5.424061, "rate_of_change": 1.3436313443908063, "market_dynamics": 1.012819, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.700001, "high": 57.0, "low": 54.700001, "close": 55.599998, "volume": 32038}, "trend_line": 46.982641, "activity_lines": {"activity_5": 55.253333, "activity_10": 54.359226, "activity_20": 52.14463, "activity_30": 49.745423}, "trend_signal": 1, "fair_value": 46.801408, "relative_strength": 2.900983, "rate_of_change": 1.3478178504589846, "market_dynamics": 0.80964, "expectation": {"probability": 58.2136, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.783958, 54.404836, 57.911759, 59.049148, 65.589099, 65.873452, 68.242996, 66.821269, 64.451715, 70.138626, 64.5465, 65.873444, 63.977812, 62.650854, 63.314342, 63.029987, 62.271729, 61.608258, 62.74564, 63.314342, 61.608257, 61.987385, 63.503895, 63.029984, 61.892608, 60.660437, 61.134349, 58.290892, 58.764801, 56.869161, 55.447431, 55.826563, 55.921341, 53.077885, 54.215271, 54.87874, 57.343072, 55.447435, 53.267446, 55.731781, 54.215267, 54.973523, 53.457014, 53.077885, 52.603976, 53.551792, 55.73178, 56.110909, 56.205684, 53.646571, 56.110906, 55.826561, 55.828204, 50.235737, 48.114464, 49.078678, 50.332161, 49.560787, 49.175098, 49.078681, 49.464363, 47.535928, 47.487717, 48.114464, 46.860977, 46.427082, 42.61842, 44.016537, 43.871905, 49.271519, 48.982254, 48.307304, 48.307301, 46.041389, 45.944969, 45.51107, 43.534428, 42.907684, 42.71484, 42.955894, 42.859474, 41.605991, 40.015034, 39.725765, 39.725765, 38.665123, 38.086594, 35.965317, 35.627841, 33.94046, 32.783398, 33.072662, 34.711834, 35.193943, 33.361928, 34.663627, 32.783398, 32.108446, 32.108444, 31.144227, 30.903173, 29.890747, 29.119371, 28.44442, 29.360428, 29.360427, 28.010522, 29.215792, 29.119371, 31.337072, 28.540843, 29.890745, 28.830107, 28.425743, 24.848021, 23.230694, 25.2401, 31.660396, 32.493566, 31.660396, 29.699999, 34.012871, 33.326733, 34.306932, 36.071286, 36.806435, 38.52178, 42.148516, 45.530201, 47.931686, 40.188118, 40.188119, 37.933664, 38.031685, 38.031681, 37.002476, 38.129704, 41.119308, 42.785646, 49.5, 46.804458, 48.813862, 49.598017, 49.0099, 48.519803, 49.107919, 48.029705, 48.029705, 48.519802, 50.0, 51.200001, 56.5, 54.299999, 56.299999, 55.0, 54.700001], "highs": [54.783958, 57.532636, 60.376092, 66.252583, 67.769091, 69.475154, 69.190815, 66.821269, 69.854281, 70.138626, 66.631708, 67.105612, 64.356941, 63.503902, 64.736061, 63.503896, 63.977805, 64.546501, 65.399535, 63.314342, 62.556079, 64.356935, 63.503895, 63.029988, 62.4613, 62.556076, 61.134349, 59.712621, 58.764801, 57.627416, 57.532636, 57.816982, 55.921341, 53.551794, 54.310051, 57.816982, 57.343072, 56.016125, 55.731777, 55.731781, 54.973522, 55.542214, 53.457014, 53.077886, 53.646573, 56.963943, 56.300471, 56.205688, 56.300468, 56.300468, 56.110906, 55.924622, 55.828204, 50.235739, 49.078681, 52.935551, 51.874908, 49.560787, 49.175098, 49.464363, 49.464363, 49.367943, 48.210884, 48.114464, 46.860977, 46.427082, 44.161167, 44.016537, 50.235737, 49.367943, 48.982254, 48.307304, 48.307303, 46.041389, 45.944969, 45.511073, 43.534428, 43.004105, 43.004105, 42.955894, 42.859474, 41.605994, 40.015034, 39.725765, 39.725765, 40.06324, 38.472285, 38.375862, 35.627841, 33.94046, 33.651196, 35.965316, 35.242153, 35.193943, 34.856472, 34.663627, 33.361927, 33.699405, 33.361926, 32.397709, 32.397712, 30.951385, 29.746113, 29.408637, 29.360428, 29.408638, 29.408638, 30.372854, 31.722761, 31.529917, 29.987169, 29.890745, 28.926529, 29.111883, 25.632179, 25.2401, 31.807426, 32.493567, 32.542576, 31.660396, 34.012871, 34.012871, 35.04208, 36.561387, 37.100494, 37.247527, 43.520795, 45.873268, 47.931686, 47.931686, 40.188118, 40.286138, 37.982675, 38.031685, 38.031683, 38.129704, 40.874257, 44.255943, 49.5, 49.5, 48.519802, 50.186141, 51.852475, 49.303962, 49.205943, 49.107919, 48.029705, 49.500001, 51.0, 51.200001, 55.700001, 60.5, 58.299999, 56.299999, 56.200001, 57.0], "lows": [52.130065, 52.888319, 56.869159, 57.816984, 64.451718, 65.873452, 66.157789, 64.451724, 56.679598, 64.451716, 64.45172, 63.314333, 62.366516, 61.797825, 63.029992, 61.323909, 61.323906, 61.608255, 62.74564, 60.660438, 61.03957, 61.229128, 61.13435, 60.944789, 60.660442, 58.954365, 58.7648, 56.774382, 55.921344, 55.447432, 54.025703, 54.025703, 52.888321, 50.044862, 53.551795, 54.025701, 53.646574, 53.172662, 53.267446, 53.077887, 53.172667, 52.79354, 51.656156, 51.277027, 52.130066, 53.551792, 54.404832, 54.499614, 53.646571, 53.646571, 53.077883, 55.731777, 48.403725, 45.800339, 47.246666, 48.210881, 47.825191, 47.921616, 47.150243, 47.150246, 47.535928, 46.378869, 46.282445, 45.077173, 44.450428, 43.534428, 42.61842, 41.991677, 43.389796, 47.391301, 46.330658, 46.089601, 44.064748, 45.944969, 43.727266, 43.341583, 41.509568, 41.943467, 42.425576, 40.786405, 40.304295, 32.301292, 38.038384, 37.74912, 36.881322, 36.881322, 34.37436, 34.808254, 32.783402, 32.783398, 32.108448, 32.976242, 33.651196, 33.458351, 33.361928, 32.590553, 32.060234, 31.915602, 31.144226, 30.903172, 30.854963, 29.312216, 28.251576, 28.347998, 27.914101, 27.914101, 27.96231, 27.769465, 29.119371, 28.878319, 28.540843, 28.396208, 27.480202, 25.33812, 18.721783, 22.789605, 24.504951, 29.79802, 30.386139, 28.425742, 29.65099, 33.326733, 33.326732, 34.159901, 35.581188, 35.581189, 38.52178, 42.148516, 45.530201, 38.472771, 38.472771, 37.100494, 36.463369, 36.561384, 36.120296, 36.120295, 37.884656, 39.403962, 42.540596, 46.510397, 46.804458, 47.833664, 49.009903, 48.323762, 48.323763, 48.5198, 48.029705, 48.029702, 48.519802, 50.0, 50.0, 54.900002, 54.299999, 53.700001, 54.700001, 54.700001], "closes": [54.025703, 57.343071, 59.049145, 65.399544, 66.536919, 68.242996, 66.347359, 65.399544, 69.475159, 66.631699, 65.873444, 63.598675, 62.935207, 62.74564, 64.451721, 62.366516, 62.271729, 62.74564, 63.314342, 61.608257, 61.987385, 62.556076, 63.029984, 61.892609, 62.4613, 58.954365, 59.71262, 58.764801, 56.869164, 57.343071, 54.973522, 55.068306, 53.077885, 52.41441, 53.74136, 56.77438, 55.35265, 55.35265, 55.731777, 54.215271, 54.973522, 53.077885, 53.077885, 52.603973, 53.551792, 55.731777, 54.973522, 56.205688, 56.300468, 56.205688, 55.826561, 55.828201, 50.235737, 48.114464, 49.078678, 51.103535, 48.210884, 49.175098, 49.175098, 49.464363, 49.367943, 47.48772, 48.018036, 46.957401, 44.450428, 44.305801, 44.016537, 43.871902, 49.271523, 48.982254, 46.330658, 48.307301, 46.089603, 45.944969, 45.51107, 43.534428, 42.907684, 42.71484, 42.955894, 42.859474, 41.605991, 40.015034, 39.725765, 39.725765, 38.665123, 39.532921, 35.965317, 35.627842, 33.16909, 33.265511, 32.301292, 34.711834, 33.651196, 33.458351, 34.711834, 32.783398, 32.783398, 33.361927, 31.963814, 32.397709, 31.04781, 30.421066, 28.44442, 29.360428, 29.360428, 29.408638, 29.215792, 29.119371, 31.337072, 29.938957, 29.890747, 28.830107, 28.926529, 25.485149, 23.230694, 24.99505, 31.660395, 32.493565, 31.660395, 28.719801, 34.012871, 33.326733, 34.159901, 36.218319, 36.561386, 36.855446, 43.373764, 45.873268, 47.931686, 40.188118, 40.188118, 37.933666, 37.933666, 38.031681, 37.002476, 38.129704, 40.188118, 44.255943, 48.519802, 46.804455, 48.519802, 49.20594, 49.009903, 48.519802, 48.617821, 49.107918, 48.029705, 48.813862, 50.0, 51.200001, 55.599998, 56.0, 54.900002, 55.0, 55.0, 55.599998], "volumes": [24270, 101561, 207513, 170018, 271029, 331805, 121450, 214429, 433537, 42111, 45016, 158564, 47506, 44653, 19006, 78102, 75833, 24355, 36010, 41015, 14323, 71014, 27009, 18007, 136434, 150262, 13003, 51271, 141553, 14008, 82405, 55451, 120896, 131671, 41700, 44907, 35648, 21018, 8249, 19884, 8621, 17817, 13086, 7553, 31201, 95049, 14100, 7098, 1010, 5775, 20019, 1063, 29322, 17068, 7298, 116141, 19016, 1478, 36, 4128, 9033, 23018, 27030, 4084, 3073, 10059, 13, 757, 97322, 17025, 5066, 2124, 6037, 2249, 3058, 10233, 4083, 5190, 21225, 6266, 187767, 170560, 18232, 2180, 160083, 13054, 21040, 37511, 37260, 14023, 43023, 85130, 1009, 7006, 33027, 34009, 31001, 19053, 40100, 46, 23071, 58060, 31194, 10753, 14, 4030, 9258, 33020, 66390, 72217, 4017, 42134, 23103, 77297, 188993, 30786, 58219, 71038, 76148, 186021, 42475, 1005, 6340, 31112, 25504, 13055, 64145, 71443, 20123, 46038, 1022, 41073, 6145, 214, 12601, 10071, 17031, 23030, 118634, 37214, 40039, 132032, 132669, 16241, 40025, 5122, 2005, 43144, 71716, 52106, 61014, 309524, 102333, 4020, 10019, 32038], "sma": {"5": [null, null, null, null, 60.4709, 63.3143, 65.1152, 66.3853, 67.2004, 67.2194, 66.7454, 66.1957, 65.7028, 64.3569, 63.9209, 63.2196, 62.9542, 62.9162, 63.03, 62.4613, 62.3855, 62.4423, 62.4992, 62.2149, 62.3855, 61.7789, 61.2102, 60.3571, 59.3524, 58.3288, 57.5326, 56.6038, 55.4664, 54.5754, 53.8551, 54.2153, 54.2721, 54.7271, 55.3906, 55.4853, 55.1252, 54.6702, 54.2153, 53.5897, 53.457, 53.6087, 53.9878, 54.6134, 55.3526, 55.8834, 55.9024, 56.0733, 54.8793, 53.2421, 51.8167, 50.8721, 49.3487, 49.1365, 49.3487, 49.4258, 49.0787, 48.934, 48.7026, 48.2591, 47.2563, 46.2439, 45.5496, 44.7204, 45.1832, 46.0896, 46.4946, 47.3527, 47.7963, 47.131, 46.4367, 45.8775, 44.7976, 44.1226, 43.5248, 42.9945, 42.6088, 42.0302, 41.4324, 40.7864, 39.9475, 39.5329, 38.723, 37.9034, 36.5921, 35.5121, 34.0658, 33.8151, 33.4198, 33.4776, 33.7669, 33.8633, 33.4776, 33.4198, 33.1209, 32.658, 32.3109, 31.8385, 30.855, 30.3343, 29.7268, 29.399, 29.1579, 29.2929, 29.6883, 29.804, 29.9004, 29.8233, 29.7847, 28.6143, 27.2726, 26.2935, 26.8596, 27.573, 28.808, 29.9058, 31.7094, 32.0427, 32.3759, 33.2875, 34.8558, 35.4244, 37.4338, 39.7764, 42.1191, 42.8445, 43.511, 42.423, 40.8351, 38.855, 38.2179, 37.8062, 38.2571, 39.5216, 41.6192, 43.5796, 45.6576, 47.4612, 48.412, 48.412, 48.7747, 48.8923, 48.657, 48.6178, 48.9139, 49.4303, 50.7287, 52.3228, 53.54, 54.54, 55.3, 55.3], "10": [54.983001, 55.267347, 55.807604, 56.821771, 57.997067, 59.238711, 60.470876, 61.371306, 62.679296, 63.845114, 65.029888, 65.655448, 66.044055, 65.778664, 65.570144, 64.982496, 64.574933, 64.309543, 63.693461, 63.191117, 62.802511, 62.698251, 62.707729, 62.622426, 62.423384, 62.082169, 61.826258, 61.428174, 60.783656, 60.357138, 59.655751, 58.906974, 57.911764, 56.963944, 56.09195, 55.873952, 55.437955, 55.09674, 54.983001, 54.670221, 54.670221, 54.471179, 54.471179, 54.490135, 54.471179, 54.366918, 54.329005, 54.414309, 54.471178, 54.67022, 54.755524, 55.030556, 54.746341, 54.29739, 53.850078, 53.387254, 52.71099, 52.007931, 51.295394, 50.621262, 49.9754, 49.141352, 48.919582, 48.803876, 48.341051, 47.661277, 47.241843, 46.711523, 46.721165, 46.672955, 46.369226, 46.451184, 46.258341, 46.157098, 46.263162, 46.186025, 46.075139, 45.959433, 45.32787, 44.715592, 44.243125, 43.413899, 42.777515, 42.155595, 41.471, 41.070849, 40.376612, 39.667913, 38.689232, 37.729836, 36.799366, 36.269046, 35.661589, 35.034848, 34.639519, 33.964567, 33.646375, 33.419783, 33.299256, 33.212475, 33.087127, 32.65805, 32.137373, 31.72758, 31.19244, 30.854964, 30.498203, 30.073948, 30.011273, 29.765398, 29.649692, 29.490596, 29.538807, 29.151279, 28.538306, 28.096947, 28.341407, 28.678827, 28.711159, 28.589243, 29.001456, 29.451118, 29.974455, 31.047772, 32.380842, 33.566881, 34.738218, 36.076188, 37.703318, 38.850149, 39.467674, 39.928367, 40.305744, 40.48708, 40.531189, 40.658615, 40.34005, 40.178318, 40.237129, 40.898763, 41.731931, 42.859159, 43.966782, 45.015595, 46.177129, 47.27495, 48.059109, 48.514901, 48.662921, 49.102475, 49.810495, 50.489901, 51.078911, 51.726931, 52.365149, 53.014357], "20": [null, null, null, null, 56.854945, 57.196159, 57.741156, 58.134501, 58.788497, 59.34771, 60.006444, 60.461398, 60.925829, 61.300218, 61.783606, 62.110604, 62.522905, 62.840424, 63.186379, 63.518116, 63.9162, 64.17685, 64.375892, 64.200545, 63.996764, 63.532333, 63.200596, 62.868858, 62.238559, 61.774127, 61.229131, 60.802613, 60.309747, 