{"ticker": {"uuid": "c2ec5d60-57c3-43c0-9d72-948bd8762e15", "symbol": "395150", "name": "Samsung Asset Management Co. - Kodex FN Webtoon And Drama ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395150 fell 23.53%, moving from 2,720.00 to 2,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.66 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.66"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1976.0, "close": 2080.0, "volume": 598428}, "trend_line": 2789.166667, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2350.0, "activity_20": 2528.166667, "activity_30": 2649.870968}, "trend_signal": 0, "fair_value": 3382.288748, "relative_strength": -67.661615, "rate_of_change": -1.4834873725221065, "market_dynamics": -1.355641, "expectation": {"probability": 39.7163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4842.155172, "high": 4916.879592, "low": 4817.246582, "close": 4842.154785, "volume": 80048}, "trend_line": 5318.611898, "activity_lines": {"activity_5": 4849.129394, "activity_10": 4894.03655, "activity_20": 5037.46326, "activity_30": 5185.873421}, "trend_signal": 0, "fair_value": 7004.333342, "relative_strength": -18.32674, "rate_of_change": -0.018729837852726958, "market_dynamics": -0.947296, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4862.081739, "high": 4877.026665, "low": 4647.8708, "close": 4687.724121, "volume": 99498}, "trend_line": 5309.647819, "activity_lines": {"activity_5": 4789.017545, "activity_10": 4848.758594, "activity_20": 4985.001328, "activity_30": 5145.170983}, "trend_signal": 0, "fair_value": 6980.933248, "relative_strength": -20.03244, "rate_of_change": -0.16854170170549845, "market_dynamics": -1.057696, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4737.540635, "high": 4737.540635, "low": 4388.825976, "close": 4393.807617, "volume": 104662}, "trend_line": 5276.952165, "activity_lines": {"activity_5": 4644.882129, "activity_10": 4755.745108, "activity_20": 4910.212035, "activity_30": 5086.084519}, "trend_signal": 0, "fair_value": 6955.061992, "relative_strength": -22.961704, "rate_of_change": -0.6157782044037318, "market_dynamics": -1.081336, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4378.862405, "high": 4378.862405, "low": 4154.688858, "close": 4219.450195, "volume": 101409}, "trend_line": 5236.785758, "activity_lines": {"activity_5": 4482.480696, "activity_10": 4645.697363, "activity_20": 4827.232343, "activity_30": 5017.858585}, "trend_signal": 0, "fair_value": 6927.976727, "relative_strength": -25.352741, "rate_of_change": -0.7611667823409142, "market_dynamics": -1.265008, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4159.670216, "high": 4159.670216, "low": 4119.817088, "close": 4139.743652, "volume": 16278}, "trend_line": 5185.834082, "activity_lines": {"activity_5": 4331.702995, "activity_10": 4534.199156, "activity_20": 4745.29075, "activity_30": 4947.081675}, "trend_signal": 0, "fair_value": 6900.641108, "relative_strength": -25.078663, "rate_of_change": -0.9729570456871015, "market_dynamics": -1.521028, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4139.743652, "high": 4408.752742, "low": 4104.872166, "close": 4363.917969, "volume": 40669}, "trend_line": 5146.502034, "activity_lines": {"activity_5": 4300.81696, "activity_10": 4477.680238, "activity_20": 4691.906808, "activity_30": 4894.054829}, "trend_signal": 0, "fair_value": 6876.012728, "relative_strength": -23.467454, "rate_of_change": -0.758451724024907, "market_dynamics": -1.674842, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4368.899315, "high": 4383.844238, "low": 4189.560249, "close": 4234.39502, "volume": 85639}, "trend_line": 5105.672591, "activity_lines": {"activity_5": 4258.639063, "activity_10": 4408.571298, "activity_20": 4631.592929, "activity_30": 4835.209215}, "trend_signal": 0, "fair_value": 6850.612558, "relative_strength": -24.535701, "rate_of_change": -0.7933435706478639, "market_dynamics": -1.749977, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4279.229602, "high": 4279.229602, "low": 3875.716792, "close": 4124.798828, "volume": 197030}, "trend_line": 5061.355827, "activity_lines": {"activity_5": 4210.151042, "activity_10": 4331.582289, "activity_20": 4566.863676, "activity_30": 4771.927037}, "trend_signal": 0, "fair_value": 6824.652427, "relative_strength": -25.785355, "rate_of_change": -0.8679907144480515, "market_dynamics": -1.604906, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4234.394822, "high": 4329.046096, "low": 4184.578412, "close": 4299.15625, "volume": 43317}, "trend_line": 5022.850977, "activity_lines": {"activity_5": 4237.716081, "activity_10": 4302.054732, "activity_20": 4524.26513, "activity_30": 4722.752871}, "trend_signal": 0, "fair_value": 