59.793185, 59.257667, 58.97806, 58.632106, 58.262457, 57.883329, 57.513679, 57.162986, 56.689077, 56.191472, 55.72704, 55.281564, 55.120435, 54.88348, 54.755525, 54.72709, 54.670221, 54.712873, 54.750867, 54.60876, 54.393763, 54.160628, 53.877086, 53.519998, 53.21112, 52.883286, 52.645741, 52.365462, 52.085954, 51.832961, 51.550633, 51.095565, 50.524266, 49.976416, 49.359727, 49.00828, 48.647108, 48.172313, 47.796268, 47.588961, 47.480487, 47.302106, 46.923651, 46.658491, 46.335478, 46.024518, 45.694273, 45.306176, 44.932541, 44.517928, 44.156346, 43.867081, 43.628437, 43.225876, 42.813673, 42.008551, 41.222714, 40.521246, 39.841472, 39.219552, 38.595221, 38.055259, 37.517708, 37.011494, 36.543848, 35.994244, 35.471156, 34.943247, 34.463548, 33.899481, 33.381214, 32.915979, 32.409765, 32.072289, 31.746865, 31.655264, 31.488937, 31.36841, 31.074323, 30.83809, 30.43943, 29.865373, 29.475955, 29.419805, 29.376387, 29.361216, 29.177321, 29.325574, 29.470857, 29.756631, 30.099526, 30.459574, 30.831914, 31.539813, 32.377507, 33.207238, 33.719696, 34.234565, 34.689743, 35.1401, 35.767426, 36.456015, 37.112748, 37.539134, 38.127253, 38.970223, 39.874456, 40.599803, 41.393763, 42.136263, 42.751337, 43.354159, 43.966783, 44.19958, 44.346609, 44.450025, 45.000619, 45.771213, 46.67453, 47.522847, 48.371263, 49.271139, 50.144654], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.760011, 59.791605, 60.019082, 60.192848, 60.423485, 60.628846, 60.938467, 61.207016, 61.519796, 61.740954, 61.996865, 62.101125, 62.290689, 62.369674, 62.385471, 62.464456, 62.49605, 62.420225, 62.221183, 61.788345, 61.361826, 60.979539, 60.613049, 60.278152, 59.82004, 59.406159, 59.042828, 58.692135, 58.363557, 58.025502, 57.662171, 57.441013, 57.197739, 56.979741, 56.745945, 56.56586, 56.360499, 56.136236, 55.709761, 55.25049, 54.804402, 54.542708, 54.159317, 53.83966, 53.583191, 53.320568, 53.133715, 52.881029, 52.712367, 52.530467, 52.220769, 51.80515, 51.427279, 51.044588, 50.829246, 50.654812, 50.366717, 50.207697, 49.974754, 49.752788, 49.484764, 49.078185, 48.675991, 48.226296, 47.781477, 47.336603, 46.862584, 46.335478, 45.985146, 45.705523, 45.358404, 44.972717, 44.564531, 44.112956, 43.579423, 43.039461, 42.470572, 42.04471, 41.565815, 41.115847, 40.791227, 40.407147, 40.032709, 39.682376, 39.105453, 38.552634, 38.043206, 37.446998, 36.858826, 36.306008, 35.767653, 35.296793, 34.840397, 34.387214, 33.99992, 33.569236, 33.178728, 32.805897, 32.445923, 31.971236, 31.456755, 30.972159, 30.828662, 30.724186, 30.673896, 30.522372, 30.579425, 30.533255, 30.550212, 30.642211, 30.703862, 30.839597, 31.192609, 31.609654, 32.141917, 32.401597, 32.706274, 32.956694, 33.273002, 33.562044, 33.816779, 34.107481, 34.473225, 34.977778, 35.550535, 36.112718, 36.733687, 37.412881, 38.082327, 38.850149, 39.696387, 40.500149, 41.045792, 41.589802, 42.201123, 42.950463, 43.670033, 44.425809, 45.117146, 45.743202, 46.357822, 46.982641], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.559074, 59.466187, 59.464292, 59.420692, 59.407422, 59.382779, 59.428274, 59.39984, 59.388466, 59.335388, 59.310745, 59.308849, 59.327806, 59.324014, 59.322119, 59.346762, 59.382779, 59.352482, 59.176214, 58.830512, 58.481347, 58.138558, 57.775828, 57.451339, 57.045338, 56.701992, 56.371882, 56.049662, 55.751319, 55.435554, 55.035528, 54.674314, 54.30921, 53.931735, 53.650879, 53.398359, 53.085224, 52.800249, 52.461441, 52.142489, 51.803484, 51.495085, 51.158986, 50.837987, 50.559722, 50.27005, 50.002699, 49.701634, 49.434591, 49.180819, 48.879294, 48.534465, 48.146718, 47.752222, 47.300968, 46.881973, 46.428528, 46.061207, 45.672673, 45.289761, 44.912962, 44.453994, 44.010192, 43.553317, 43.066584, 42.590424, 42.094849, 41.586706, 41.15088, 40.775799, 40.381434, 39.947536, 39.567634, 39.16652, 38.809759, 38.419251, 38.029707, 37.656555, 37.274725, 36.84528, 36.420885, 36.03467, 35.787547, 35.559981, 35.207758, 34.802509, 34.556153, 34.256542, 34.017948, 33.823415, 33.644421, 33.510841, 33.520163, 33.583332, 33.682847, 33.62942, 33.601063, 33.559436, 33.523594, 33.489712, 33.456459, 33.428395, 33.512851, 33.685413, 33.992427, 34.263206, 34.587576, 34.877458, 35.184632, 35.485861, 35.763981, 36.090471, 36.395398, 36.704436, 37.06516, 37.441206, 37.93225, 38.443828, 38.97294, 39.485731, 39.998523, 40.52235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.4709, 63.0616, 64.1569, 64.5711, 66.2058, 66.3477, 66.1896, 65.326, 64.5291, 63.9346, 64.107, 63.5268, 63.1085, 62.9875, 63.0965, 62.6004, 62.3961, 62.4494, 62.6429, 62.3928, 62.4156, 61.2619, 60.7455, 60.0852, 59.0132, 58.4565, 57.2955, 56.5531, 55.3947, 54.4013, 54.1813, 55.0457, 55.148, 55.2162, 55.3881, 54.9971, 54.9893, 54.3521, 53.9274, 53.4862, 53.5081, 54.2493, 54.4907, 55.0624, 55.4751, 55.7186, 55.7546, 55.7791, 53.9313, 51.9924, 51.0211, 51.0486, 50.1027, 49.7935, 49.5874, 49.5464, 49.4869, 48.8205, 48.553, 48.0211, 46.8309, 45.9892, 45.3316, 44.8451, 46.3206, 47.2078, 46.9154, 47.3794, 46.9495, 46.6146, 46.2468, 45.3427, 44.531, 43.9256, 43.6024, 43.3547, 42.7718, 41.8529, 41.1439, 40.6712, 40.0025, 39.846, 38.5524, 37.5776, 36.1081, 35.1605, 34.2075, 34.3756, 34.1341, 33.9089, 34.1765, 33.7121, 33.4026, 33.389, 32.914, 32.7419, 32.1772, 31.5918, 30.5427, 30.1486, 29.8859, 29.7268, 29.5565, 29.4108, 30.0529, 30.0149, 29.9735, 29.5924, 29.3704, 28.0753, 26.4605, 25.972, 27.8681, 29.4099, 30.1601, 29.68, 31.1243, 31.8584, 32.6256, 33.8232, 34.7359, 35.4424, 38.0862, 40.6819, 43.0985, 42.1284, 41.4816, 40.299, 39.5105, 39.0176, 38.3459, 38.2738, 38.9119, 40.6933, 43.3021, 44.4696, 45.8196, 46.9484, 47.6356, 47.9303, 48.1595, 48.4756, 48.327, 48.4893, 48.9929, 49.7286, 51.6857, 53.1238, 53.7159, 54.1439, 54.4293, 54.8195], "10": [null, null, null, null, null, null, null, null, null, 63.8451, 64.2139, 64.102, 63.8899, 63.6818, 63.8218, 63.5572, 63.3235, 63.2184, 63.2359, 62.9399, 62.7667, 62.7284, 62.7833, 62.6213, 62.5922, 61.9308, 61.5275, 61.0252, 60.2695, 59.7375, 58.8713, 58.1798, 57.2522, 56.3726, 55.8942, 56.0542, 55.9267, 55.8223, 55.8058, 55.5167, 55.4179, 54.9924, 54.6443, 54.2734, 54.1422, 54.4312, 54.5298, 54.8345, 55.101, 55.3019, 55.3973, 55.4756, 54.5229, 53.3577, 52.5797, 52.3113, 51.5658, 51.1311, 50.7755, 50.5371, 50.3245, 49.8087, 49.4832, 49.0239, 48.1924, 47.4857, 46.855, 46.3126, 46.8506, 47.2382, 47.0732, 47.2975, 47.0779, 46.8719, 46.6245, 46.0627, 45.489, 44.9846, 44.6158, 44.2964, 43.8073, 43.1178, 42.501, 41.9964, 41.3908, 41.053, 40.1279, 39.3097, 38.1933, 37.2973, 36.3889, 36.084, 35.6417, 35.2447, 35.1478, 34.7179, 34.3662, 34.1836, 33.78, 33.5287, 33.0776, 32.5946, 31.84, 31.3892, 31.0203, 30.7273, 30.4525, 30.2101, 30.415, 30.3284, 30.2489, 29.9909, 29.7974, 29.0133, 27.962, 27.4225, 28.193, 28.975, 29.4632, 29.328, 30.1798, 30.752, 31.3716, 32.2528, 33.0362, 33.7306, 35.4839, 37.3729, 39.2927, 39.4555, 39.5887, 39.2878, 39.0416, 38.858, 38.5206, 38.4495, 38.7656, 39.7639, 41.3559, 42.3465, 43.4689, 44.512, 45.3298, 45.9098, 46.4022, 46.8941, 47.1006, 47.4121, 47.8826, 48.4858, 49.7793, 50.9103, 51.6357, 52.2474, 52.7479, 53.2664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5181, 63.3723, 63.2946, 63.2694, 63.1383, 63.0738, 62.6815, 62.3987, 62.0526, 61.559, 61.1575, 60.5685, 60.0447, 59.3812, 58.7177, 58.2437, 58.1038, 57.8418, 57.6047, 57.4263, 57.1205, 56.9161, 56.5505, 56.2198, 55.8754, 55.6541, 55.6615, 55.596, 55.6541, 55.7156, 55.7623, 55.7684, 55.7741, 55.2466, 54.5674, 54.0447, 53.7646, 53.2356, 52.8489, 52.499, 52.21, 51.9393, 51.5154, 51.1823, 50.7799, 50.1771, 49.6179, 49.0845, 48.588, 48.6531, 48.6845, 48.4603, 48.4457, 48.2213, 48.0045, 47.7671, 47.364, 46.9396, 46.5372, 46.1961, 45.8783, 45.4715, 44.9518, 44.4541, 44.0038, 43.4953, 43.1179, 42.4367, 41.7883, 40.9674, 40.2339, 39.4784, 39.0244, 38.5127, 38.0313, 37.7152, 37.2455, 36.8205, 36.4911, 36.06, 35.7112, 35.2671, 34.8055, 34.1997, 33.7388, 33.3218, 32.9492, 32.5936, 32.2627, 32.1746, 31.9616, 31.7644, 31.485, 31.2413, 30.6931, 29.9824, 29.5074, 29.7125, 29.9773, 30.1376, 30.0026, 30.3845, 30.6647, 30.9976, 31.4948, 31.9773, 32.4419, 33.4831, 34.6631, 35.9267, 36.3326, 36.6998, 36.8173, 36.9236, 37.0291, 37.0266, 37.1317, 37.4228, 38.0735, 39.0684, 39.8052, 40.6351, 41.4514, 42.1713, 42.7759, 43.3323, 43.8823, 44.2773, 44.7094, 45.2132, 45.7834, 46.7183, 47.6023, 48.2973, 48.9357, 49.5132, 50.0929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4645, 61.9812, 61.5352, 60.9896, 60.4363, 60.0044, 59.796, 59.5094, 59.2412, 59.0148, 58.7051, 58.4644, 58.1169, 57.7918, 57.4571, 57.2051, 57.1101, 56.9722, 56.9228, 56.8826, 56.8389, 56.7736, 56.7126, 56.2948, 55.767, 55.3355, 55.0625, 54.6204, 54.2691, 53.9405, 53.6517, 53.3753, 52.9955, 52.6744, 52.3055, 51.7987, 51.3153, 50.8444, 50.3946, 50.3221, 50.2357, 49.9838, 49.8756, 49.6313, 49.3935, 49.143, 48.7812, 48.4022, 48.0353, 47.7076, 47.3948, 47.0214, 46.5693, 46.1278, 45.7148, 45.26, 44.8905, 44.3147, 43.7542, 43.0713, 42.4387, 41.7847, 41.3283, 40.833, 40.3573, 39.993, 39.5279, 39.0928, 38.723, 38.287, 37.907, 37.4645, 37.0101, 36.4574, 35.9996, 35.5712, 35.1737, 34.7893, 34.4235, 34.2243, 33.9479, 33.6861, 33.3728, 33.086, 32.5956, 31.9914, 31.54, 31.5478, 31.6088, 31.6121, 31.4255, 31.5925, 31.7044, 31.8628, 32.1438, 32.4288, 32.7144, 33.4021, 34.2067, 35.0922, 35.4209, 35.7285, 35.8708, 36.0038, 36.1347, 36.1907, 36.3158, 36.5656, 37.0617, 37.801, 38.3818, 39.0359, 39.692, 40.2932, 40.8239, 41.3268, 41.8288, 42.2288, 42.6537, 43.1276, 43.6484, 44.4195, 45.1666, 45.7946, 46.3885, 46.9441, 47.5025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3468, 59.2088, 59.0762, 58.7295, 58.3132, 57.9511, 57.6826, 57.3111, 56.9921, 56.6855, 56.4023, 56.1265, 55.7877, 55.483, 55.1487, 54.7291, 54.3204, 53.9163, 53.5224, 53.3557, 53.1842, 52.9154, 52.7347, 52.4741, 52.2181, 51.9551, 51.6248, 51.283, 50.947, 50.6336, 50.3287, 49.9867, 49.5956, 49.2086, 48.8367, 48.4378, 48.0886, 47.6132, 47.1432, 46.5952, 46.0724, 45.5324, 45.108, 44.6588, 44.2195, 43.8467, 43.4128, 42.996, 42.6182, 42.2004, 41.8159, 41.3937, 40.9634, 40.4724, 40.0367, 39.618, 39.2176, 38.8254, 38.4448, 38.166, 37.8434, 37.5315, 37.1903, 36.8662, 36.4199, 35.9027, 35.4749, 35.3253, 35.2143, 35.0749, 34.8257, 34.7938, 34.7363, 34.7137, 34.7727, 34.8428, 34.9218, 35.2532, 35.6697, 36.1506, 36.3089, 36.461, 36.5188, 36.5743, 36.6314, 36.646, 36.7041, 36.8408, 37.1316, 37.5782, 37.94, 38.3549, 38.7804, 39.1816, 39.5478, 39.9035, 40.2644, 40.5689, 40.8923, 41.2494, 41.6396, 42.1871, 42.7288, 43.2061, 43.6686, 44.113, 44.5634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.068304, 55.794966, 56.869161, 59.883229, 62.676137, 65.266843, 66.277851, 66.372635, 67.402597, 67.213032, 66.764396, 65.715474, 64.628642, 63.642909, 63.674505, 63.156365, 62.840424, 62.770916, 62.903614, 62.429703, 62.271733, 62.328601, 62.524482, 62.322282, 62.404428, 61.260726, 60.571977, 59.756853, 58.594194, 57.924401, 56.805974, 55.984531, 54.809235, 53.791908, 53.513882, 54.486976, 54.866104, 55.226275, 55.56117, 55.169406, 54.998798, 54.316369, 53.78559, 53.248492, 53.235853, 53.994108, 54.449062, 55.188361, 55.750734, 56.03508, 56.016124, 55.991396, 54.045534, 51.790579, 50.402761, 50.16503, 49.277951, 49.220097, 49.232952, 49.27152, 49.252236, 48.721917, 48.416581, 47.834837, 46.565282, 45.581781, 44.839334, 44.280088, 45.797124, 47.063463, 47.143814, 47.748056, 47.327015, 46.709915, 46.169953, 45.202522, 44.212592, 43.518355, 43.129454, 42.907684, 42.44486, 41.580279, 40.812118, 40.24323, 39.536135, 39.39793, 38.208729, 37.177017, 35.598916, 34.490066, 33.419785, 33.635126, 33.580487, 33.593342, 34.004741, 33.676907, 33.316932, 33.278363, 32.79304, 32.551985, 32.015239, 31.385283, 30.253935, 29.755756, 29.431137, 29.325073, 29.264005, 29.251148, 29.932528, 30.016094, 30.045021, 29.688261, 29.389353, 27.956176, 26.161641, 25.402443, 