6800.826992, "relative_strength": -21.808454, "rate_of_change": -0.7607615689573658, "market_dynamics": -1.467158, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4299.156439, "high": 4413.733695, "low": 4229.412988, "close": 4249.339844, "volume": 189614}, "trend_line": 4977.709049, "activity_lines": {"activity_5": 4243.361914, "activity_10": 4272.436603, "activity_20": 4480.621817, "activity_30": 4672.848927}, "trend_signal": 0, "fair_value": 6776.981318, "relative_strength": -21.679739, "rate_of_change": -0.8987311828821556, "market_dynamics": -1.244801, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4259.303128, "high": 4259.303128, "low": 3955.423045, "close": 3975.349609, "volume": 55074}, "trend_line": 4915.305713, "activity_lines": {"activity_5": 4150.371256, "activity_10": 4203.327654, "activity_20": 4415.38982, "activity_30": 4608.180576}, "trend_signal": 0, "fair_value": 6751.040283, "relative_strength": -23.529718, "rate_of_change": -1.2536557558047083, "market_dynamics": -1.239629, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3980.331347, "high": 4060.037552, "low": 3935.496338, "close": 3950.441406, "volume": 87890}, "trend_line": 4851.076807, "activity_lines": {"activity_5": 4074.982422, "activity_10": 4145.450035, "activity_20": 4353.264183, "activity_30": 4545.931266}, "trend_signal": 0, "fair_value": 6725.346716, "relative_strength": -23.804502, "rate_of_change": -1.3067123338865123, "market_dynamics": -1.347115, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3960.404588, "high": 4154.688781, "low": 3960.404588, "close": 4065.019043, "volume": 69585}, "trend_line": 4781.211702, "activity_lines": {"activity_5": 4056.716374, "activity_10": 4121.809854, "activity_20": 4307.055434, "activity_30": 4495.217862}, "trend_signal": 0, "fair_value": 6701.161918, "relative_strength": -22.335085, "rate_of_change": -1.440197873164715, "market_dynamics": -1.226443, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4065.01914, "high": 4099.890432, "low": 3980.331102, "close": 4010.220947, "volume": 65632}, "trend_line": 4713.833, "activity_lines": {"activity_5": 4024.169612, "activity_10": 4094.184357, "activity_20": 4261.034859, "activity_30": 4445.476523}, "trend_signal": 0, "fair_value": 6676.919207, "relative_strength": -22.264385, "rate_of_change": -1.4092390423083587, "market_dynamics": -1.245736, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4025.165921, "high": 4104.872366, "low": 3970.36787, "close": 4084.945801, "volume": 79648}, "trend_line": 4661.552401, "activity_lines": {"activity_5": 4035.79349, "activity_10": 4083.949365, "activity_20": 4226.542933, "activity_30": 4404.903155}, "trend_signal": 0, "fair_value": 6653.776587, "relative_strength": -21.844288, "rate_of_change": -1.1090889091743326, "market_dynamics": -0.856732, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4079.964065, "high": 4079.964065, "low": 3796.010398, "close": 3835.863525, "volume": 64862}, "trend_line": 4606.111507, "activity_lines": {"activity_5": 3975.349544, "activity_10": 4029.423011, "activity_20": 4172.314197, "activity_30": 4351.632905}, "trend_signal": 0, "fair_value": 6628.839304, "relative_strength": -23.332085, "rate_of_change": -1.1893225524635758, "market_dynamics": -0.577223, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3830.881787, "high": 3850.808351, "low": 3691.39599, "close": 3766.120605, "volume": 24177}, "trend_line": 4548.34585, "activity_lines": {"activity_5": 3900.957031, "activity_10": 3971.817116, "activity_20": 4116.828197, "activity_30": 4297.439943}, "trend_signal": 0, "fair_value": 6603.727736, "relative_strength": -22.885487, "rate_of_change": -1.2541089574625428, "market_dynamics": -0.508793, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3701.359235, "high": 3701.359235, "low": 3531.983396, "close": 3581.799805, "volume": 51042}, "trend_line": 4491.569222, "activity_lines": {"activity_5": 3777.412305, "activity_10": 3889.212429, "activity_20": 4049.172752, "activity_30": 4235.082134}, "trend_signal": 0, "fair_value": 6577.450102, "relative_strength": -24.534687, "rate_of_change": -1.2482917938177376, "market_dynamics": -0.497935, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3611.689603, "high": 3691.396095, "low": 3522.020068, "close": 3606.708252, "volume": 67238}, "trend_line": 4442.590047, "activity_lines": {"activity_5": 3694.38501, "activity_10": 3821.00926, "activity_20": 3990.602895, "activity_30": 4177.99433}, "trend_signal": 0, "fair_value": 6551.840258, "relative_strength": -25.067191, "rate_of_change": -1.0904691117771754, "market_dynamics": -0.609255, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3591.763237, "high": 3601.726468, "low": 3352.644238, "close": 3372.570801, "volume": 41444}, "trend_line": 4381.825041, "activity_lines": {"activity_5": 3560.212744, "activity_10": 3722.825608, "activity_20": 