27.191406, 29.069406, 30.431881, 30.402475, 31.771485, 32.310594, 33.016336, 34.297129, 35.388416, 36.054951, 38.704753, 41.517922, 44.236338, 43.592674, 42.707228, 40.84812, 39.351685, 38.417228, 37.799703, 37.770298, 38.564257, 40.563862, 43.563268, 45.291683, 46.938416, 48.121188, 48.637426, 48.673367, 48.74198, 48.853068, 48.565544, 48.617822, 49.078548, 49.840595, 51.897162, 53.654257, 54.513334, 55.0, 55.153334, 55.253333], "10": [55.107941, 55.537044, 56.224644, 57.968633, 59.735024, 61.59792, 62.890401, 63.786523, 65.259951, 65.978569, 66.347357, 66.087136, 65.592547, 64.992835, 64.751573, 64.169095, 63.676228, 63.343629, 63.162683, 62.783555, 62.564695, 62.519889, 62.580204, 62.432, 62.402704, 61.771974, 61.341147, 60.784518, 59.955607, 59.330046, 58.351207, 57.517126, 56.457292, 55.457773, 54.871848, 54.995927, 54.901144, 54.885634, 55.001096, 54.861508, 54.916654, 54.627138, 54.373812, 54.03432, 53.863712, 54.092912, 54.203204, 54.544419, 54.887357, 55.202722, 55.412966, 55.607998, 54.736213, 53.530417, 52.58156, 52.082189, 51.141031, 50.498141, 49.983081, 49.650166, 49.42229, 48.969984, 48.765745, 48.408985, 47.617449, 46.883767, 46.221087, 45.60837, 46.073825, 46.484932, 46.422696, 46.775074, 46.709332, 46.652355, 46.534895, 46.038762, 45.4427, 44.831737, 44.285639, 43.836839, 43.271457, 42.502713, 41.832144, 41.27728, 40.642649, 40.290271, 39.361992, 38.498579, 37.316975, 36.330844, 35.343836, 34.964285, 34.488312, 34.087723, 34.028994, 33.691517, 33.476759, 33.425042, 33.16032, 32.996402, 32.602827, 32.118088, 31.351974, 30.847075, 30.416683, 30.092356, 29.794325, 29.543628, 29.773287, 29.760138, 29.782929, 29.633914, 29.531356, 28.794327, 27.717857, 27.073629, 27.721529, 28.476466, 29.01857, 29.020141, 30.006255, 30.792669, 31.648812, 32.78406, 33.786535, 34.600099, 36.383169, 38.407723, 40.563268, 41.01505, 41.258317, 40.979407, 40.616734, 40.203268, 39.569704, 39.13307, 39.047525, 39.759506, 41.276139, 42.470198, 43.855842, 45.214753, 46.33307, 47.160891, 47.815842, 48.348712, 48.485941, 48.623168, 48.893186, 49.354474, 50.535841, 51.661206, 52.463043, 53.175968, 53.771071, 54.359226], "20": [null, null, null, null, 57.642312, 58.726888, 59.598431, 60.327801, 61.407864, 62.154836, 62.776334, 63.118451, 63.354052, 63.527367, 63.827511, 63.883026, 63.898371, 63.919584, 63.964719, 63.814422, 63.668638, 63.539102, 63.429877, 63.193374, 63.027731, 62.547503, 62.183721, 61.761264, 61.189865, 60.723628, 60.075951, 59.489206, 58.753518, 58.001581, 57.425216, 57.188713, 56.843436, 56.531107, 56.290089, 55.940751, 55.698831, 55.309774, 54.965851, 54.624184, 54.417018, 54.459895, 54.445903, 54.571828, 54.718965, 54.859784, 54.969912, 55.076134, 54.646121, 54.027617, 53.521418, 53.230267, 52.690628, 52.276828, 51.892445, 51.566833, 51.254662, 50.790115, 50.402695, 49.938356, 49.262146, 48.615501, 47.995718, 47.414335, 47.405935, 47.403456, 47.182842, 47.195698, 47.033158, 46.876588, 46.689024, 46.330198, 45.947725, 45.572139, 45.250274, 44.948841, 44.559481, 44.055563, 43.559679, 43.103283, 42.580309, 42.167532, 41.437711, 40.714089, 39.795557, 38.962887, 38.113227, 37.55995, 36.9704, 36.421714, 36.051868, 35.549786, 35.098899, 34.751321, 34.315128, 33.9726, 33.551329, 33.120646, 32.547395, 32.115104, 31.732172, 31.39814, 31.093952, 30.812722, 30.773694, 30.610236, 30.458027, 30.216284, 30.011733, 29.501929, 28.815382, 28.351542, 28.559584, 28.852323, 29.069848, 29.00876, 29.469289, 29.850352, 30.296927, 30.912326, 31.527742, 32.136872, 33.331334, 34.696425, 36.177776, 36.842621, 37.458661, 37.810957, 38.119902, 38.395291, 38.512914, 38.672313, 38.965206, 39.604902, 40.594668, 41.340786, 42.164152, 42.983784, 43.709131, 44.317087, 44.8758, 45.423777, 45.810722, 46.250177, 46.788595, 47.43145, 48.440915, 49.415085, 50.198463, 50.910573, 51.541881, 52.14463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.893013, 62.061174, 62.221182, 62.397089, 62.598476, 62.674913, 62.76256, 62.866922, 62.984533, 63.008586, 63.05506, 62.858769, 62.704672, 62.477196, 62.122324, 61.797008, 61.313722, 60.834512, 60.231781, 59.599086, 59.079925, 58.783961, 58.420936, 58.081556, 57.788241, 57.426643, 57.140667, 56.755831, 56.393622, 56.022036, 55.733409, 55.608868, 55.449675, 55.385671, 55.341847, 55.306992, 55.259295, 55.224954, 54.844276, 54.354257, 53.956076, 53.71731, 53.308805, 52.987243, 52.686303, 52.420572, 52.165564, 51.801307, 51.487565, 51.116277, 50.594984, 50.084341, 49.58185, 49.094406, 48.980015, 48.860854, 48.581876, 48.449011, 48.183327, 47.923341, 47.649682, 47.265789, 46.867693, 46.483102, 46.143076, 45.825528, 45.455811, 45.014033, 44.5876, 44.183769, 43.72955, 43.353712, 42.77259, 42.196029, 41.489973, 40.82456, 40.131775, 39.631211, 39.089694, 38.566632, 38.153469, 37.636835, 37.144981, 36.714608, 36.216636, 35.783878, 35.299696, 34.807945, 34.227133, 33.743366, 33.295264, 32.885005, 32.492682, 32.123584, 31.926801, 31.664803, 31.427481, 31.146925, 30.896643, 30.447561, 29.883655, 29.466771, 29.511173, 29.618586, 29.678987, 29.552916, 29.77811, 29.955355, 30.189332, 30.555017, 30.936899, 31.333775, 32.142431, 33.089571, 34.142605, 34.661715, 35.164071, 35.501322, 35.822417, 36.129428, 36.351392, 36.629645, 37.021944, 37.653087, 38.526766, 39.252826, 40.053283, 40.857944, 41.606139, 42.279525, 42.909697, 43.516893, 44.00267, 44.503836, 45.04643, 45.627002, 46.443101, 47.238583, 47.914338, 48.551941, 49.149154, 49.745423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.916978, 59.807774, 59.646459, 59.485218, 59.340555, 59.136941, 58.964029, 58.714994, 58.467074, 58.201016, 57.974208, 57.833856, 57.663843, 57.541407, 57.422837, 57.300624, 57.162577, 57.023182, 56.665662, 56.231868, 55.849443, 55.560117, 55.170797, 54.833513, 54.508955, 54.211662, 53.924052, 53.575653, 53.260688, 52.915828, 52.485039, 52.064265, 51.646313, 51.237007, 51.054254, 50.87117, 50.594006, 50.406636, 50.143473, 49.887925, 49.62787, 49.303593, 48.966832, 48.635689, 48.326588, 48.024617, 47.68485, 47.293177, 46.901966, 46.521228, 46.108848, 45.742323, 45.249416, 44.758479, 44.186592, 43.636182, 43.06439, 42.604912, 42.118245, 41.639252, 41.224431, 40.748762, 40.291092, 39.873513, 39.419022, 39.000635, 38.547984, 38.090188, 37.574804, 37.112434, 36.664772, 36.234466, 35.813614, 35.403878, 35.096841, 34.748966, 34.414515, 34.053746, 33.711392, 33.249056, 32.715151, 32.267079, 32.095539, 31.966363, 31.813438, 31.559008, 31.528042, 31.479829, 31.47604, 31.562329, 31.6697, 31.795623, 32.182404, 32.666839, 33.22952, 33.484629, 33.741832, 33.911738, 34.083277, 34.260065, 34.39782, 34.581085, 34.846172, 35.26747, 35.84921, 36.351643, 36.910725, 37.483994, 38.038208, 38.561156, 39.076134, 39.599426, 40.067631, 40.55463, 41.076025, 41.630332, 42.342441, 43.050981, 43.696321, 44.324833, 44.933236, 45.545058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1102, 1.4003, 1.5318, 1.6849, 1.8144, 1.8343, 1.7368, 1.4608, 1.2531, 1.0183, 0.6268, 0.5851, 0.3297, 0.0811, -0.2633, -1.0824, -1.8149, -2.308, -2.5845, -2.4441, -2.5126, -2.5802, -2.5906, -2.6312, -2.4348, -2.3241, -2.3384, -2.1317, -1.9975, -1.8022, -1.589, -1.5236, -1.4638, -1.4804, -1.826, -2.3254, -2.761, -2.8387, -2.7831, -2.5535, -2.2283, -2.2407, -1.8937, -1.7805, -1.6252, -1.4818, -1.7182, -2.0345, -2.4379, -2.8286, -2.6647, -2.2205, -2.0623, -1.6395, -1.6811, -1.7807, -1.7511, -2.2497, -2.5988, -3.0682, -3.442, -3.5486, -3.7255, -3.9207, -3.7595, -3.4457, -3.2098, -2.9411, -3.0893, -3.4844, -3.9221, -4.2987, -4.6987, -4.6885, -4.6205, -4.4694, -3.9541, -3.8948, -3.6884, -3.4864, -4.1327, -4.5896, -4.9697, -5.6332, -5.745, -5.8274, -5.9815, -5.742, -5.4761, -5.2851, -4.9423, -4.8944, -4.7694, -4.5986, -4.5706, -4.7603, -5.19, -5.5897, -4.9845, -3.9005, -2.4887, -1.4522, -0.8085, -0.6214, -0.4032, 0.3926, 0.4069, 1.0033, 2.1028, 3.1572, 4.6836, 5.0649, 4.8526, 4.2615, 3.519, 3.5815, 3.3954, 3.4918, 3.6072, 4.2183, 5.1269, 5.8792, 6.5572, 6.9619, 7.1217, 7.5802, 8.0653, 8.2519, 7.7817, 7.0518, 6.3097, 6.0501, 6.3934, 6.819, 6.9098, 6.5022, 6.1548, 5.7553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.63, 62.86, 62.64, 63.32, 64.16, 59.73, 60.38, 61.4, 62.26, 58.85, 60.03, 50.42, 52.2, 49.79, 45.29, 46.59, 41.3, 41.59, 37.47, 36.18, 40.58, 49.19, 45.84, 45.84, 46.96, 43.12, 45.52, 40.88, 40.88, 39.71, 43.22, 50.37, 48.1, 51.89, 52.18, 51.85, 50.45, 50.45, 34.52, 30.57, 34.25, 41.28, 35.45, 38.57, 38.57, 39.58, 39.35, 35.01, 37.12, 34.7, 29.76, 29.5, 28.95, 28.66, 48.95, 48.16, 41.54, 47.35, 42.27, 41.96, 40.97, 36.72, 35.47, 35.07, 36.03, 35.8, 32.88, 29.57, 29.0, 29.0, 26.8, 31.39, 24.57, 24.04, 20.55, 21.04, 19.74, 31.15, 29.19, 28.83, 34.43, 30.46, 30.46, 33.14, 30.12, 32.19, 29.28, 28.02, 24.44, 28.97, 28.97, 29.23, 28.78, 28.54, 40.68, 36.47, 36.33, 33.31, 33.85, 25.84, 22.14, 30.52, 51.68, 53.58, 51.4, 44.52, 55.95, 54.39, 56.0, 59.78, 60.39, 60.93, 70.62, 73.35, 75.38, 57.61, 57.61, 53.37, 53.37, 53.54, 51.39, 53.59, 57.38, 63.7, 68.9, 64.87, 66.95, 67.77, 67.26, 65.91, 66.06, 66.82, 63.43, 64.83, 66.89, 68.88, 74.86, 75.32, 71.42, 71.56, 71.56, 72.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0312, -1.1447, -1.2963, -1.5515, -1.6959, -1.9787, -2.1702, -2.4543, -2.7018, -2.7592, -2.5307, -2.4362, -2.3344, -2.1979, -2.1868, -2.0927, -2.1463, -2.1639, -2.1908, -2.1114, -1.8511, -1.6866, -1.4402, -1.2232, -1.0468, -0.9269, -0.8222, -1.177, -1.6108, -1.8554, -1.8643, -2.0808, -2.1498, -2.1794, -2.1547, -2.1184, -2.2158, -2.2246, -2.2908, -2.5164, -2.6762, -2.7939, -2.8658, -2.4587, -2.1349, -2.0683, -1.8349, -1.808, -1.778, -1.7687, -1.899, -2.0294, -2.1239, -2.1544, -2.1615, -2.2424, -2.4072, -2.5319, -2.6007, -2.7097, -2.695, -2.9373, -3.1206, -3.4247, -3.6164, -3.8022, -3.7121, -3.6838, -3.6351, -3.4556, -3.4293, -3.3697, -3.2384, -3.2102, -3.1168, -3.1159, -3.1297, -3.2625, -3.2563, -3.2143, -3.1409, -3.0629, -2.9747, -2.6948, -2.5563, -2.4225, -2.3746, -2.3025, -2.4941, -2.7958, -2.8594, -2.3451, -1.8488, -1.5055, -1.4539, -0.9747, -0.6428, -0.3091, 0.1202, 0.4825, 0.7843, 1.5318, 2.2994, 3.0387, 2.9657, 2.8747, 2.5907, 2.3387, 2.1225, 1.8468, 1.6996, 1.7292, 2.0571, 2.6308, 2.9133, 3.2384, 3.5109, 3.6688, 3.7116, 3.7106, 3.7066, 3.5753, 3.4941, 3.4855, 3.5346, 3.8838, 4.1451, 4.2148, 4.2293, 4.1926, 4.1638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7805, -1.9762, -2.0871, -2.157, -2.1924, -2.1935, -2.1922, -2.1723, -2.1671, -2.1665, -2.1713, -2.1593, -2.0977, -2.0155, -1.9004, -1.765, -1.6213, -1.4825, -1.3504, -1.3157, -1.3747, -1.4709, -1.5496, -1.6558, -1.7546, -1.8396, -1.9026, -1.9458, -1.9998, -2.0447, -2.0939, -2.1784, -2.278, -2.3812, -2.4781, -2.4742, -2.4064, -2.3387, -2.238, -2.152, -2.0772, -2.0155, -1.9922, -1.9996, -2.0245, -2.0505, -2.0727, -2.1066, -2.1667, -2.2398, -2.312, -2.3915, -2.4522, -2.5492, -2.6635, -2.8157, -2.9759, -3.1411, -3.2553, -3.341, -3.3998, -3.411, -3.4147, -3.4057, -3.3722, -3.3398, -3.2952, -3.2593, -3.2334, -3.2392, -3.2426, -3.237, -3.2178, -3.1868, -3.1444, -3.0545, -2.9548, -2.8484, -2.7536, -2.6634, -2.6295, -2.6628, -2.7021, -2.6307, -2.4743, -2.2806, -2.1152, -1.8871, -1.6383, -1.3724, -1.0739, -0.7626, -0.4532, -0.0562, 0.4149, 0.9397, 1.3449, 1.6508, 1.8388, 1.9388, 1.9755, 1.9498, 1.8997, 1.8656, 1.9039, 2.0493, 2.2221, 2.4254, 2.6425, 2.8477, 3.0205, 3.1585, 3.2681, 3.3296, 3.3625, 3.3871, 3.4166, 3.51, 3.637, 3.7526, 3.8479, 3.9169, 3.9663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9213, -0.783, -0.4436, -0.2792, -0.142, -0.0044, 0.0054, 0.0796, 0.0208, 0.0026, -0.0195, 0.0479, 0.2466, 0.3289, 0.4602, 0.5418, 0.5745, 0.5556, 0.5282, 0.1387, -0.2361, -0.3845, -0.3147, -0.425, -0.3952, -0.3398, -0.2521, -0.1726, -0.216, -0.1799, -0.1969, -0.338, -0.3982, -0.4127, -0.3877, 0.0155, 0.2715, 0.2704, 0.4031, 0.344, 0.2992, 0.2468, 0.0932, -0.0298, -0.0994, -0.1039, -0.0888, -0.1358, -0.2405, -0.2921, -0.2887, -0.3182, -0.2428, -0.3881, -0.4571, -0.609, -0.6405, -0.6611, -0.4568, -0.3428, -0.2353, -0.0446, -0.0146, 0.036, 0.1338, 0.1296, 0.1784, 0.1434, 0.1037, -0.0233, -0.0137, 0.0227, 0.0769, 0.1239, 0.1697, 0.3597, 0.3985, 0.4259, 0.379, 0.3609, 0.1354, -0.133, -0.1573, 0.2856, 0.6255, 0.7751, 0.6613, 0.9124, 0.9955, 1.0633, 1.1941, 1.2451, 1.2375, 1.588, 1.8845, 2.099, 1.6208, 1.2239, 0.7519, 0.3999, 0.147, -0.103, -0.2001, -0.1364, 0.1532, 0.5815, 0.6912, 0.813, 0.8684, 0.8211, 0.6911, 0.5521, 0.4385, 0.2457, 0.1316, 0.0984, 0.118, 0.3738, 0.5081, 0.4622, 0.3814, 0.2757, 0.1975], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 67.03, 42.25, 41.55, 45.07, 49.3, 36.62, 39.44, 43.66, 25.0, 19.12, 27.94, 0.0, 14.29, 23.08, 10.0, 19.05, 8.33, 9.17, 1.65, 16.56, 25.83, 50.0, 40.88, 42.42, 45.45, 37.61, 50.98, 34.78, 39.02, 32.93, 45.12, 73.17, 63.41, 75.36, 76.81, 81.25, 80.0, 80.03, 21.4, 20.73, 29.37, 47.5, 21.59, 30.23, 30.23, 34.9, 33.98, 16.07, 21.12, 17.04, 0.0, 6.27, 13.55, 17.18, 66.52, 70.73, 52.63, 76.61, 49.71, 47.95, 42.69, 18.71, 16.02, 13.81, 16.57, 21.94, 13.11, 43.01, 43.5, 44.51, 39.76, 45.18, 26.67, 24.38, 6.57, 8.58, 1.77, 23.89, 14.22, 12.56, 27.41, 8.48, 9.04, 17.75, 9.19, 19.75, 2.56, 16.67, 2.5, 14.38, 17.96, 20.39, 17.88, 19.05, 51.75, 36.59, 35.77, 18.97, 29.41, 2.08, 34.68, 48.25, 98.88, 100.0, 93.62, 72.34, 100.0, 95.51, 94.59, 98.08, 97.07, 97.88, 99.41, 100.0, 100.0, 66.95, 60.3, 48.74, 48.74, 45.84, 25.17, 32.89, 43.77, 70.24, 92.96, 79.85, 92.67, 93.03, 81.93, 78.82, 79.44, 82.55, 75.7, 80.69, 88.22, 95.33, 99.39, 74.94, 59.97, 59.84, 56.58, 60.