3915.380093, "activity_30": 4108.96083}, "trend_signal": 0, "fair_value": 6524.667015, "relative_strength": -27.105607, "rate_of_change": -1.367783328129345, "market_dynamics": -0.888661, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3397.479056, "high": 3472.203712, "low": 3312.791298, "close": 3367.589355, "volume": 57441}, "trend_line": 4323.216382, "activity_lines": {"activity_5": 3471.871663, "activity_10": 3639.677495, "activity_20": 3846.562279, "activity_30": 4043.526269}, "trend_signal": 0, "fair_value": 6497.91212, "relative_strength": -24.581286, "rate_of_change": -1.3375399166239883, "market_dynamics": -1.148103, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3362.607856, "high": 3671.469482, "low": 3362.607856, "close": 3671.469482, "volume": 82835}, "trend_line": 4278.884196, "activity_lines": {"activity_5": 3516.042236, "activity_10": 3622.8305, "activity_20": 3813.707169, "activity_30": 4001.478082}, "trend_signal": 0, "fair_value": 6474.160501, "relative_strength": -19.775244, "rate_of_change": -1.0254445320983623, "market_dynamics": -0.994047, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3736.230612, "high": 4055.055768, "low": 3701.359126, "close": 3930.514893, "volume": 374071}, "trend_line": 4236.55144, "activity_lines": {"activity_5": 3652.871354, "activity_10": 3658.154887, "activity_20": 3810.362359, "activity_30": 3979.002643}, "trend_signal": 0, "fair_value": 6452.963454, "relative_strength": -15.308716, "rate_of_change": -0.9893410071619473, "market_dynamics": -0.566504, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3930.514904, "high": 4045.092729, "low": 3815.937156, "close": 3970.368164, "volume": 234893}, "trend_line": 4204.339038, "activity_lines": {"activity_5": 3779.737223, "activity_10": 3703.170854, "activity_20": 3813.019254, "activity_30": 3961.829529}, "trend_signal": 0, "fair_value": 6432.446138, "relative_strength": -16.183217, "rate_of_change": -0.7603448808826481, "market_dynamics": 0.19673, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3955.42309, "high": 4174.614844, "low": 3935.496526, "close": 4159.669922, "volume": 163391}, "trend_line": 4178.932658, "activity_lines": {"activity_5": 3945.459684, "activity_10": 3783.329918, "activity_20": 3834.890993, "activity_30": 3958.94765}, "trend_signal": 0, "fair_value": 6413.816824, "relative_strength": -12.657206, "rate_of_change": -0.6042895154356092, "market_dynamics": 0.938328, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4159.67051, "high": 4174.615434, "low": 4065.01875, "close": 4119.817383, "volume": 164340}, "trend_line": 4150.703361, "activity_lines": {"activity_5": 4045.424691, "activity_10": 3854.884446, "activity_20": 3852.872366, "activity_30": 3955.133762}, "trend_signal": 0, "fair_value": 6395.166423, "relative_strength": -13.273078, "rate_of_change": -0.6755145227324661, "market_dynamics": 1.29835, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4144.725, "high": 4259.303029, "low": 4089.926953, "close": 4239.376465, "volume": 1056266}, "trend_line": 4128.784139, "activity_lines": {"activity_5": 4135.09419, "activity_10": 3943.014191, "activity_20": 3883.402701, "activity_30": 3960.854607}, "trend_signal": 0, "fair_value": 6377.78102, "relative_strength": -10.586679, "rate_of_change": -0.528084521913864, "market_dynamics": 1.382452, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4319.082903, "high": 4408.752053, "low": 4239.376853, "close": 4274.248047, "volume": 1738377}, "trend_line": 4104.872257, "activity_lines": {"activity_5": 4198.527083, "activity_10": 4028.879572, "activity_20": 3917.230418, "activity_30": 3970.239375}, "trend_signal": 0, "fair_value": 6360.952756, "relative_strength": -10.837817, "rate_of_change": -0.5791506941264273, "market_dynamics": 1.405725, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4274.248045, "high": 4358.936044, "low": 4224.431636, "close": 4249.339844, "volume": 131689}, "trend_line": 4086.77229, "activity_lines": {"activity_5": 4230.741699, "activity_10": 4097.626221, "activity_20": 3947.974262, "activity_30": 3979.559865}, "trend_signal": 0, "fair_value": 6344.193923, "relative_strength": -11.926734, "rate_of_change": -0.4409386179834075, "market_dynamics": 1.335194, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4244.358011, "high": 4299.15625, "low": 4174.615039, "close": 4299.15625, "volume": 930802}, "trend_line": 4069.502596, "activity_lines": {"activity_5": 4260.963672, "activity_10": 4163.746187, "activity_20": 3983.699747, "activity_30": 3993.262056}, "trend_signal": 0, "fair_value": 6328.091264, "relative_strength": -12.018443, "rate_of_change": -0.42257539139769573, "market_dynamics": 1.367976, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4294.174411, "high": 4358.936135, "low": 