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 50.28, 42.96, 45.31, 43.66, 41.79, 39.91, 36.03, 29.26, 24.02, 15.69, 14.08, 12.46, 15.79, 17.38, 12.46, 12.18, 6.38, 9.13, 14.68, 30.8, 38.9, 44.43, 42.92, 41.83, 44.68, 41.12, 41.59, 35.58, 39.02, 50.41, 60.57, 70.65, 71.86, 77.81, 79.35, 80.43, 60.48, 40.72, 23.83, 32.53, 32.82, 33.11, 27.35, 31.79, 33.04, 28.32, 23.72, 18.08, 12.72, 7.77, 6.61, 12.33, 32.42, 51.48, 63.29, 66.66, 59.65, 58.09, 46.78, 36.45, 25.81, 16.18, 15.47, 17.44, 17.21, 26.02, 33.21, 43.67, 42.59, 43.15, 37.2, 32.08, 19.21, 13.18, 5.64, 11.41, 13.29, 16.89, 18.06, 16.15, 14.98, 11.76, 11.99, 15.56, 10.5, 12.99, 7.24, 11.18, 11.61, 17.58, 18.74, 19.11, 29.56, 35.8, 41.37, 30.44, 28.05, 16.82, 22.06, 28.34, 60.6, 82.38, 97.5, 88.65, 88.65, 89.28, 96.7, 96.06, 96.58, 97.68, 98.12, 99.1, 99.8, 88.98, 75.75, 58.66, 52.59, 47.77, 39.92, 34.63, 33.94, 48.97, 68.99, 81.02, 88.49, 88.52, 89.21, 84.59, 80.06, 80.27, 79.23, 79.65, 81.54, 88.08, 94.31, 89.89, 78.1, 64.92, 58.8, 59.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.05, -32.97, -57.75, -58.45, -54.93, -50.7, -63.38, -60.56, -56.34, -75.0, -80.88, -72.06, -100.0, -85.71, -76.92, -90.0, -80.95, -91.67, -90.83, -98.35, -83.44, -74.17, -50.0, -59.12, -57.58, -54.55, -62.39, -49.02, -65.22, -60.98, -67.07, -54.88, -26.83, -36.59, -24.64, -23.19, -18.75, -20.0, -19.97, -78.6, -79.27, -70.63, -52.5, -78.41, -69.77, -69.77, -65.1, -66.02, -83.93, -78.88, -82.96, -100.0, -93.73, -86.45, -82.82, -33.48, -29.27, -47.37, -23.39, -50.29, -52.05, -57.31, -81.29, -83.98, -86.19, -83.43, -78.06, -86.89, -56.99, -56.5, -55.49, -60.24, -54.82, -73.33, -75.62, -93.43, -91.42, -98.23, -76.11, -85.78, -87.44, -72.59, -91.52, -90.96, -82.25, -90.81, -80.25, -97.44, -83.33, -97.5, -85.62, -82.04, -79.61, -82.12, -80.95, -48.25, -63.41, -64.23, -81.03, -70.59, -97.92, -65.32, -51.75, -1.12, -0.0, -6.38, -27.66, -0.0, -4.49, -5.41, -1.92, -2.93, -2.12, -0.59, -0.0, -0.0, -33.05, -39.7, -51.26, -51.26, -54.16, -74.83, -67.11, -56.23, -29.76, -7.04, -20.15, -7.33, -6.97, -18.07, -21.18, -20.56, -17.45, -24.3, -19.31, -11.78, -4.67, -0.61, -25.06, -40.03, -40.16, -43.42, -39.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2449, 4.1651, 4.0571, 3.9772, 3.8827, 3.7949, 3.6322, 3.5962, 3.5085, 3.4069, 3.2922, 3.3143, 3.2468, 3.2248, 3.1975, 3.1248, 3.1521, 3.1978, 3.186, 3.2089, 3.1151, 3.1837, 3.2204, 3.1934, 3.1414, 3.1065, 3.0133, 2.9944, 2.9091, 2.83, 2.7361, 2.7844, 2.7209, 2.6485, 2.6488, 2.6492, 2.6834, 2.5055, 2.8569, 2.9696, 2.8883, 3.0195, 3.0931, 2.9892, 2.9204, 2.8771, 2.8093, 2.8221, 2.7583, 2.7782, 2.7589, 2.7684, 2.6912, 2.6436, 2.9438, 2.8747, 2.8588, 2.813, 2.9151, 2.7172, 2.6815, 2.6449, 2.6006, 2.4906, 2.3541, 2.3409, 2.3562, 2.8525, 2.79, 2.7319, 2.7399, 2.7715, 2.942, 2.9867, 2.9765, 2.8465, 2.7534, 2.8185, 2.7308, 2.6597, 2.5765, 2.544, 2.4552, 2.4073, 2.3937, 2.3295, 2.2733, 2.2349, 2.2302, 2.1467, 2.0967, 2.0536, 2.0103, 2.0526, 2.092, 2.1319, 2.083, 2.0409, 1.9985, 2.1253, 2.4671, 2.4659, 2.8114, 2.8031, 2.7569, 2.791, 2.9697, 2.8066, 2.7287, 2.7053, 2.6206, 2.5524, 2.8462, 2.909, 2.8727, 3.3432, 3.2269, 3.2239, 3.1022, 2.9856, 2.9089, 2.8446, 2.855, 2.9976, 3.2806, 3.2598, 3.1495, 3.0926, 3.0747, 2.9251, 2.7792, 2.6227, 2.5124, 2.4379, 2.441, 2.3523, 2.5914, 2.8063, 2.8916, 2.8708, 2.7729, 2.7391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3661, 0.3314, 0.3351, 0.3456, 0.2414, 0.325, -0.0135, 0.1173, 0.0748, -0.0978, 0.0076, -0.1263, -0.0176, -0.0665, -0.0169, 0.1204, 0.3469, 0.2721, 0.2942, 0.3406, 0.254, 0.3306, 0.2085, 0.2245, 0.2003, 0.2974, 0.5777, 0.5136, 0.7516, 0.7801, 0.7914, 0.7078, 0.698, -0.1642, -0.2375, -0.0245, 0.2149, 0.0082, 0.1424, 0.1792, 0.2318, 0.2499, 0.1377, 0.2095, 0.1665, 0.0556, 0.0969, 0.124, 0.1486, 0.5185, 0.5265, 0.3314, 0.561, 0.317, 0.3149, 0.285, 0.0856, 0.0735, 0.1027, 0.1656, 0.185, 0.0893, 0.002, 0.0407, 0.0962, 0.0651, 0.1732, -0.0117, 0.0404, -0.0329, 0.0307, 0.0422, 0.2006, 0.1712, 0.1879, 0.2842, 0.1903, 0.2176, 0.2779, 0.2032, 0.2513, 0.1632, 0.1396, 0.0171, 0.1211, 0.144, 0.1425, 0.1502, 0.1659, 0.459, 0.3, 0.3114, 0.2006, 0.2391, -0.0983, -0.1983, 0.0519, 0.7299, 0.8284, 0.7438, 0.4493, 0.9762, 0.8703, 0.8957, 0.9911, 0.9473, 0.9101, 1.15, 1.116, 1.0725, 0.7466, 0.7242, 0.6235, 0.6081, 0.5929, 0.5254, 0.5542, 0.6452, 0.8308, 0.9868, 0.8776, 0.917, 0.9075, 0.8607, 0.8033, 0.7802, 0.779, 0.7043, 0.7335, 0.7843, 0.8107, 0.9582, 0.925, 0.8428, 0.8218, 0.8093, 0.8361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2119, 0.21, 0.1701, 0.1686, 0.1158, 0.1573, 0.0314, 0.0948, 0.1449, -0.1899, -0.1776, -0.2137, -0.1368, -0.1988, -0.1538, -0.1765, -0.1627, -0.1528, -0.1399, -0.1194, -0.1141, -0.1104, -0.1185, -0.1277, -0.1242, -0.2452, -0.0743, -0.0774, -0.0933, -0.0479, -0.0549, 0.0174, 0.0575, 0.2309, 0.1876, 0.2728, 0.2444, 0.2257, 0.2121, 0.1971, 0.2213, 0.2199, 0.2366, 0.2612, 0.2573, 0.2001, 0.1561, 0.1818, 0.1641, 0.2982, 0.3023, 0.2595, 0.2642, 0.3202, 0.3252, 0.3136, 0.3084, 0.4021, 0.4025, 0.4383, 0.4408, 0.2494, 0.389, 0.3797, 0.3831, 0.3606, 0.3775, 0.3607, 0.3174, 0.2106, 0.194, 0.1488, 0.1479, 0.1479, 0.1415, 0.1649, 0.1392, 0.1372, 0.1452, 0.1131, 0.1079, 0.104, -0.0141, -0.066, -0.0543, -0.1458, -0.1571, -0.1385, -0.0979, 0.0433, 0.019, 0.0839, 0.0304, 0.0737, -0.0399, 0.0086, 0.0771, 0.1407, 0.2021, 0.2215, 0.04, 0.0944, 0.0787, 0.1035, 0.1136, 0.1179, 0.1196, 0.1619, 0.2175, 0.2025, 0.1936, 0.1918, 0.1903, 0.1769, 0.2637, 0.2486, 0.2366, 0.1869, 0.1307, 0.22, 0.4836, 0.4815, 0.4256, 0.2047, 0.1697, 0.1422, 0.1414, 0.0747, -0.0146, -0.0215, 0.0802, 0.1417, -0.0408, -0.1007, -0.1006, -0.1049, -0.1167], "obv": [0, 101561, 309074, 479092, 750121, 1081926, 960476, 746047, 1179584, 1137473, 1092457, 933893, 886387, 841734, 860740, 782638, 706805, 731160, 767170, 726155, 740478, 811492, 838501, 820494, 956928, 806666, 819669, 768398, 626845, 640853, 558448, 613899, 493003, 361332, 403032, 447939, 412291, 412291, 420540, 400656, 409277, 391460, 391460, 383907, 415108, 510157, 496057, 503155, 504165, 498390, 478371, 479434, 450112, 433044, 440342, 556483, 537467, 538945, 538945, 543073, 534040, 511022, 538052, 533968, 530895, 520836, 520823, 520066, 617388, 600363, 595297, 597421, 591384, 589135, 586077, 575844, 571761, 566571, 587796, 581530, 393763, 223203, 204971, 204971, 44888, 57942, 36902, -609, -37869, -23846, -66869, 18261, 17252, 10246, 43273, 9264, 9264, 28317, -11783, -11737, -34808, -92868, -124062, -113309, -113309, -109279, -118537, -151557, -85167, -157384, -161401, -203535, -180432, -257729, -446722, -415936, -357717, -286679, -362827, -548848, -506373, -507378, -501038, -469926, -444422, -431367, -367222, -295779, -275656, -321694, -321694, -362767, -362767, -362553, -375154, -365083, -348052, -325022, -206388, -243602, -203563, -71531, -204200, -220441, -180416, -175294, -177299, -134155, -62439, -10333, 50681, 360205, 257872, 261892, 261892, 293930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.79, 9.33, 9.99, 11.07, 11.92, 13.09, 14.97, 16.29, 15.84, 15.55, 15.45, 15.36, 15.35, 15.34, 15.0, 15.19, 15.53, 15.48, 15.06, 14.67, 14.31, 13.47, 12.69, 11.94, 11.25, 13.49, 16.13, 18.58, 18.82, 19.15, 19.46, 19.99, 20.32, 20.63, 21.32, 22.0, 23.04, 24.21, 25.58, 27.11, 28.71, 26.66, 24.76, 23.43, 22.3, 22.03, 21.78, 22.3, 22.91, 24.01, 25.03, 25.98, 27.34, 28.73, 31.44, 33.95, 36.32, 38.63, 40.54, 42.65, 44.61, 46.67, 48.58, 50.43, 50.5, 50.56, 50.66, 50.78, 51.08, 51.48, 51.56, 51.84, 52.16, 52.47, 53.16, 54.04, 54.85, 55.7, 56.44, 57.12, 56.59, 54.71, 53.08, 51.74, 50.57, 49.94, 50.18, 51.73, 53.17, 50.65, 48.02, 45.56, 43.9, 41.35, 38.98, 36.35, 34.19, 32.39, 30.77, 31.12, 31.92, 33.03, 31.45, 29.99, 28.21, 26.37, 24.67, 22.94, 21.37, 20.81, 21.18, 22.55, 23.82, 25.0, 26.4, 27.98, 29.12, 30.18, 31.17, 31.81, 32.75, 33.93, 35.07, 36.9, 39.16, 40.94, 42.28, 43.52, 44.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 25.81, 25.44, 25.12, 25.46, 24.19, 23.47, 25.59, 24.35, 23.29, 22.38, 20.64, 19.56, 18.29, 17.13, 16.28, 14.98, 14.35, 13.37, 12.33, 13.53, 20.16, 18.51, 17.33, 16.36, 15.36, 14.71, 15.1, 14.43, 13.78, 14.71, 21.94, 20.85, 19.89, 18.46, 17.14, 15.71, 15.63, 12.73, 11.37, 10.85, 18.76, 17.01, 16.34, 15.53, 15.36, 14.61, 13.5, 12.83, 11.83, 11.06, 10.23, 9.77, 9.24, 22.8, 21.68, 20.24, 19.1, 17.11, 17.05, 16.04, 15.1, 14.26, 13.83, 13.59, 12.69, 11.7, 8.98, 8.52, 8.08, 7.48, 7.74, 6.77, 6.19, 5.77, 5.6, 5.38, 10.74, 10.3, 9.82, 9.41, 8.85, 8.51, 9.06, 8.46, 8.08, 7.69, 7.26, 6.75, 6.52, 6.2, 6.04, 5.73, 8.57, 12.41, 11.31, 10.75, 10.19, 9.66, 8.44, 6.75, 6.27, 21.79, 22.04, 20.94, 19.21, 22.42, 22.03, 23.73, 26.24, 26.62, 25.79, 37.22, 39.59, 42.35, 33.79, 32.51, 30.21, 29.15, 28.25, 26.92, 25.81, 30.74, 35.25, 41.32, 38.62, 37.12, 38.95, 40.25, 39.28, 38.39, 37.78, 36.62, 39.35, 40.88, 40.0, 46.12, 51.76, 46.65, 43.63, 41.95, 41.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 22.25, 21.21, 20.09, 19.11, 22.08, 21.42, 20.09, 19.31, 18.86, 18.74, 20.97, 20.29, 23.38, 23.8, 23.7, 25.04, 22.92, 23.91, 28.37, 27.14, 24.66, 23.47, 23.04, 21.75, 20.86, 19.97, 18.66, 20.63, 20.65, 19.83, 18.09, 17.19, 16.4, 17.53, 16.27, 16.43, 16.34, 31.63, 34.52, 32.95, 29.27, 27.42, 26.35, 26.93, 25.38, 24.14, 25.24, 24.23, 25.44, 25.41, 25.88, 27.15, 27.36, 22.81, 21.69, 22.91, 22.23, 24.88, 24.78, 29.23, 28.56, 32.0, 31.03, 30.48, 33.47, 32.33, 44.84, 42.57, 41.13, 40.34, 37.03, 38.48, 35.2, 37.65, 36.56, 36.85, 33.43, 32.04, 31.06, 30.04, 30.42, 30.81, 29.18, 29.55, 28.93, 27.68, 31.08, 32.32, 31.17, 31.12, 29.5, 27.98, 25.45, 23.19, 21.93, 22.0, 21.36, 23.53, 27.74, 41.35, 38.41, 31.29, 29.14, 27.51, 30.25, 26.4, 25.94, 24.77, 23.2, 22.24, 21.2, 17.66, 16.04, 15.08, 27.11, 26.08, 27.28, 27.8, 26.82, 26.64, 25.3, 23.41, 20.7, 17.56, 16.41, 15.77, 14.92, 13.93, 15.27, 14.93, 14.69, 15.63, 14.96, 13.87, 13.37, 11.27, 9.66, 10.19, 11.02, 10.6, 9.96], "ad": [10401.0, 103672.0, 154148.0, 289780.0, 359473.0, 464254.0, 357985.0, 315100.0, 723686.0, 713860.0, 727560.0, 592780.0, 572420.0, 577382.0, 590052.0, 586657.0, 564990.0, 559491.0, 538914.0, 527195.0, 530776.0, 520016.0, 536222.0, 534585.0, 671019.0, 520757.0, 518156.0, 536349.0, 489165.0, 499519.0, 461657.0, 436704.0, 330920.0, 377183.0, 356333.0, 376541.0, 373799.0, 385008.0, 393257.0, 390417.0, 399038.0, 384907.0, 392483.0, 396061.0, 423362.0, 449764.0, 444124.0, 451222.0, 452232.0, 457595.0, 473860.0, 473860.0, 459009.0, 459751.0, 467049.0, 493121.0, 477727.0, 478510.0, 478546.0, 482674.0, 490804.0, 484863.0, 506487.0, 507460.0, 504387.0, 499692.0, 499703.0, 500352.0, 570259.0, 580640.0, 575574.0, 577698.0, 577424.0, 575175.0, 577036.0, 568623.0, 570178.0, 572537.0, 590225.0, 595934.0, 599477.0, 711710.0, 724606.0, 726786.0, 767485.0, 776188.0, 771484.0, 751208.0, 724053.0, 721716.0, 689448.0, 703179.0, 702170.0, 695164.0, 721799.0, 694117.0, 697561.0, 709405.0, 698944.0, 698990.0, 681687.0, 702179.0, 679035.0, 688811.0, 688825.0, 692855.0, 699644.0, 700867.0, 747586.0, 733142.0, 736624.0, 718955.0, 742058.0, 670784.0, 728420.0, 753049.0, 808923.0, 879961.0, 893806.0, 741607.0, 784082.0, 783077.0, 782896.0, 805119.0, 812523.0, 819435.0, 879806.0, 951249.0, 971372.0, 942032.0, 943054.0, 923465.0, 929214.0, 929428.0, 928459.0, 938530.0, 947743.0, 970773.0, 1055989.0, 1026096.0, 1066135.0, 1088140.0, 955471.0, 945726.0, 932385.0, 937507.0, 937507.0, 940383.0, 954268.0, 1006374.0, 1065247.0, 877322.0, 805689.0, 805689.0, 799677.0, 792712.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 191772.3, 193846.9, 199547.2, 183546.5, 171010.0, 145807.7, 120437.4, 115875.7, 96868.3, 57115.6, 57006.0, 53936.7, 45181.7, 43132.0, 40467.4, 52210.2, 59426.2, 53143.2, 55834.8, 66389.1, 63688.4, 70496.6, 68940.3, 78329.0, 89695.4, 80222.0, 69686.5, 71951.0, 68925.7, 55595.3, 56182.9, 48804.5, 45041.1, 34260.1, 21848.3, 20798.4, 25812.6, 23657.8, 22265.8, 21541.9, 20131.0, 21270.8, 19595.4, 21219.0, 22170.5, 19780.2, 21889.4, 22381.0, 21819.0, 21721.6, 21556.9, 20458.3, 22653.8, 22424.6, 21126.2, 20703.7, 10095.5, 8195.2, 8123.1, 17851.7, 19141.4, 18744.7, 16655.3, 14556.0, 14372.5, 14371.0, 14388.4, 14795.4, 15238.7, 7629.0, 6553.1, 24823.2, 41666.8, 42886.3, 42879.4, 58581.9, 58864.0, 60559.7, 63791.8, 65395.3, 66171.0, 51696.6, 43153.6, 41431.3, 41913.9, 29208.3, 31303.8, 32299.9, 30454.1, 30738.1, 29340.4, 27345.2, 24638.2, 27656.7, 28031.4, 24730.1, 21732.2, 19557.9, 20954.6, 23583.6, 30800.7, 28895.3, 27302.7, 26493.6, 33148.0, 52045.9, 54721.5, 59617.6, 63419.4, 64395.2, 75775.6, 79621.4, 75508.5, 73832.2, 69213.7, 52864.8, 51091.7, 51684.3, 51724.8, 46122.3, 32124.0, 27978.7, 31985.5, 31966.0, 28876.2, 27585.9, 27287.5, 22576.1, 17734.8, 27585.9, 26703.5, 30605.2, 39701.1, 52353.5, 53956.2, 56698.6, 56203.7, 54701.1, 56712.5, 52020.7, 53509.9, 55607.4, 73356.6, 70323.0, 69100.9, 66100.3, 68791.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611, 0.664, 0.659, 0.77, 0.893, 0.865, 0.838, 0.896, 0.933, 0.931, 0.953, 0.845, 0.849, 0.66, 0.431, 0.407, 0.5, 0.477, 0.454, 0.45, 0.431, 0.454, 0.44, 0.476, 0.497, 0.491, 0.559, 0.569, 0.579, 0.659, 0.661, 0.678, 0.779, 0.864, 0.973, 1.014, 0.524, 0.453, 0.467, 0.876, 0.944, 0.93, 0.848, 0.75, 0.748, 0.786, 0.931, 0.978, 1.012, 0.485, 0.416, 1.163, 1.544, 1.611, 1.641, 1.876, 2.119, 2.174, 2.196, 2.159, 2.161, 1.628, 1.276, 1.257, 1.268, 0.858, 0.898, 0.9, 0.834, 0.889, 0.862, 0.79, 0.675, 0.741, 0.745, 0.659, 0.583, 0.522, 0.546, 0.591, 0.732, 0.803, 0.861, 0.832, 0.965, 1.473, 1.523, 1.604, 1.657, 1.627, 1.673, 1.758, 1.777, 1.731, 1.592, 1.223, 1.202, 1.185, 1.14, 1.032, 0.695, 0.615, 0.712, 0.725, 0.66, 0.625, 0.615, 0.506, 0.4, 0.599, 0.595, 0.664, 0.809, 0.993, 1.065, 1.24, 1.253, 1.272, 1.348, 1.241, 1.429, 1.461, 1.517, 1.364, 1.364, 1.319, 1.355], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.32, -56.38, -47.42, -66.36, -85.98, -83.11, -145.67, -152.65, -200.12, -218.46, -199.66, -193.01, -154.37, -166.22, -176.44, -115.97, -59.68, -67.84, -72.96, -65.34, -71.88, -66.47, -75.87, -100.86, -110.29, -81.31, 16.61, 21.99, 56.27, 52.19, 58.13, 35.47, 89.87, -170.17, -295.19, -208.96, -103.83, -131.63, -124.32, -117.46, -98.13, -84.83, -98.5, -93.11, -98.97, -117.04, -117.79, -133.16, -135.24, -30.45, 4.3, -29.78, -3.13, -55.57, -56.71, -85.01, -110.15, -148.04, -133.55, -110.03, -117.34, -125.81, -210.69, -148.23, -135.14, -133.69, -108.95, -147.14, -127.18, -152.29, -142.15, -136.45, -95.07, -94.79, -89.14, -75.71, -86.69, -91.42, -80.11, -93.37, -94.65, -104.8, -134.02, -170.21, -151.44, -143.9, -128.45, -114.86, -94.61, -31.83, -48.33, -64.55, -73.23, -88.97, -147.78, -272.31, -185.29, 7.38, 109.94, 110.73, 31.91, 164.53, 182.29, 170.99, 179.54, 166.47, 143.22, 212.41, 212.32, 200.18, 113.56, 71.81, 51.21, 34.24, 30.18, 15.68, 13.72, 47.94, 95.64, 153.24, 146.62, 131.92, 131.61, 129.73, 98.21, 87.48, 81.56, 61.65, 67.07, 78.46, 83.65, 115.36, 153.67, 132.99, 118.66, 118.68, 114.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2983, 8.7603, 5.4575, -4.058, -4.8433, -9.7222, -6.5714, -4.3478, -9.2769, -7.1124, -5.1798, -7.3025, -5.1205, -6.3444, -11.7647, -8.0547, -11.7199, -12.2356, -16.1677, -14.9231, -13.3027, -9.2424, -12.1804, -10.5666, -10.7739, -8.0386, -7.9365, -9.6774, -6.6667, -8.2645, -2.5862, 1.2048, 3.5714, 7.2333, 4.7619, -1.0017, 0.8562, 0.8591, -9.8616, -11.2529, -10.7231, -3.7197, -9.1695, -6.5183, -8.1728, -11.2457, -10.1969, -15.5108, -14.7111, -16.4544, -20.3776, -20.639, -12.38, -8.8176, 0.3929, -4.1509, -3.9, -1.7647, -6.2745, -7.115, -7.8125, -8.3249, -10.6426, -9.0349, -3.3622, -3.2644, -5.4765, -8.7912, -19.3738, -18.8976, -16.5453, -18.1637, -21.9665, -22.4554, -27.1186, -23.588, -24.7191, -18.7359, -21.6611, -21.9348, -16.5701, -18.0723, -17.4757, -16.0194, -17.3317, -18.0488, -13.6729, -14.6143, -14.2442, -11.7391, -9.1045, -15.2778, -13.1805, -12.9683, -9.7222, -8.6765, -8.8235, -13.5838, -9.5023, -21.3366, -25.1777, -17.8364, 11.3062, 10.6713, 7.8336, -2.3423, 16.4195, 14.4487, 9.008, 20.9739, 22.3167, 27.8367, 49.9446, 80.0, 106.3291, 60.7843, 26.935, 16.7421, 19.8143, 32.4232, 8.7896, 14.4118, 17.6471, 22.1922, 32.7078, 26.9947, 11.8644, 7.265, 2.2495, 20.7317, 20.9756, 29.4573, 26.615, 28.3505, 35.1261, 34.2785, 38.3493, 26.5367, 13.1497, 17.5102, 13.3558, 12.9945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 4.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -84.0, -96.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5446, -8.8479, -11.0989, -11.9615, -10.4591, -7.2224, -8.1797, -7.848, -7.1371, -8.0233, -6.8006, -8.1512, -7.7247, -7.7057, -6.2414, -3.5259, -4.0046, -2.4264, -1.962, -1.6776, -1.6871, -1.3348, -6.4534, -8.077, -6.6483, -4.1781, -6.9095, -5.7084, -5.5804, -5.2627, -5.3023, -7.2252, -6.7329, -7.6514, -9.9434, -9.8548, -9.8606, -9.6481, -3.9396, -3.901, -6.315, -4.0582, -5.9964, -5.888, -6.0395, -7.5612, -7.6166, -7.2616, -6.4038, -6.1488, -7.0411, -8.1573, -8.0705, -7.8632, -8.8154, -7.7692, -10.9584, -11.0307, -13.1664, -12.759, -13.393, -10.5944, -11.2813, -11.0595, -9.4445, -11.0837, -10.845, -9.864, -10.8499, -9.6109, -10.1749, -10.1001, -11.3971, -9.8592, -9.2348, -8.6467, -8.3019, -7.8921, -5.2067, -6.0552, -5.5805, -6.1131, -5.537, -8.4144, -10.1505, -7.9209, -0.7494, 0.4213, -0.0865, -2.9355, 2.524, 1.9583, 3.0856, 5.3802, 6.122, 6.99, 13.8978, 16.4535, 18.5553, 10.8269, 11.0108, 8.6081, 8.4628, 8.2751, 6.903, 7.6701, 9.3562, 12.7161, 16.1423, 13.5973, 14.8001, 14.9713, 14.3202, 13.3797, 12.8504, 12.6519, 10.917, 11.2748, 11.8727, 12.2298, 15.7255, 15.4002, 13.5062, 12.8637, 12.2487, 12.2458], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.042973, 120.337, 66.561338, 44.824398, 33.001629, 25.585149, 20.519056, 16.853865, 14.074864, 11.908766, 10.153959, 8.718136, 7.52285, 6.506868, 5.643463, 4.893408, 4.241812, 3.667281, 3.158773, 2.716509, 2.343864, 2.021998, 1.743464, 1.503405, 1.290476, 1.104897, 0.936214, 0.784281, 0.646919, 0.527437, 0.431448, 0.351906, 0.290357, 0.243128, 0.206322, 0.176875, 0.152693, 0.113344, 0.057426, -0.003451, -0.058303, -0.116492, -0.171394, -0.221263, -0.264497, -0.300912, -0.338193, -0.371229, -0.404064, -0.443041, -0.485316, -0.527619, -0.568493, -0.585772, -0.586173, -0.583874, -0.571676, -0.560021, -0.549515, -0.540386, -0.539179, -0.545077, -0.555843, -0.566771, -0.577465, -0.591368, -0.612028, -0.637152, -0.662936, -0.6917, -0.716208, -0.751125, -0.791461, -0.843631, -0.900081, -0.960157, -1.009098, -1.051414, -1.087088, -1.109717, -1.129294, -1.144285, -1.151417, -1.157455, -1.158736, -1.161364, -1.165896, -1.179898, -1.19323, -1.204321, -1.211251, -1.214071, -1.213106, -1.195575, -1.172609, -1.145352, -1.12003, -1.094529, -1.087052, -1.103878, -1.124906, -1.108645, -1.05993, -0.994186, -0.933871, -0.846633, -0.746821, -0.635892, -0.508278, -0.370659, -0.229723, -0.052819, 0.156958, 0.390832, 0.580347, 0.729696, 0.830028, 0.890665, 0.921278, 0.922247, 0.909323, 0.896672, 0.907255, 0.95396, 1.009406, 1.075155, 1.144977, 1.210114, 1.262577, 1.301461, 1.329228, 1.338932, 1.33752, 1.331527, 1.325792, 1.338475, 1.361137, 1.380202, 1.391945, 1.396019, 1.393534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4086, 104.3943, 96.8277, 86.427, 75.7419, 65.7106, 56.6723, 48.7086, 41.7819, 35.8072, 30.6766, 26.2849, 22.5325, 19.3274, 16.5906, 14.2511, 12.2493, 10.5329, 9.0581, 7.7897, 6.7006, 5.7649, 4.9606, 4.2691, 3.6734, 3.1597, 2.715, 2.3289, 1.9925, 1.6995, 1.4459, 1.2271, 1.0397, 0.8804, 0.7456, 0.6318, 0.536, 0.4515, 0.3727, 0.2974, 0.2263, 0.1577, 0.0919, 0.0293, -0.0295, -0.0838, -0.1347, -0.182, -0.2264, -0.2697, -0.3128, -0.3558, -0.3983, -0.4358, -0.4659, -0.4895, -0.5059, -0.5167, -0.5233, -0.5267, -0.5292, -0.5324, -0.5371, -0.543, -0.5499, -0.5582, -0.569, -0.5826, -0.5987, -0.6173, -0.6371, -0.6599, -0.6862, -0.7177, -0.7542, -0.7954, -0.8381, -0.8808, -0.922, -0.9596, -0.9935, -1.0237, -1.0492, -1.0709, -1.0884, -1.103, -1.1156, -1.1285, -1.1414, -1.154, -1.1654, -1.1752, -1.1828, -1.1853, -1.1828, -1.1753, -1.1642, -1.1503, -1.1376, -1.1309, -1.1297, -1.1255, -1.1124, -1.0887, -1.0578, -1.0155, -0.9618, -0.8966, -0.8189, -0.7293, -0.6294, -0.5141, -0.3799, -0.2257, -0.0645, 0.0943, 0.2415, 0.3713, 0.4813, 0.5695, 0.6375, 0.6893, 0.7329, 0.7771, 0.8236, 0.8739, 0.9281, 0.9845, 1.0401, 1.0924, 1.1398, 1.1796, 1.2112, 1.2352, 1.2534, 1.2704, 1.2885, 1.3069, 1.3239, 1.3383, 1.3494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.055, -24.4063, -23.9014, -23.3403, -22.5404, -21.282, -19.5308, -17.7507, -16.3523, -14.6235, -13.0729, -10.344, -7.1207, -5.1401, -1.9766, 0.2843, 0.9331, 2.0773, 2.6752, -0.2149, -3.9949, -6.9887, -8.0126, -11.4098, -13.3698, -15.5173, -17.6631, -19.2, -21.7308, -23.3465, -23.6769, -24.8755, -26.313, -26.6008, -25.2908, -20.6203, -17.2698, -15.2968, -12.3948, -10.9399, -10.2417, -9.6553, -9.2877, -9.9038, -10.4178, -9.8484, -11.1378, -12.988, -14.994, -19.3391, -22.3704, -24.9577, -26.9559, -30.038, -32.6681, -36.6257, -39.1795, -41.7733, -41.2889, -40.9811, -40.6921, -38.7631, -37.6363, -36.7034, -33.8049, -31.9927, -29.2611, -26.9918, -25.2674, -25.9705, -25.3494, -24.3983, -25.263, -24.9968, -24.9361, -23.3406, -21.8182, -20.6751, -20.3581, -18.8882, -20.8935, -25.3696, -26.9693, -19.1358, -11.5523, -5.775, -5.5412, 2.018, 7.9877, 13.3908, 21.4296, 31.6147, 43.5315, 60.0062, 74.8384, 93.0614, 96.7663, 94.8904, 85.3271, 76.6976, 69.7963, 56.9749, 46.5588, 38.8276, 32.4082, 30.4102, 27.9943, 28.1714, 28.4457, 29.0111, 32.7418, 36.4151, 41.8294, 44.7091, 46.6154, 47.7458, 47.1914, 49.514, 48.6289, 44.388, 41.1805, 37.7674, 34.8733], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 17.73, 12.06, -12.73, -15.89, -32.71, -23.23, -15.46, -43.59, -36.23, -26.47, -32.89, -22.67, -26.58, -50.0, -37.06, -46.11, -49.69, -60.67, -58.08, -49.15, -30.05, -38.03, -34.33, -35.68, -28.09, -28.09, -31.91, -23.81, -29.76, -9.8, 4.0, 12.35, 23.81, 17.42, -4.84, 4.42, 4.44, -34.51, -36.91, -35.22, -11.71, -24.63, -16.93, -22.68, -36.0, -33.47, -50.12, -46.45, -49.2, -54.37, -54.69, -39.45, -30.77, 1.06, -12.87, -11.57, -5.03, -15.84, -18.2, -19.61, -20.0, -25.73, -22.34, -8.93, -8.67, -13.66, -20.2, -68.28, -67.61, -63.35, -79.82, -82.03, -82.31, -84.77, -80.99, -81.48, -52.53, -57.96, -58.21, -42.69, -43.86, -42.86, -37.93, -39.15, -42.77, -34.0, -35.29, -33.11, -25.88, -20.82, -45.08, -40.71, -40.18, -28.69, -25.32, -25.64, -38.52, -29.03, -51.32, -54.38, -34.98, 15.92, 15.57, 10.98, -2.89, 16.57, 14.25, 10.03, 21.8, 22.92, 28.32, 41.56, 60.29, 73.47, 38.37, 25.89, 15.83, 18.71, 30.35, 11.32, 17.88, 21.47, 26.71, 35.16, 28.08, 16.8, 11.56, 4.0, 42.29, 42.57, 61.96, 52.82, 54.46, 65.13, 65.25, 68.89, 62.79, 41.06, 58.86, 53.08, 52.