4249.33994, "close": 4259.303223, "volume": 442381}, "trend_line": 4050.074211, "activity_lines": {"activity_5": 4268.602214, "activity_10": 4205.77314, "activity_20": 4015.392484, "activity_30": 4005.507258}, "trend_signal": 0, "fair_value": 6311.928858, "relative_strength": -9.534031, "rate_of_change": -0.4774142426913864, "market_dynamics": 1.296269, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4264.284658, "high": 4642.889461, "low": 4244.358094, "close": 4458.568848, "volume": 572645}, "trend_line": 4042.435702, "activity_lines": {"activity_5": 4333.363574, "activity_10": 4267.817228, "activity_20": 4064.71074, "activity_30": 4031.86175}, "trend_signal": 0, "fair_value": 6297.561726, "relative_strength": -2.715949, "rate_of_change": -0.188601704612071, "market_dynamics": 1.243995, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4458.568758, "high": 4463.550396, "low": 4224.43154, "close": 4348.972656, "volume": 152154}, "trend_line": 4040.941203, "activity_lines": {"activity_5": 4346.980046, "activity_10": 4295.623837, "activity_20": 4101.171609, "activity_30": 4051.638328}, "trend_signal": 1, "fair_value": 6282.572579, "relative_strength": -2.394057, "rate_of_change": -0.036970260263161504, "market_dynamics": 1.230709, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4418.715234, "high": 4573.146589, "low": 4314.100781, "close": 4493.439941, "volume": 126047}, "trend_line": 4050.074194, "activity_lines": {"activity_5": 4403.770638, "activity_10": 4342.088903, "activity_20": 4150.039107, "activity_30": 4080.831795}, "trend_signal": 1, "fair_value": 6268.915078, "relative_strength": 1.208935, "rate_of_change": 0.2260114795340156, "market_dynamics": 1.134058, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4498.421792, "high": 4498.421792, "low": 3995.276356, "close": 4169.633789, "volume": 149310}, "trend_line": 4051.070532, "activity_lines": {"activity_5": 4336.352506, "activity_10": 4320.169727, "activity_20": 4165.766881, "activity_30": 4088.545317}, "trend_signal": 1, "fair_value": 6253.011432, "relative_strength": -10.13687, "rate_of_change": 0.024600487602829776, "market_dynamics": 1.027684, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4219.450209, "high": 4254.321685, "low": 4035.129195, "close": 4219.450195, "volume": 81350}, "trend_line": 4046.25494, "activity_lines": {"activity_5": 4294.174674, "activity_10": 4307.126918, "activity_20": 4185.835798, "activity_30": 4099.408521}, "trend_signal": 1, "fair_value": 6237.721498, "relative_strength": -8.411204, "rate_of_change": -0.1188720848467414, "market_dynamics": 0.841012, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4134.762006, "high": 4334.02774, "low": 4134.762006, "close": 4244.35791, "volume": 66774}, "trend_line": 4046.587036, "activity_lines": {"activity_5": 4262.956282, "activity_10": 4296.801278, "activity_20": 4206.450276, "activity_30": 4112.189358}, "trend_signal": 1, "fair_value": 6222.84565, "relative_strength": -8.152531, "rate_of_change": 0.008207490751932016, "market_dynamics": 0.660855, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4254.321384, "high": 4373.880469, "low": 4239.376853, "close": 4254.321777, "volume": 141410}, "trend_line": 4050.904468, "activity_lines": {"activity_5": 4249.339909, "activity_10": 4288.19668, "activity_20": 4225.736372, "activity_30": 4125.591599}, "trend_signal": 1, "fair_value": 6208.263992, "relative_strength": -7.906116, "rate_of_change": 0.10669317035790259, "market_dynamics": 0.440786, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4284.211618, "high": 4309.119342, "low": 4124.798828, "close": 4124.798828, "volume": 45102}, "trend_line": 4045.092554, "activity_lines": {"activity_5": 4198.859277, "activity_10": 4256.404749, "activity_20": 4229.484464, "activity_30": 4130.358978}, "trend_signal": 1, "fair_value": 6192.944395, "relative_strength": -9.147324, "rate_of_change": -0.1434720084344468, "market_dynamics": 0.155337, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4129.780572, "high": 4179.596984, "low": 3885.680176, "close": 3935.496338, "volume": 102169}, "trend_line": 4034.631103, "activity_lines": {"activity_5": 4109.85389, "activity_10": 4192.458567, "activity_20": 4212.73665, "activity_30": 4123.288254}, "trend_signal": 1, "fair_value": 6176.466672, "relative_strength": -13.832966, "rate_of_change": -0.2586208068256643, "market_dynamics": -0.152508, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3955.422947, "high": 4124.798687, "low": 3955.422947, "close": 4010.220947, "volume": 150231}, "trend_line": 4035.793481, "activity_lines": {"activity_5": 4061.365869, "activity_10": 4148.710675, "activity_20": 4200.424867, "activity_30": 4121.713405}, "trend_signal": 1, "fair_value": 6160.769239, "relative_strength": -11.135187, "rate_of_change": 