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4447, -0.2416, 0.8897, -0.1311, 0.5375, 1.2055, 2.0623, 0.2241, -0.3766, 1.478, 0.6034, 0.2735, -0.253, 0.3789, -0.6908, -1.6753, -1.9776, -2.6294, -1.9694, -1.0516, -2.1201, -3.6857, -2.428, 1.0737, 0.7985, -0.3582, -0.5507, -0.2554, -0.8689, 0.0947, -1.652, -1.6732, -0.9332, 2.2196, 1.5234, 1.2245, 1.1309, 0.9829, 0.7206, 0.4717, 1.1206, -3.53, -4.0174, 0.1241, -0.2794, -2.1679, -2.1888, -1.6281, -1.3817, -0.9985, -1.82, -1.4773, -1.9963, -1.78, -3.4473, -3.0582, 2.8472, 1.7517, 1.5498, 0.7498, 0.9595, -1.106, -0.9686, -0.9198, -2.3932, -2.4645, -2.1056, -1.8323, -1.4741, -2.1107, -3.1315, -2.9321, -2.3617, -1.6593, -2.4278, -1.771, -3.5223, -4.3689, -3.7999, -1.0945, -1.3306, -0.934, -1.0691, -0.8131, -1.7301, -1.1454, -1.0713, -1.7448, -1.3027, -2.2805, -2.8019, -2.684, -2.3419, -1.966, -1.6576, -0.4152, 0.8563, 0.7959, -0.6263, -0.4681, -1.2277, -0.3753, -2.9612, -2.8392, 3.2165, 3.3452, 3.0353, 2.2656, 3.9584, 3.4909, 4.0004, 4.7802, 4.6364, 4.1561, 8.9605, 9.6968, 10.0759, 9.7427, 1.7135, 1.8888, -0.3484, -0.2566, -0.0729, 0.0215, 2.469, 5.0148, 8.9333, 8.0422, 6.0532, 6.7567, 7.6259, 4.4641, 3.8263, 3.1957, 1.815, 2.914, 3.9263, 3.5368, 6.903, 10.674, 7.7491, 5.1135, 4.4687, 4.7161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5457, -1.9477, -0.8164, -2.3111, -2.1164, -1.7327, -0.5916, -2.4298, -1.8931, -1.6498, -1.7662, -1.8117, -2.0539, -3.2228, -3.0603, -4.6135, -4.8211, -4.8094, -5.4763, -4.8429, -5.1531, -7.1926, -3.1863, -2.7176, -2.898, -3.2016, -3.0151, -2.9093, -2.6697, -2.654, -3.4528, -3.4741, -2.4497, -1.1925, -0.3723, -0.4816, -1.523, -1.671, -2.3124, 0.2789, -6.3039, -7.9654, -5.8494, -4.6006, -4.3291, -3.8071, -4.2137, -3.9423, -3.3102, -3.9875, -3.7485, -4.5146, -4.4069, -4.6727, -4.9901, -5.083, -3.9987, -0.2249, -1.1018, -1.4679, -3.2831, -1.2024, -3.1863, -3.0893, -4.418, -3.5251, -2.6841, -4.0018, -4.0293, -11.4154, -5.1081, -4.9088, -5.2062, -4.8412, -6.5257, -5.3386, -6.3667, -5.526, -5.3427, -4.0836, -2.9216, -2.6695, -2.5637, -2.8861, -3.0318, -2.9292, -3.289, -3.2393, -2.8454, -3.9197, -4.2964, -3.7446, -3.7882, -3.4605, -3.1039, -3.0186, -1.7471, -1.8557, -2.0727, -1.9626, -2.674, -4.1491, -9.8716, -5.2897, -4.0859, 0.6496, 0.8788, -0.9691, -0.4035, 2.8047, 2.285, 2.3787, 3.1171, 2.4898, 3.9615, 5.972, 7.6744, 0.2838, -0.0018, -1.2968, -1.8677, -1.7269, -1.9843, -1.9879, -0.5206, 0.1629, 1.9739, 5.0526, 4.3379, 4.4043, 4.7833, 3.4839, 2.9442, 2.6076, 1.815, 1.4437, 1.4461, 2.3368, 1.203, 5.074, 3.7491, 2.5135, 2.9687, 2.4161], "thermo_temp": [null, 4.6443, 3.5069, 8.4356, 3.3174, 3.6017, 3.033, 2.3695, 13.1747, 5.6869, 2.18, 3.7913, 1.9904, 1.7061, 1.9904, 3.1278, 2.6539, 2.9382, 2.6539, 2.6539, 1.5165, 3.1278, 2.3695, 2.0852, 1.8009, 3.6017, 2.3695, 2.9382, 2.8435, 2.18, 3.5069, 3.7913, 3.033, 3.5069, 1.8956, 4.0756, 3.6965, 2.8435, 2.4643, 2.6539, 1.8009, 2.7487, 1.8009, 1.8009, 1.5165, 3.4122, 1.8956, 1.7061, 2.6539, 2.6539, 3.1278, 0.1928, 7.4245, 4.4354, 1.832, 4.7247, 4.0497, 1.6392, 2.0249, 2.3141, 1.9284, 2.9891, 1.9284, 3.0373, 2.507, 2.8927, 1.6874, 2.0249, 6.8459, 1.9766, 2.6516, 2.2177, 4.2426, 0.1446, 2.2177, 2.1695, 2.0249, 1.0606, 0.5785, 2.1695, 2.5552, 9.3047, 1.9766, 1.9766, 2.8444, 3.1819, 5.1586, 3.5676, 2.8444, 1.1571, 1.5427, 3.664, 1.591, 1.7356, 1.4945, 2.1213, 1.3017, 1.7838, 2.2177, 1.4945, 1.5427, 1.7356, 2.1695, 1.0606, 1.4463, 1.4945, 1.4463, 2.6034, 2.6034, 2.6516, 1.4463, 1.4945, 1.4463, 3.7738, 6.9104, 2.4505, 7.3025, 2.6955, 2.1564, 3.2347, 5.2931, 0.6861, 1.7153, 2.4015, 1.5193, 1.6663, 6.6653, 3.7248, 2.4015, 9.4589, 1.7153, 3.1856, 1.5193, 1.4703, 1.9114, 2.0094, 2.9896, 4.852, 6.9594, 2.9896, 1.7153, 2.3525, 2.8426, 0.9802, 0.8822, 0.5881, 1.0782, 1.4703, 2.4802, 1.2, 5.7, 5.6, 4.0, 2.6, 1.5, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.777, 4.3048, 4.2115, 3.8076, 3.4255, 3.1646, 3.1579, 3.0663, 3.043, 2.9722, 2.9144, 2.6602, 2.7452, 2.6769, 2.5693, 2.4296, 2.6427, 2.593, 2.6558, 2.6899, 2.5972, 2.7626, 2.9496, 2.9648, 3.0634, 2.851, 3.0737, 3.1869, 3.1245, 3.0045, 2.9407, 2.7335, 2.7362, 2.5662, 2.427, 2.2615, 2.4707, 2.3661, 2.2461, 2.3203, 2.3809, 2.5167, 2.0942, 3.0633, 3.3128, 3.0436, 3.3492, 3.4766, 3.1425, 2.9393, 2.8256, 2.6625, 2.7219, 2.5776, 2.6612, 2.6332, 2.6803, 2.4998, 2.4135, 3.2194, 2.9934, 2.9313, 2.8015, 3.0635, 2.5328, 2.4755, 2.4199, 2.3481, 2.114, 1.8348, 1.8957, 2.0156, 3.3409, 3.0928, 2.8899, 2.8816, 2.9362, 3.3403, 3.3816, 3.2839, 2.8972, 2.651, 2.8351, 2.6089, 2.4501, 2.2764, 2.2482, 2.0761, 2.023, 2.0584, 1.9558, 1.8807, 1.8543, 1.9116, 1.7569, 1.7004, 1.663, 1.6236, 1.8017, 1.9475, 2.0755, 1.9611, 1.8763, 1.7981, 2.1573, 3.0215, 2.9177, 3.7149, 3.5296, 3.2799, 3.2717, 3.6392, 3.1023, 2.8501, 2.7685, 2.5414, 2.3823, 3.161, 3.2635, 3.1068, 4.2617, 3.7987, 3.6873, 3.2931, 2.9617, 2.7707, 2.6323, 2.6973, 3.089, 3.7927, 3.6467, 3.2955, 3.1241, 3.0729, 2.6924, 2.3633, 2.0405, 1.8656, 1.7937, 1.9185, 1.7879, 2.4992, 3.063, 3.2333, 3.1182, 2.824, 2.7287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1786, 1.1244, 1.0565, 1.0496, 0.9423, 0.871, 0.8689, 0.9094, 1.084, 0.8638, 0.854, 0.8366, 0.8603, 0.8254, 0.7804, 0.8355, 0.8005, 0.7975, 0.7393, 0.7255, 0.7791, 0.7844, 0.7844, 0.7815, 0.7938, 0.8254, 0.8299, 0.8684, 0.8578, 0.8589, 0.9118, 0.9491, 1.0026, 1.0884, 0.9946, 0.9887, 0.9799, 1.081, 0.8599, 0.8017, 0.8382, 0.8806, 0.9052, 0.9164, 0.8785, 0.8403, 0.8289, 0.8043, 0.8192, 0.792, 0.7874, 0.7189, 0.8414, 0.8862, 0.899, 0.972, 0.9524, 0.944, 0.9152, 0.9597, 0.8903, 0.909, 0.8618, 0.9013, 0.9323, 0.9081, 0.9282, 0.7575, 0.847, 0.7254, 0.7323, 0.746, 0.711, 0.7009, 0.7101, 0.7124, 0.7379, 0.7483, 0.7586, 0.7897, 0.7936, 0.9571, 0.7729, 0.7759, 0.7746, 0.7549, 0.8488, 0.7592, 0.7642, 0.767, 0.7757, 0.7464, 0.7176, 0.7278, 0.7977, 0.8245, 0.833, 0.8311, 0.82, 0.7646, 0.6003, 0.7819, 0.9017, 1.0365, 1.0611, 1.0121, 1.0164, 1.1048, 1.0757, 1.1012, 1.1418, 1.1446, 1.1742, 1.2935, 1.5513, 1.257, 1.2508, 1.1027, 1.077, 1.1275, 1.12, 1.0273, 1.0678, 1.0793, 1.1048, 1.1786, 1.1766, 1.1249, 1.0757, 1.2627, 1.2687, 1.3353, 1.3411, 1.3382, 1.3598, 1.4129, 1.333, 1.418, 1.3442, 1.2118, 1.2343, 1.2037], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8278, 0.8756, 0.9153, 1.0092, 1.0223, 1.0987, 1.1115, 1.025, 1.1333, 1.1689, 1.0854, 1.097, 1.0575, 1.0714, 1.137, 1.1645, 1.1762, 1.1797, 1.2506, 1.2525, 1.182, 1.128, 1.1147, 1.1329, 1.1242, 1.1293, 1.1149, 1.067, 1.0972, 1.0789, 1.0655, 0.9847, 0.9501, 0.8812, 0.9351, 1.0451, 1.0344, 0.9999, 0.9946, 1.1453, 1.1559, 1.0641, 1.0359, 1.0829, 1.1048, 1.182, 1.1656, 1.1606, 1.1937, 1.1943, 1.2231, 1.215, 1.3008, 1.168, 0.9656, 1.0879, 1.0728, 1.0273, 1.016, 1.0845, 1.0865, 1.0976, 1.1197, 1.1391, 1.1119, 1.1024, 1.0381, 1.0588, 1.2883, 1.2719, 1.2595, 1.2249, 1.2335, 1.1619, 1.2235, 1.2601, 1.221, 1.1247, 1.1384, 1.1398, 1.1491, 1.148, 1.1425, 1.1248, 1.1373, 1.1857, 1.1907, 1.2518, 1.1717, 1.1193, 1.1103, 1.2474, 1.2176, 1.1673, 1.0925, 1.0925, 1.1013, 1.1195, 1.1487, 1.0934, 1.1857, 1.1526, 0.9459, 0.9224, 0.9214, 0.9467, 0.8798, 0.8965, 0.9017, 0.8614, 0.8133, 0.8084, 0.6979, 0.6528, 0.4911, 0.5534, 0.8141, 0.8289, 0.8785, 0.8521, 0.9217, 0.9218, 0.8839, 0.8489, 0.7721, 0.7807, 0.8934, 0.9053, 0.9147, 0.9634, 0.754, 0.741, 0.6691, 0.6268, 0.5892, 0.5761, 0.5593, 0.5298, 0.7084, 0.7648, 0.7368, 0.7624], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 264027.11, 225099.7, 197574.86, 146084.35, 124188.3, 108095.99, 95579.27, 71928.65, 62428.88, 59279.76, 52639.76, 42193.98, 47250.38, -34779.54, -28402.52, -31287.25, -65150.95, -54895.31, -74947.79, -63490.13, -88796.39, -88591.25, -68030.52, -38854.19, -40543.85, -34751.87, -29340.55, -29456.78, -24314.83, -25666.22, -21999.62, -19368.17, -12376.59, 18992.27, 14751.75, 13893.77, 11922.62, 10141.2, 7608.2, 6521.57, -17836.12, -20460.37, -16532.2, 19425.1, 8792.0, 7739.58, 6633.93, 5856.81, 4895.7, -1986.4, 345.15, -322.96, -1377.39, -1388.44, -1190.63, -1036.18, 74183.54, 62882.35, 51980.16, 45154.19, 36790.99, 31488.66, 26800.73, 20082.49, 16847.99, 14298.15, 12986.47, 11044.95, -24156.15, -59470.07, -51727.77, -44338.09, -62259.9, -51747.31, -55078.03, -49018.18, -55103.16, -47038.12, -46244.62, -10322.61, -9000.84, -7908.01, -864.18, -10109.9, -8665.63, -5853.01, -13026.05, -11162.34, -14016.79, -17212.79, -23562.32, -18789.15, -16104.99, -13776.52, -12063.5, -10794.97, 11780.48, -4326.4, -3736.01, -9586.44, -7898.71, -44771.52, -99243.62, -77306.32, -10826.89, -824.94, -9770.55, -86519.37, -42041.86, -36134.39, -30217.72, -16752.12, -13109.02, -10687.88, 50570.03, 68856.04, 64936.82, 4731.79, 4055.82, -9751.74, -8358.63, -7161.55, -7991.18, -5227.83, 527.13, 13834.97, 84121.21, 62984.62, 63798.35, 67626.04, 54249.75, 45362.68, 39442.75, 34166.69, 28976.9, 29670.44, 37583.96, 41147.29, 73620.73, 80790.66, 53168.27, 45630.23, 39111.62, 36270.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.718, -0.7275, -1.2369, -0.8625, -1.9122, -1.2416, -4.5164, -3.5922, -4.3742, -5.7651, -4.1823, -5.9239, -5.1893, -6.649, -6.3433, -4.7486, -1.5757, -2.8245, -2.6397, -1.8103, -3.142, -2.2084, -3.6538, -3.2866, -3.4098, -2.2392, 0.3768, 0.0924, 1.6255, 1.9715, 1.9051, 1.5047, 1.4873, -3.6238, -4.9867, -3.906, -1.6209, -4.2402, -3.1215, -2.9576, -2.5496, -2.5059, -4.2463, -3.5895, -4.3282, -6.4509, -5.9151, -5.7014, -5.381, 0.1943, 0.1331, -2.2346, -0.0458, -1.4367, -1.5271, -1.8718, -3.394, -3.3579, -3.3892, -2.9927, -2.7432, -3.6821, -3.0855, -3.1675, -2.9867, -3.9027, -2.9156, -6.2819, -6.4133, -8.2525, -7.6667, -8.0633, -5.3128, -5.496, -5.3526, -3.7207, -4.8862, -4.4884, -3.6399, -4.5583, -3.7785, -4.5391, -4.1546, -5.584, -4.4089, -4.0919, -3.3928, -3.3928, -2.6878, -0.4243, -1.7392, -1.7272, -2.46, -2.1611, -4.7832, -5.0483, -2.8482, 3.8452, 4.7844, 4.1637, 1.3151, 6.1664, 5.4076, 5.8406, 7.3478, 7.376, 7.4472, 12.0432, 13.5358, 14.6647, 6.6649, 6.4075, 3.9254, 3.7002, 3.4846, 1.0941, 1.4642, 2.3292, 6.103, 9.5533, 7.0795, 7.5132, 7.6308, 6.4387, 5.2857, 5.0823, 5.1313, 3.9367, 4.6474, 5.7818, 6.7065, 9.7593, 8.5077, 6.9835, 6.6593, 6.2094, 5.9315], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 273464.0934, 257107.8937, 184158.8172, 131096.1833, 99049.4563, 80966.5456, 65128.0368, 45834.0422, 32024.4644, 16916.5922, 5469.5526, 1428.7516, -3777.736, -407.983, 486.7904, 44219.3987, 10279.4294, -5367.0592, -5491.3306, -20056.1222, -20896.7877, -31387.9218, -40765.8651, -74554.8479, -66879.9389, -64294.2649, -50961.688, -41747.0748, -30615.5821, -20653.8732, -15604.8178, -9377.6299, -10473.7741, -7559.4611, -4541.6549, 5792.431, 17894.2159, 19423.6458, 20541.9902, 19453.4047, 18945.8357, 22191.2155, 21501.4928, 14539.2004, 10605.3709, 10354.0357, 17605.7093, 14073.7403, 11598.3799, 9542.7889, 9147.7935, 10741.3149, 8526.6905, 13725.8811, 14914.4096, 13066.9976, 9629.7171, 7351.4889, 5957.6233, 27089.0793, 36574.1837, 35517.6188, 32532.3296, 28266.2777, 23235.8222, 19657.8214, 13729.9054, 10551.5825, 9042.7444, 13231.2598, 15558.4118, 16223.3222, 50731.2255, 64339.3576, 64750.9246, 71982.4686, 71165.9987, 62865.9173, 47303.8387, 27996.78, 16809.6617, 438.1188, -1930.3062, -3044.7704, -5453.0721, 2532.0513, -3239.3121, -4209.8279, -455.6895, -2206.9006, -2708.0416, -8172.4156, -3144.7789, -8166.102, -6367.5228, -5048.4202, -2767.5673, 577.2968, 2282.298, 17637.3921, 17719.9741, 17250.5686, 9868.3412, 13302.1716, -9180.4228, 795.5175, 12640.6966, 34115.5762, 62402.3046, 72706.4174, 21885.0907, 12619.7671, 7362.3831, 4484.6912, 9970.6752, 13664.464, 16132.4323, 34884.6594, 62116.556, 74012.6905, 62815.32, 52849.2758, 37735.0514, 29950.5862, 24111.3423, 19222.2101, 18679.0461, 19690.3093, 25641.7069, 52859.4755, 49677.123, 56598.8312, 61286.7075, 15420.0926, -7845.9038, -20895.6809, -22704.897, -21380.9493, -17980.4259, -10536.7217, 10045.4957, 36284.615, -16074.2669, -58824.8136, -70965.9633, -71394.0685, -67294.9229], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.25, 47.54, 44.63, 40.56, 32.07, 14.08, 15.33, 23.48, 37.05, 32.11, 28.58, 29.29, 30.7, 30.57, 24.36, 26.37, 16.83, 19.37, 13.7, 12.71, 16.13, 13.37, 13.31, 13.3, 16.26, 19.26, 20.5, 21.52, 26.3, 26.62, 34.71, 39.13, 47.62, 64.91, 60.3, 52.66, 55.78, 60.67, 53.25, 54.21, 53.84, 70.61, 69.72, 70.89, 68.14, 55.22, 60.38, 54.01, 49.3, 49.76, 53.44, 51.44, 57.97, 62.08, 72.64, 59.2, 63.5, 64.35, 62.56, 61.13, 58.45, 62.71, 71.68, 71.4, 75.6, 77.27, 39.99, 28.6, 13.64, 9.6, 7.22, 8.78, 8.6, 8.19, 7.85, 7.84, 7.5, 16.3, 13.77, 13.78, 22.5, 29.11, 24.77, 27.36, 36.74, 34.39, 34.49, 33.52, 34.41, 37.11, 41.42, 23.6, 23.02, 30.78, 36.41, 33.3, 35.95, 28.86, 30.48, 25.76, 20.36, 26.39, 35.36, 42.08, 37.27, 29.21, 33.05, 30.72, 25.61, 31.45, 34.2, 37.29, 44.77, 54.75, 66.46, 60.23, 57.19, 48.88, 54.12, 74.32, 69.25, 70.0, 70.93, 70.68, 77.77, 79.17, 78.37, 81.47, 85.14, 88.7, 89.57, 94.7, 95.16, 95.49, 97.32, 97.49, 97.67, 98.38, 87.97, 87.21, 86.87, 85.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0026, -0.0026, -0.0026, -0.0026, -0.0025, -0.0026, -0.0026, -0.0027, -0.0161, -0.0161, -0.0161, -0.0161, -0.0161, -0.016, -0.0137, -0.0137, -0.0138, -0.0138, -0.0139, -0.0138, -0.0138, -0.0138, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0015, -0.0014, -0.0014, -0.0014, -0.0014, -0.0032, -0.0032, -0.0032, -0.0032, -0.0032, -0.0032, -0.0032, -0.0032, -0.0032, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6893, -23.0984, -63.4563, -85.675, -86.7136, -87.6388, -88.2067, -66.8823, -93.7701, -57.2392, 203.0789, -5.2357, -72.6287, 14.821, 644.7806, -82.0645, 8.6664, 127.6781, 235.729, 221.0313, 191.1401, -36.7632, 31.9856, 16.7213, -93.9539, -86.7671, -33.6999, -65.2494, -90.7554, -46.0808, -62.137, 71.4108, -88.3371, -94.6093, -97.5779, -87.1401, -43.8426, -94.9424, 255.4613, -14.1621, -15.3462, 551.855, 45.3156, -80.4316, -99.8846, -95.657, -35.9362, 224.2885, 2576.2376, -29.2814, -84.6496, 846.2841, -99.9557, -95.5648, 1233.5434, -85.3411, -73.3593, 43.7077, 16669.4444, -45.5184, -66.1464, -55.5435, -84.8946, 27.0813, 590.6931, -37.7075, 1444261.5385, 22431.0436, -81.2663, -87.1953, 3059.9487, 514.5951, 248.5175, 1567.8968, 1118.4434, 37.037, 953.7105, 1540.2697, -95.2462, 11.8098, -82.4106, -80.0604, 70.0362, 773.9908, -74.9505, -99.6476, 9.653, 54.7813, -16.2802, -23.3188, -99.9675, -95.2661, 817.5421, 371.3103, 101.0173, 112.3467, -87.0424, 121.141, -42.3865, 167936.9565, 719.1799, -46.9755, 86.6353, 560.6342, 543814.2857, 4515.9057, 358.7924, -96.9564, -90.4504, -56.9187, 534.9017, -69.0155, 177.6479, -7.5734, -89.3525, 49.542, -98.2446, -42.1816, -91.9302, -99.885, -70.3331, 902.0896, 168.6278, -25.9771, 365.1584, 185.0555, -37.5805, 84.8075, 559.2904, -64.7226, 3816.3405, -87.5295, -67.3718, 20060.7477, 469.1294, 417.3866, 258.2526, 1244.0035, -13.7406, -89.1976, -74.9769, -75.7347], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 24.21, 23.87, 17.57, 17.37, 18.69, 18.61, 18.63, 15.59, 14.9, 15.87, 15.34, 16.03, 16.01, 15.91, 18.3, 18.57, 18.47, 18.42, 18.43, 18.61, 18.97, 18.84, 18.77, 19.03, 18.53, 18.42, 18.75, 18.06, 18.0, 16.71, 16.71, 23.02, 23.85, 23.7, 22.85, 24.15, 24.49, 24.42, 24.23, 24.04, 24.17, 24.3, 24.45, 25.28, 23.97, 23.98, 23.39, 30.89, 30.88, 31.81, 32.79, 29.34, 28.63, 28.41, 28.1, 26.88, 26.55, 26.6, 26.53, 26.75, 26.75, 26.56, 26.51, 25.58, 25.99, 29.51, 29.49, 22.47, 22.65, 21.92, 24.44, 24.04, 24.01, 25.39, 25.87, 25.97, 26.39, 26.63, 26.93, 27.2, 26.93, 28.17, 29.09, 29.11, 28.62, 25.41, 25.43, 26.5, 27.32, 27.03, 24.34, 24.14, 30.54, 31.74, 34.29, 52.18, 52.28, 51.99, 54.1, 60.27, 60.27, 59.14, 59.56, 59.53, 59.51, 63.98, 64.1, 63.66, 70.2, 70.19, 70.68, 70.69, 66.84, 64.74, 64.23, 53.87, 55.46, 56.26, 53.66, 48.11, 47.71, 47.84, 47.54, 47.58, 47.57, 40.99, 40.17, 39.76, 26.73, 28.82, 26.17, 26.74, 26.75, 25.86, 25.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3769, 0.4338, 0.4781, 0.3838, 0.4414, 0.1439, 0.2392, 0.1785, 0.0375, 0.1171, -0.0601, 0.0052, -0.1297, -0.1281, 0.0414, 0.3662, 0.251, 0.273, 0.327, 0.2006, 0.2953, 0.1316, 0.1595, 0.1379, 0.2614, 0.5079, 0.4286, 0.5646, 0.5687, 0.5523, 0.5068, 0.5067, -0.0669, -0.212, -0.0589, 0.2091, -0.0403, 0.0954, 0.1278, 0.1891, 0.2037, 0.0367, 0.1298, 0.0543, -0.1719, -0.1227, -0.1064, -0.0721, 0.5698, 0.5342, 0.2545, 0.4839, 0.2572, 0.2537, 0.2274, 0.0324, 0.0012, 0.0123, 0.0699, 0.0965, -0.016, -0.08, -0.064, -0.0179, -0.0838, 0.07, -0.2443, -0.2005, -0.388, -0.3182, -0.3624, -0.01, -0.0878, -0.0633, 0.1216, -0.0679, -0.027, 0.0852, -0.0462, 0.0491, -0.0849, -0.1164, -0.3126, -0.1357, -0.086, -0.0327, -0.0172, 0.0234, 0.3742, 0.199, 0.2162, 0.0913, 0.1376, -0.285, -0.4199, -0.1148, 0.7414, 0.8118, 0.6906, 0.3411, 0.9286, 0.8268, 0.8955, 1.0937, 1.0888, 1.0772, 1.6969, 1.8331, 1.9379, 0.9123, 0.8816, 0.6219, 0.6131, 0.6152, 0.4972, 0.6184, 0.827, 1.2056, 1.5089, 1.2488, 1.3629, 1.3584, 1.2591, 1.1598, 1.1291, 1.1475, 0.9793, 1.036, 1.126, 1.2276, 1.6204, 1.5032, 1.272, 1.2122, 1.16, 1.1681], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.115, 8.4098, 7.5115, 6.9293, 7.229, 7.5231, 8.0951, 8.5077, 8.7754, 5.4258, 4.7218, 2.9182, 3.6861, 4.1296, 4.7026, 4.3173, 4.9832, 6.0856, 7.0066, 7.9145, 9.085, 9.8921, 10.2396, 10.0341, 10.4822, 7.1422, 7.5465, 6.4811, 4.9082, 5.2909, 4.8846, 5.044, 5.0038, 4.7674, 4.3113, 4.0742, 3.4337, 3.4115, 3.3891, 4.4387, 5.8157, 6.7215, 6.9946, 7.8314, 8.3482, 8.9124, 9.481, 10.0161, 10.8546, 11.4145, 11.6939, 12.9002, 6.729, 7.6688, 8.4066, 8.3944, 6.0891, 6.2838, 6.3129, 6.5691, 6.6918, 6.8564, 7.4671, 8.1982, 8.8478, 9.1204, 9.3821, 9.8583, 10.6686, 11.41, 11.4017, 12.5403, 9.7853, 11.1766, 11.9755, 10.8774, 11.7027, 13.4498, 14.3938, 15.3555, 14.2861, 12.1244, 12.525, 13.3675, 13.6551, 14.5706, 7.4011, 7.469, 6.3014, 7.8474, 8.7931, 9.5316, 10.3693, 11.1697, 11.932, 9.0875, 9.4809, 9.8694, 8.0821, 8.5669, 7.6581, 10.3142, 11.6202, 12.0388, 13.617, 13.3885, 13.5073, 16.2773, 15.8258, 15.9597, 19.3378, 19.3562, 18.9922, 28.1333, 29.2968, 28.8328, 26.1994, 24.9547, 24.0773, 22.9887, 21.0761, 20.5208, 19.6127, 18.5563, 17.4894, 17.1648, 15.945, 15.691, 16.5406, 16.5265, 15.7884, 15.0128, 13.7077, 12.2811, 10.6787, 9.205, 8.2097, 12.5874, 11.9199, 11.3848, 10.5158, 9.9028, 9.3589], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.066996, 0.040936, -0.192568, -0.348461, -0.522475, -0.687817, -0.774606, -0.828086, -0.7564, -0.755196, -0.77234, -0.625224, -0.762427, -0.90418, -1.036604, -1.32664, -1.460425, -1.500943, -1.536384, -1.547088, -1.496586, -1.497515, -1.269491, -1.146222, -0.990835, -0.739461, -0.657697, -0.447912, -0.322833, -0.239258, -0.219369, -0.119559, 0.21087, 0.379709, 0.644135, 0.78254, 0.697372, 0.790826, 0.774978, 0.406927, -0.021542, -0.510659, -0.717577, -0.799391, -0.767088, -0.728341, -0.912406, -0.847574, -0.851947, -0.821451, -0.887866, -1.101924, -1.293249, -1.481805, -1.539562, -0.958956, -0.360082, 0.089411, 0.578823, 0.452396, 0.321469, 0.287282, 0.112522, -0.03267, -0.160662, -0.192209, -0.225535, -0.182266, -0.275078, -0.635062, -0.944926, -1.168643, -1.33201, -1.371722, -1.409124, -1.568361, -1.655408, -1.658749, -1.5024, -1.433248, -1.320812, -1.004085, -0.862636, -0.568085, -0.248563, -0.129213, -0.042194, 0.021093, 0.088339, -0.032071, -0.098797, -0.208267, -0.496357, -0.583326, -0.551523, -0.120129, 0.382196, 0.723539, 0.90815, 0.738037, 0.382699, 0.047273, -0.2402, -0.077457, 0.378032, 0.909408, 1.376639, 1.389889, 1.298124, 1.217764, 1.23305, 1.216376, 1.233673, 1.312698, 1.353488, 1.365593, 1.356972, 1.170831, 0.913949, 0.617583, 0.314297, 0.050821, -0.155249, -0.24332, -0.20858, 0.096243, 0.280182, 0.441139, 0.59321, 0.533721, 0.705157, 0.900153, 0.984319, 1.019803, 0.975494, 0.945019, 0.912662, 1.014849, 1.164847, 1.156573, 1.141101, 1.012819, 0.80964], "market_activity_top_line": [55.107941, 55.794966, 56.869161, 59.883229, 62.676137, 65.266843, 66.277851, 66.372635, 67.402597, 67.213032, 66.764396, 66.087136, 65.592547, 64.992835, 64.751573, 64.169095, 63.898371, 63.919584, 63.964719, 63.814422, 63.668638, 63.539102, 63.429877, 63.193374, 63.05506, 62.858769, 62.704672, 62.477196, 62.122324, 61.797008, 61.313722, 60.834512, 60.231781, 59.599086, 59.079925, 58.783961, 58.420936, 58.081556, 57.788241, 57.426643, 57.140667, 56.755831, 56.393622, 56.022036, 55.733409, 55.608868, 55.449675, 55.385671, 55.750734, 56.03508, 56.016124, 55.991396, 54.844276, 54.354257, 53.956076, 53.71731, 53.308805, 52.987243, 52.686303, 52.420572, 52.165564, 51.801307, 51.487565, 51.116277, 50.594984, 50.084341, 49.58185, 49.094406, 48.980015, 48.860854, 48.581876, 48.449011, 48.183327, 47.923341, 47.649682, 47.265789, 46.867693, 46.483102, 46.143076, 45.825528, 45.455811, 45.014033, 44.5876, 44.183769, 43.72955, 43.353712, 42.77259, 42.196029, 41.489973, 40.82456, 40.131775, 39.631211, 39.089694, 38.566632, 38.153469, 37.636835, 37.144981, 36.714608, 36.216636, 35.783878, 35.299696, 34.807945, 34.227133, 33.743366, 33.295264, 32.885005, 32.492682, 32.123584, 31.926801, 31.664803, 31.427481, 31.146925, 30.896643, 30.447561, 29.883655, 29.466771, 29.511173, 29.618586, 30.431881, 30.402475, 31.771485, 32.310594, 33.016336, 34.297129, 35.388416, 36.054951, 38.704753, 41.517922, 44.236338, 43.592674, 42.707228, 40.979407, 40.616734, 40.203268, 39.569704, 39.13307, 39.047525, 40.563862, 43.563268, 45.291683, 46.938416, 48.121188, 48.637426, 48.673367, 48.74198, 48.853068, 48.565544, 48.623168, 49.078548, 49.840595, 51.897162, 53.654257, 54.513334, 55.0, 55.153334, 55.253333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.56928, 3.795799, 3.669, 3.661965, 3.599579, 2.970297, 2.187889, 1.832445, 1.63311, 0.94156, 0.654612, -1.353275, -2.75918, -4.189249, -6.077179, -7.268221, -9.104697, -10.31027, -11.912258, -12.941659, -12.789619, -10.647117, -9.481366, -8.946057, -8.055735, -7.650134, -6.988442, -7.455455, -7.843879, -8.232604, -7.676294, -6.000773, -5.235408, -4.274014, -3.572026, -3.016088, -2.467308, -1.888445, -2.987317, -6.262227, -8.031546, -8.026147, -9.012976, -8.580223, -8.118664, -7.593783, -7.305115, -7.865036, -8.149484, -8.93887, -10.829957, -12.013032, -12.810215, -13.252139, -9.900052, -8.231952, -7.83061, -6.836846, -6.534143, -6.231677, -6.69865, -7.896916, -9.169611, -9.762187, -9.736039, -9.356225, -9.426975, -10.262544, -11.249346, -11.951057, -12.836142, -12.395931, -14.262019, -15.723134, -18.312558, -19.864085, -21.310725, -20.001527, -19.211287, -18.295877, -16.637122, -16.656063, -16.775725, -16.138179, -16.142028, -15.564822, -15.845055, -16.187452, -17.919429, -18.041785, -17.715772, -16.918591, -16.005535, -14.935976, -12.431303, -11.34699, -10.234868, -9.668942, -9.420506, -12.558351, -16.832995, -17.982976, -11.798293, -7.3158, -5.39653, -4.959025, -3.630336, -2.236588, -1.181268, -0.284555, 0.758983, 1.602414, 3.045023, 4.681851, 6.224545, 6.975329, 7.514757, 7.721126, 7.662113, 7.649665, 7.495134, 7.394753, 7.393329, 7.648596, 8.371832, 8.695297, 9.036926, 9.208227, 9.253143, 8.827189, 8.094717, 7.448723, 7.203852, 7.006607, 6.742254, 6.231688, 6.350048, 6.331396, 6.199843, 6.140233, 6.021275, 5.880431], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1432, 5.164625, 4.382487, 5.813794, 7.138722, 8.601486, 8.849418, 7.625234, 