0.02881001931343089, "market_dynamics": -0.382106, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4005.239357, "high": 4010.220998, "low": 3875.716794, "close": 3945.459717, "volume": 102038}, "trend_line": 4035.627425, "activity_lines": {"activity_5": 4005.239388, "activity_10": 4097.716783, "activity_20": 4178.885198, "activity_30": 4115.88542}, "trend_signal": 0, "fair_value": 6144.831761, "relative_strength": -14.473863, "rate_of_change": -0.004114581203963889, "market_dynamics": -0.618111, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3945.459717, "high": 4065.019193, "low": 3915.56987, "close": 4000.257813, "volume": 129465}, "trend_line": 4033.468717, "activity_lines": {"activity_5": 3987.305485, "activity_10": 4066.015439, "activity_20": 4161.25968, "activity_30": 4113.60351}, "trend_signal": 0, "fair_value": 6129.513375, "relative_strength": -12.611201, "rate_of_change": -0.053491261027396084, "market_dynamics": -0.677297, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4015.202724, "high": 4124.798828, "low": 3860.771679, "close": 3880.698242, "volume": 208423}, "trend_line": 4029.151294, "activity_lines": {"activity_5": 3946.45599, "activity_10": 4018.91626, "activity_20": 4131.915426, "activity_30": 4103.74735}, "trend_signal": 0, "fair_value": 6113.564332, "relative_strength": -13.633932, "rate_of_change": -0.10703995253027809, "market_dynamics": -0.657966, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3900.624759, "high": 3905.6064, "low": 3736.230761, "close": 3741.212402, "volume": 1221711}, "trend_line": 4017.693514, "activity_lines": {"activity_5": 3875.384587, "activity_10": 3957.596777, "activity_20": 4089.713807, "activity_30": 4085.170647}, "trend_signal": 0, "fair_value": 6096.857628, "relative_strength": -15.114026, "rate_of_change": -0.2843720467151991, "market_dynamics": -0.605991, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3691.395899, "high": 3716.304252, "low": 3606.708056, "close": 3671.469482, "volume": 103796}, "trend_line": 4012.213713, "activity_lines": {"activity_5": 3794.017806, "activity_10": 3891.386244, "activity_20": 4042.862659, "activity_30": 4062.833613}, "trend_signal": 0, "fair_value": 6079.896872, "relative_strength": -13.273625, "rate_of_change": -0.1363917128298889, "market_dynamics": -0.695643, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3706.340919, "high": 3716.304398, "low": 3661.506054, "close": 3681.432617, "volume": 84395}, "trend_line": 4009.39078, "activity_lines": {"activity_5": 3738.555501, "activity_10": 3836.950475, "activity_20": 3999.095372, "activity_30": 4041.492897}, "trend_signal": 0, "fair_value": 6063.24087, "relative_strength": -14.563795, "rate_of_change": -0.07035849039779005, "market_dynamics": -0.811258, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3701.386522, "high": 3816.119495, "low": 3686.421347, "close": 3811.131104, "volume": 157394}, "trend_line": 4017.035156, "activity_lines": {"activity_5": 3743.927832, "activity_10": 3816.331254, "activity_20": 3970.337197, "activity_30": 4028.70195}, "trend_signal": 0, "fair_value": 6047.709079, "relative_strength": -11.635813, "rate_of_change": 0.1906617842823427, "market_dynamics": -0.891822, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3846.049757, "high": 3960.782715, "low": 3786.189037, "close": 3960.782715, "volume": 290444}, "trend_line": 4028.837638, "activity_lines": {"activity_5": 3811.792481, "activity_10": 3830.97943, "activity_20": 3958.036874, "activity_30": 4025.072761}, "trend_signal": 0, "fair_value": 6033.415062, "relative_strength": -9.313651, "rate_of_change": 0.2938107719164819, "market_dynamics": -0.826674, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3950.806074, "high": 3950.806074, "low": 3836.073045, "close": 3866.003418, "volume": 58355}, "trend_line": 4045.285392, "activity_lines": {"activity_5": 3842.725065, "activity_10": 3831.377117, "activity_20": 3938.084034, "activity_30": 4014.567327}, "trend_signal": 0, "fair_value": 6018.670766, "relative_strength": -10.798874, "rate_of_change": 0.4082506042155825, "market_dynamics": -0.683213, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3895.933759, "high": 3895.933759, "low": 3726.328402, "close": 3791.17749, "volume": 216039}, "trend_line": 4059.404997, "activity_lines": {"activity_5": 3840.396273, "activity_10": 3819.433598, "activity_20": 3913.067548, "activity_30": 3998.173269}, "trend_signal": 0, "fair_value": 6003.620135, "relative_strength": -10.822067, "rate_of_change": 0.34903853824314607, "market_dynamics": -0.552793, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3801.154321, "high": 3895.933759, "low": 3701.386475, "close": 3736.305176, "volume": 139721}, "trend_line": 4061.566187, "activity_lines": {"activity_5": 3811.796175, "activity_10": 3801.495903, "activity_20": 3885.054297, "activity_30": 3977.328119}, "trend_signal": 0, "fair_value": 5988.403256, "relative_strength": -9.934101, "rate_of_change": 0.05323908310693263, "market_dynamics": -0.48584, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3776.212292, "high": 3851.038163, "low": 3691.409668, "close": 3691.409668, "volume": 97348}, "trend_line": 4053.596012, "activity_lines": {"activity_5": 3764.572738, "activity_10": 3779.198198, "activity_20": 3856.204634, "activity_30": 3953.447053}, "trend_signal": 0, "fair_value": 5973.089966, "relative_strength": -13.326054, "rate_of_change": -0.19623402975705162, "market_dynamics": -0.622053, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3686.421229, "high": 3691.40962, "low": 3611.595373, "close": 3626.560547, "volume": 690688}, "trend_line": 4042.135758, "activity_lines": {"activity_5": 3703.714356, "activity_10": 3750.725164, "activity_20": 3824.310117, "activity_30": 3925.896378}, "trend_signal": 0, "fair_value": 5957.550036, "relative_strength": -15.46327, "rate_of_change": -0.28271820788440416, "market_dynamics": -0.572546, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3616.583867, "high": 3616.583867, "low": 3422.036605, "close": 3466.932129, "volume": 90465}, "trend_line": 4019.044499, "activity_lines": {"activity_5": 3611.927979, "activity_10": 3697.849467, "activity_20": 3781.34089, "activity_30": 3888.786467}, "trend_signal": 0, "fair_value": 5941.164392, "relative_strength": -19.471884, "rate_of_change": -0.5712638165182529, "market_dynamics": -0.778805, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3466.931922, "high": 3471.920352, "low": 3367.164267, "close": 3387.117676, "volume": 63914}, "trend_line": 3994.621175, "activity_lines": {"activity_5": 3520.141537, "activity_10": 3635.448966, "activity_20": 3734.116485, "activity_30": 3848.016994}, "trend_signal": 0, "fair_value": 5924.471276, "relative_strength": -21.281364, "rate_of_change": -0.6076898129910421, "market_dynamics": -1.003405, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3387.117873, "high": 3387.117873, "low": 3172.617014, "close": 3237.466064, "volume": 132159}, "trend_line": 3961.224162, "activity_lines": {"activity_5": 3405.408545, "activity_10": 3551.009113, "activity_20": 3676.603034, "activity_30": 3799.168277}, "trend_signal": 0, "fair_value": 5907.02319, "relative_strength": -25.983006, "rate_of_change": -0.8360495660768192, "market_dynamics": -1.275873, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3172.6169, "high": 3412.059646, "low": 3172.6169, "close": 3342.222168, "volume": 253860}, "trend_line": 3930.156632, "activity_lines": {"activity_5": 3358.850195, "activity_10": 3493.687944, "activity_20": 3633.861078, "activity_30": 3759.232665}, "trend_signal": 0, "fair_value": 5890.476087, "relative_strength": -22.97265, "rate_of_change": -0.7842911365135665, "market_dynamics": -1.533072, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3342.222168, "high": 3362.17586, "low": 3222.500804, "close": 3252.431152, "volume": 2001708}, "trend_line": 3896.926343, "activity_lines": {"activity_5": 3305.640674, "activity_10": 3428.566752, "activity_20": 3586.910928, "activity_30": 3715.50844}, "trend_signal": 0, "fair_value": 5873.565542, "relative_strength": -22.943989, "rate_of_change": -0.845520728854251, "market_dynamics": -1.438804, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3232.477625, "high": 3292.338362, "low": 3112.756293, "close": 3157.651855, "volume": 253824}, "trend_line": 3858.876196, "activity_lines": {"activity_5": 3245.780013, "activity_10": 3359.092081, "activity_20": 3535.08831, "activity_30": 3667.813312}, "trend_signal": 0, "fair_value": 5832.58256, "relative_strength": -23.031778, "rate_of_change": -0.976414323774657, "market_dynamics": -1.434495, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3157.651769, "high": 3197.558924, "low": 3092.802624, "close": 3097.791016, "volume": 221679}, "trend_line": 3820.159123, "activity_lines": {"activity_5": 3186.584424, "activity_10": 3291.61274, "activity_20": 3481.268681, "activity_30": 3618.711042}, "trend_signal": 0, "fair_value": 5790.388068, "relative_strength": -22.428098, "rate_of_change": -1.0033250882765623, "market_dynamics": -1.40266, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3077.837568, "high": 3077.837568, "low": 2723.66177, "close": 2993.034912, "volume": 316741}, "trend_line": 3771.307991, "activity_lines": {"activity_5": 3111.758577, "activity_10": 3217.693861, "activity_20": 3421.817185, "activity_30": 3565.34819}, "trend_signal": 0, "fair_value": 5749.878069, "relative_strength": -22.024251, "rate_of_change": -1.2787721774698384, "market_dynamics": -1.527634, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3003.011585, "high": 3003.011585, "low": 