5.610717, 3.384108, 1.517754, -0.246723, -1.963161, -3.389131, -5.613465, -7.986158, -11.381504, -14.805827, -18.261663, -21.589207, -23.663428, -23.929889, -23.24212, -21.869535, -20.055767, -19.354609, -18.600229, -18.526065, -18.882207, -19.228429, -19.311089, -18.14647, -16.603435, -14.280517, -9.173834, -3.945167, -0.349358, 2.038596, -4.596527, -11.165439, -15.924919, -19.14876, -17.918255, -16.661702, -15.769201, -15.479801, -14.8746, -15.051625, -15.563913, -16.753656, -19.059753, -21.163752, -23.428226, -25.425363, -24.443656, -22.108703, -19.960952, -17.218026, -16.664488, -17.172694, -17.464547, -18.799323, -20.158262, -21.351256, -22.086028, -21.904639, -21.505519, -21.46721, -22.15853, -23.341015, -24.742357, -25.201754, -26.818577, -29.004213, -31.968707, -33.873053, -35.258152, -36.230926, -36.977563, -37.642556, -37.636153, -37.870127, -37.854838, -37.448419, -37.877985, -37.739392, -37.772846, -38.040198, -38.173874, -38.240712, -38.274131, -38.290841, -38.278545, -37.656023, -35.629236, -33.184718, -30.491259, -28.32993, -27.34059, -28.25947, -31.46536, -33.278355, -32.114127, -26.657714, -10.043782, 1.832209, 23.26503, 39.587865, 49.076157, 63.856254, 75.243052, 82.921951, 91.460975, 95.730488, 97.865244, 98.932622, 98.322686, 71.169068, 48.873409, 36.479179, 26.949915, 20.768407, 17.399779, 29.940089, 63.252995, 81.626497, 90.813249, 95.406624, 97.703312, 91.076481, 79.402516, 67.967708, 55.634904, 47.880002, 45.095801, 46.4683, 61.6749, 79.6436, 89.8218, 93.084175, 83.792113, 69.903281], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1432, 4.18605, 3.60035, 7.2451, 8.46365, 10.06425, 9.09735, 6.40105, 3.5962, 1.1575, -0.3486, -2.0112, -3.6796, -4.8151, -7.8378, -10.35885, -14.77685, -18.23015, -21.7175, -24.91675, -25.73765, -24.19635, -22.55435, -20.49695, -18.242, -18.65345, -17.84585, -18.4519, -19.23835, -19.57465, -19.39375, -16.98185, -15.0604, -11.9576, -4.06715, 1.2835, 3.24645, 4.42655, -11.23165, -17.73435, -20.6844, -22.3726, -16.68775, -15.40515, -14.8767, -15.1904, -14.2694, -15.22865, -16.0762, -17.9434, -21.36585, -23.26775, -25.6927, -27.4225, -23.46195, -19.77375, -17.8132, -14.4751, -16.11095, -17.6809, -17.7564, -20.1341, -21.5172, -22.54425, -22.8208, -21.72325, -21.1064, -21.4289, -22.84985, -24.5235, -26.1437, -25.66115, -28.4354, -31.18985, -34.9332, -35.7774, -36.64325, -37.2037, -37.7242, -38.30755, -37.62975, -38.1041, -37.83955, -37.042, -38.30755, -37.6008, -37.8063, -38.30755, -38.30755, -38.30755, -38.30755, -38.30755, -38.26625, -37.0335, -33.60245, -30.7402, -27.7978, -26.1686, -26.35125, -29.17835, -34.67125, -35.09135, -30.9499, -21.2013, 6.57015, 13.7082, 44.69785, 55.9107, 58.56445, 78.63635, 86.62985, 90.60085, 100.0, 100.0, 100.0, 100.0, 97.71275, 44.01545, 26.57775, 24.08495, 17.42065, 14.5869, 14.03115, 42.4804, 96.5659, 100.0, 100.0, 100.0, 100.0, 84.44965, 67.72855, 56.5329, 43.3021, 40.1251, 42.3116, 47.8408, 76.8815, 97.6123, 100.0, 96.34655, 74.50005, 56.01445], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.352679, 7.321245, 6.463426, 6.191327, 5.860691, 5.254225, 4.48021, 3.810161, 3.104823, 2.352442, 1.706852, 1.220017, 0.664599, 0.172395, -0.421808, -1.068524, -1.891844, -2.540383, -3.197307, -3.543159, -3.718763, -3.600516, -3.616569, -3.6441, -3.396519, -3.332173, -3.221663, -3.299086, -3.375283, -3.452734, -3.344935, -3.189611, -3.056177, -2.797608, -1.753801, -0.93834, -0.611022, -0.258015, -1.553561, -1.622127, -1.547916, -1.513306, -1.570389, -1.583251, -1.673823, -1.687896, -1.822103, -2.041795, -2.323557, -2.692133, -3.113292, -3.321695, -3.588424, -3.820546, -3.638124, -3.541535, -3.543691, -3.502821, -3.584664, -3.677074, -3.708378, -3.692875, -3.714969, -3.614613, -3.428946, -3.192191, -3.001911, -2.851908, -3.039125, -3.329475, -3.591074, -3.599972, -4.021003, -4.345497, -4.794579, -5.14621, -5.506865, -5.740315, -5.957109, -6.200079, -6.466484, -6.855995, -7.213421, -7.478806, -7.387249, -7.181756, -7.211564, -7.047435, -7.139926, -7.058452, -6.91236, -6.832881, -6.738485, -6.582766, -6.097423, -5.67315, -5.278222, -5.056932, -4.77496, -4.765768, -5.000834, -4.860455, -4.273585, -3.598468, -0.788993, -0.392817, 3.898242, 5.820994, 8.072363, 11.927723, 15.257214, 16.911226, 24.08309, 31.345702, 37.628188, 34.538659, 30.57809, 24.343197, 22.071143, 19.787901, 17.012043, 14.734565, 13.269139, 15.97038, 22.538994, 25.417541, 27.780301, 28.621979, 27.716528, 25.284891, 22.786943, 20.624415, 18.320397, 16.911276, 16.296782, 16.042044, 18.839301, 20.772718, 20.826202, 20.236445, 18.973092, 17.603719], "market_activity_roc": [null, null, null, null, 13.733404, 16.976221, 16.54445, 10.836767, 7.541084, 2.981895, 0.734099, -0.430146, -2.685431, -3.303224, -3.014815, -2.902291, -2.582879, -1.651337, -1.215189, -0.552716, -0.359529, -0.595251, -0.836152, -0.973209, -0.963705, -1.070731, -1.143318, -1.133312, -1.479241, -1.689122, -2.218256, -2.629254, -3.043259, -3.55668, -3.643225, -3.370703, -3.006461, -2.54623, -2.186333, -2.308994, -2.191456, -2.282523, -2.413327, -2.445915, -2.462796, -2.020873, -1.673854, -1.135919, 0.031085, 0.766446, 1.021555, 1.093649, -1.625912, -2.999591, -3.677598, -4.061492, -2.799692, -2.515008, -2.353346, -2.414004, -2.144563, -2.238154, -2.275237, -2.488136, -3.01076, -3.314523, -3.701311, -3.955435, -3.191955, -2.442853, -2.016815, -1.3146, -1.626557, -1.918741, -1.91881, -2.442201, -2.730476, -3.005298, -3.161839, -3.047153, -3.012485, -3.160437, -3.370985, -3.58263, -3.797668, -3.688452, -4.070661, -4.498801, -5.121427, -5.833761, -6.174083, -6.07834, -5.785203, -5.530808, -4.929525, -5.032337, -4.975002, -4.802141, -5.076427, -4.923254, -4.967791, -5.1932, -5.49334, -5.702322, -5.678327, -5.524428, -5.067474, -4.800298, -4.110083, -3.710512, -3.27828, -3.040318, -3.226625, -3.844148, -4.912344, -5.394285, -4.484209, -2.722632, 1.834535, 3.175455, 7.659174, 9.088915, 8.49259, 12.810319, 11.384205, 11.588636, 17.229098, 21.053637, 25.002311, 20.906208, 10.341043, -1.297066, -8.182422, -7.775173, -7.346588, -4.505524, -3.863454, 0.896927, 10.092479, 15.737618, 20.208428, 18.630687, 11.64779, 7.466457, 3.842405, 1.52091, -0.147792, -0.103134, 0.690509, 2.021423, 6.860045, 10.347102, 11.073649, 10.351813, 6.274278, 2.980334], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.134, -3.7735, -2.681, -1.5955, -5.2221, -3.9625, -2.5502, -1.4648, -4.2248, -2.6389, -10.6157, -7.6576, -8.7252, -11.4619, -8.807, -12.2174, -10.3371, -12.5294, -11.9769, -6.5666, 1.7709, -1.3685, -1.186, -0.0572, -3.3776, -0.8473, -4.7556, -4.1215, -4.586, -0.9325, 5.3885, 2.7027, 5.627, 5.1281, 4.1583, 2.3905, 2.0718, -12.0104, -13.8324, -8.7987, -1.5329, -6.3812, -2.8264, -2.4495, -1.2476, -1.2806, -4.8712, -2.393, -4.1713, -7.8964, -7.0689, -6.6031, -5.974, 12.4072, 10.0683, 2.9885, 7.6254, 2.206, 1.6432, 0.5661, -3.1927, -3.8504, -3.6836, -2.3605, -2.2451, -4.4764, -6.7482, -6.3425, -5.4968, -6.6706, -1.8032, -7.4734, -6.9363, -9.0361, -7.4066, -7.5457, 3.349, 1.2038, 0.7313, 5.4871, 1.3149, 1.1395, 3.3103, 0.2516, 2.012, -0.7782, -1.7665, -4.6336, -0.0898, -0.0778, 0.1579, -0.2532, -0.4274, 10.1509, 5.1488, 4.3409, 1.1448, 1.4602, -5.6765, -8.1263, 0.2199, 18.5292, 17.7053, 13.4553, 5.6986, 14.8448, 11.5135, 11.3737, 13.1332, 11.9108, 10.7907, 17.7499, 17.7492, 17.142, -0.5443, -0.4717, -4.0835, -3.539, -2.9198, -4.3938, -1.9013, 1.6369, 6.8959, 10.4832, 5.5927, 6.6497, 6.4737, 5.1686, 3.3094, 2.9982, 3.2571, -0.1152, 1.1135, 2.7504, 4.1083, 8.7432, 7.9761, 3.5326, 3.1829, 2.7586, 3.2314], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096679, 0.088919, 0.09544, 0.111741, 0.047275, 0.053381, -0.163981, -0.231181, -0.311467, -0.431631, -0.495002, -0.556779, -0.59307, -0.617374, -0.600382, -0.549967, -0.437633, -0.378669, -0.316252, -0.247724, -0.237543, -0.212812, -0.251058, -0.303105, -0.376582, -0.376288, -0.257998, -0.204318, -0.090324, -0.004888, 0.051056, 0.058884, 0.058275, -0.204963, -0.424131, -0.557179, -0.541531, -0.608691, -0.605625, -0.577775, -0.534705, -0.493932, -0.501819, -0.464178, -0.446438, -0.492187, -0.596705, -0.664071, -0.699502, -0.438832, -0.242571, -0.197803, -0.094133, -0.127863, -0.15577, -0.183552, -0.256068, -0.315442, -0.350166, -0.438274, -0.487771, -0.447046, -0.407948, -0.375041, -0.341032, -0.330701, -0.282022, -0.316479, -0.329443, -0.344931, -0.348462, -0.348271, -0.361948, -0.382878, -0.378379, -0.372371, -0.396458, -0.398947, -0.3742, -0.380452, -0.363066, -0.399878, -0.451418, -0.511899, -0.525402, -0.538167, -0.550393, -0.561502, -0.555615, -0.407198, -0.342897, -0.288051, -0.288214, -0.284839, -0.359986, -0.356871, -0.332521, -0.014406, 0.250486, 0.400137, 0.384406, 0.534733, 0.616052, 0.673958, 0.720927, 0.693248, 0.675861, 0.691321, 0.693432, 0.6775, 0.543603, 0.446028, 0.354138, 0.255112, 0.152302, 0.030827, -0.039241, -0.054603, 0.034125, 0.183787, 0.276426, 0.367712, 0.446559, 0.519773, 0.542867, 0.563736, 0.567861, 0.518777, 0.500046, 0.487713, 0.518223, 0.586212, 0.652278, 0.654977, 0.642539, 0.612527, 0.596111], "smi": [null, null, null, 0.23, 0.2444, 0.2588, 0.2725, 0.2817, 0.2887, 0.2924, 0.2981, 0.3019, 0.304, 0.305, 0.315, 0.3305, 0.3475, 0.3665, 0.3795, 0.3865, 0.3895, 0.394, 0.403, 0.4115, 0.417, 0.3975, 0.3615, 0.3155, 0.269, 0.23, 0.196, 0.163, 0.1275, 0.0935, 0.049, 0.025, 0.015, 0.0165, 0.0255, 0.031, 0.036, 0.0385, 0.0475, 0.062, 0.082, 0.1055, 0.132, 0.1585, 0.1845, 0.214, 0.242, 0.271, 0.2885, 0.297, 0.298, 0.2925, 0.2825, 0.2715, 0.2585, 0.2465, 0.2375, 0.2285, 0.2235, 0.221, 0.22, 0.218, 0.2165, 0.2135, 0.2175, 0.225, 0.2285, 0.2365, 0.241, 0.2435, 0.245, 0.245, 0.245, 0.245, 0.239, 0.2285, 0.221, 0.2105, 0.2045, 0.2015, 0.2, 0.202, 0.2035, 0.2045, 0.205, 0.205, 0.205, 0.199, 0.1885, 0.173, 0.1585, 0.14, 0.1205, 0.1005, 0.08, 0.06, 0.04, 0.026, 0.0165, 0.012, 0.0065, 0.005, 0.0145, 0.022, 0.0395, 0.063, 0.088, 0.1125, 0.1345, 0.147, 0.161, 0.175, 0.1895, 0.215, 0.2355, 0.246, 0.2665, 0.2865, 0.318, 0.3735, 0.436, 0.503, 0.568, 0.6295, 0.69, 0.754, 0.805, 0.844, 0.8645, 0.8585, 0.8365, 0.807, 0.7795, 0.758, 0.7465, 0.7435, 0.7455, 0.762, 0.788, 0.826, 0.8695, 0.9065, 0.924, 0.9285, 0.9195, 0.9035, 0.885, 0.865, 0.845, 0.825, 0.805, 0.793], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.347662, -19.245797, -19.163498, -22.318872, -22.872569, -26.211666, -24.567052, -27.23486, -27.747359, -26.878864, -26.815423, -26.422305, -27.07486, -23.473249, -21.063487, -18.972794, -26.107204, -31.454124, -28.881259, -25.561898, -26.2346, -25.042949, -25.52103, -26.390221, -23.829602, -27.739791, -27.805273, -28.036689, -29.273224, -30.913982, -27.996757, -27.866248, -15.825006, -18.787902, -21.698681, -15.65231, -21.29241, -19.315864, -19.426837, -22.395053, -23.742357, -23.038462, -20.582322, -21.819295, -21.084613, -21.671109, -19.420708, -19.600042, -18.966491, -15.4276, -15.495436, -15.035677, -21.991916, -24.42676, -26.262746, -23.40516, -24.365634, -23.081347, -20.677218, -25.832889, -25.099379, -24.912791, -27.26662, -26.238692, -30.512607, -31.058833, -34.861969, -33.474763, -33.54266, -31.169529, -32.211382, -32.34721, -29.206314, -31.81699, -31.121294, -35.70211, -35.916264, -42.782432, -47.536949, -44.202976, -27.12416, -23.865517, -22.409888, -31.909066, -19.368052, -20.661737, -16.363977, -12.997983, -13.713224, -14.821176, -2.54713, 1.902094, 6.614032, -9.128522, -13.266946, -21.509178, -16.473897, -14.992055, -16.804127, -12.342944, -5.307962, -3.234291, 2.893963, -5.266522, -1.14695, -5.599273, -4.470629, -7.245776, -11.53748, -10.647615, -10.094607, -12.537653, -6.05725, -7.775934, 3.620338, 11.130443, 6.614743, 8.181127, 5.424061, 2.900983], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c2eade8a-6b36-470b-a3ef-dbc2aa302f1c/", "share_image": "https://sharemaestro.com/terminal/c2eade8a-6b36-470b-a3ef-dbc2aa302f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}