2918.208984, "close": 2918.208984, "volume": 201305}, "trend_line": 3723.615869, "activity_lines": {"activity_5": 3028.286165, "activity_10": 3143.684273, "activity_20": 3359.774766, "activity_30": 3510.309545}, "trend_signal": 0, "fair_value": 5712.995507, "relative_strength": -26.559075, "rate_of_change": -1.264604272942287, "market_dynamics": -1.753249, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2933.174048, "high": 3037.930348, "low": 2913.220483, "close": 3003.011719, "volume": 301178}, "trend_line": 3673.934928, "activity_lines": {"activity_5": 3001.348877, "activity_10": 3099.151558, "activity_20": 3310.961412, "activity_30": 3463.818954}, "trend_signal": 0, "fair_value": 5673.727459, "relative_strength": -24.097205, "rate_of_change": -1.3342123019080965, "market_dynamics": -1.823119, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3003.011742, "high": 3027.9537, "low": 2928.185729, "close": 2993.034912, "volume": 50721}, "trend_line": 3634.714966, "activity_lines": {"activity_5": 2987.713949, "activity_10": 3064.14213, "activity_20": 3265.377345, "activity_30": 3419.889921}, "trend_signal": 0, "fair_value": 5632.166804, "relative_strength": -23.103862, "rate_of_change": -1.0675192339715855, "market_dynamics": -1.883961, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2998.02332, "high": 2998.02332, "low": 2773.545601, "close": 2798.487549, "volume": 274243}, "trend_line": 3587.349544, "activity_lines": {"activity_5": 2920.204362, "activity_10": 3002.376767, "activity_20": 3204.827708, "activity_30": 3365.939765}, "trend_signal": 0, "fair_value": 5592.542845, "relative_strength": -23.951196, "rate_of_change": -1.3031399282493243, "market_dynamics": -1.889047, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2753.592027, "high": 2853.359766, "low": 2723.661679, "close": 2813.452637, "volume": 125143}, "trend_line": 3539.652702, "activity_lines": {"activity_5": 2877.636703, "activity_10": 2954.034695, "activity_20": 3149.860374, "activity_30": 3316.010932}, "trend_signal": 0, "fair_value": 5554.09731, "relative_strength": -23.985615, "rate_of_change": -1.3295844582464889, "market_dynamics": -1.877197, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2838.394704, "high": 2868.325125, "low": 2803.475964, "close": 2838.394775, "volume": 80628}, "trend_line": 3492.455135, "activity_lines": {"activity_5": 2855.355241, "activity_10": 2917.936892, "activity_20": 3101.401719, "activity_30": 3270.768485}, "trend_signal": 0, "fair_value": 5513.965057, "relative_strength": -23.397039, "rate_of_change": -1.3333954196504025, "market_dynamics": -1.850637, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2848.371605, "high": 3042.918788, "low": 2818.441256, "close": 3027.953613, "volume": 163175}, "trend_line": 3455.893628, "activity_lines": {"activity_5": 2901.581006, "activity_10": 2925.46483, "activity_20": 3075.628366, "activity_30": 3240.800645}, "trend_signal": 0, "fair_value": 5473.583374, "relative_strength": -19.604183, "rate_of_change": -1.046871200537279, "market_dynamics": -1.40776, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3057.883978, "high": 3057.883978, "low": 2938.162511, "close": 2968.092773, "volume": 213280}, "trend_line": 3423.646842, "activity_lines": {"activity_5": 2926.190364, "activity_10": 2926.19039, "activity_20": 3048.596023, "activity_30": 3209.329622}, "trend_signal": 0, "fair_value": 5430.493806, "relative_strength": -18.371374, "rate_of_change": -0.9330954442212278, "market_dynamics": -0.91439, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2973.081362, "high": 3008.000127, "low": 2918.209008, "close": 2958.116211, "volume": 167849}, "trend_line": 3388.576685, "activity_lines": {"activity_5": 2949.137012, "activity_10": 2928.548557, "activity_20": 3024.889296, "activity_30": 3179.295388}, "trend_signal": 0, "fair_value": 5387.849688, "relative_strength": -19.135894, "rate_of_change": -1.0243508930235659, "market_dynamics": -0.380528, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2963.104492, "high": 2983.058058, "low": 2908.232202, "close": 2918.208984, "volume": 193018}, "trend_line": 3354.334993, "activity_lines": {"activity_5": 2948.139339, "activity_10": 2926.190407, "activity_20": 3001.34884, "activity_30": 3148.949085}, "trend_signal": 0, "fair_value": 5338.996066, "relative_strength": -19.808864, "rate_of_change": -1.0105036770032565, "market_dynamics": 0.090971, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2928.185861, "high": 2968.092994, "low": 2828.417992, "close": 2838.394775, "volume": 213864}, "trend_line": 3315.606226, "activity_lines": {"activity_5": 2913.553174, "activity_10": 2910.681054, "activity_20": 2974.102726, "activity_30": 3115.662619}, "trend_signal": 0, "fair_value": 5291.827629, "relative_strength": -21.291281, "rate_of_change": -1.1545885274077055, "market_dynamics": 0.176465, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2858.348279, "high": 2918.209071, "low": 2843.383104, "close": 2878.301758, "volume": 128027}, "trend_line": 3282.193009, "activity_lines": {"activity_5": 2892.269336, "activity_10": 2903.878684, "activity_20": 2954.719253, "activity_30": 3087.449428}, "trend_signal": 0, "fair_value": 5246.28404, "relative_strength": -18.430523, "rate_of_change": -1.0077558890432547, "market_dynamics": 0.205094, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2898.255296, "high": 3062.87241, "low": 2888.278588, "close": 2898.255371, "volume": 168209}, "trend_line": 3254.094442, "activity_lines": {"activity_5": 2887.613493, "activity_10": 2902.971697, "activity_20": 2940.799262, "activity_30": 3062.679257}, "trend_signal": 0, "fair_value": 5198.480514, "relative_strength": -17.899392, "rate_of_change": -0.8560912451812489, "market_dynamics": 0.251377, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2898.255466, "high": 2898.255466, "low": 2748.603588, "close": 2853.359863, "volume": 244528}, "trend_line": 3226.824121, "activity_lines": {"activity_5": 2872.648307, "activity_10": 2895.625155, "activity_20": 2925.311492, "activity_30": 3036.825414}, "trend_signal": 0, "fair_value": 5144.913072, "relative_strength": -13.832321, "rate_of_change": -0.8380310247922413, "market_dynamics": 0.376537, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2873.313353, "high": 3003.011671, "low": 2873.313353, "close": 2973.081299, "volume": 98869}, "trend_line": 3203.21241, "activity_lines": {"activity_5": 2904.574023, "activity_10": 2909.048468, "activity_20": 2923.767468, "activity_30": 3020.454909}, "trend_signal": 0, "fair_value": 5099.786008, "relative_strength": -12.660424, "rate_of_change": -0.7317321959488357, "market_dynamics": 0.489166, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2973.081307, "high": 3217.512538, "low": 2973.081307, "close": 3202.547363, "volume": 142509}, "trend_line": 3182.926286, "activity_lines": {"activity_5": 3009.330273, "activity_10": 2961.290545, "activity_20": 2945.336329, "activity_30": 3020.412003}, "trend_signal": 0, "fair_value": 5057.49892, "relative_strength": -3.719551, "rate_of_change": -0.6333056133483261, "market_dynamics": 0.706205, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3147.675056, "high": 3257.419678, "low": 3027.953645, "close": 3092.802734, "volume": 264419}, "trend_line": 3153.99362, "activity_lines": {"activity_5": 3053.228141, "activity_10": 2986.958096, "activity_20": 2957.118439, "activity_30": 3014.59758}, "trend_signal": 0, "fair_value": 5015.877376, "relative_strength": -5.405565, "rate_of_change": -0.9089957919308125, "market_dynamics": 0.91948, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3037.930264, "high": 3287.349916, "low": 2923.197266, "close": 3262.407959, "volume": 216754}, "trend_line": 3133.873771, "activity_lines": {"activity_5": 3139.361019, "activity_10": 3042.283887, "activity_20": 2985.813564, "activity_30": 3021.592053}, "trend_signal": 0, "fair_value": 4976.807587, "relative_strength": -2.369025, "rate_of_change": -0.6379166042828, "market_dynamics": 1.082575, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3272.38468, "high": 3372.152675, "low": 3162.640099, "close": 3197.558838, "volume": 222817}, "trend_line": 3114.086483, "activity_lines": {"activity_5": 3179.600684, "activity_10": 3080.467742, "activity_20": 3007.833742, "activity_30": 3025.700767}, "trend_signal": 0, "fair_value": 4936.14409, "relative_strength": -0.279041, "rate_of_change": -0.6314002875006031, "market_dynamics": 1.24483, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3312.291977, "high": 3312.291977, "low": 2898.255442, "close": 2928.185791, "volume": 189879}, "trend_line": 3087.14917, "activity_lines": {"activity_5": 3107.102734, "activity_10": 3065.321178, "activity_20": 3003.72426, "activity_30": 3013.707174}, "trend_signal": 0, "fair_value": 4894.07222, "relative_strength": -8.171894, "rate_of_change": -0.8650149296447751, "market_dynamics": 1.141911, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2968.092762, "high": 2968.092762, "low": 2873.313524, "close": 2923.197266, "volume": 231509}, "trend_line": 3061.54209, "activity_lines": {"activity_5": 3035.934977, "activity_10": 3049.086213, "activity_20": 2999.448486, "activity_30": 3003.129632}, "trend_signal": 0, "fair_value": 4855.788929, "relative_strength": -9.12326, "rate_of_change": -0.8294733616646137, "market_dynamics": 0.941495, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2923.197314, "high": 2998.023344, "low": 2858.348349, "close": 2873.313477, "volume": 151653}, "trend_line": 3036.433854, "activity_lines": {"activity_5": 2966.76263, "activity_10": 3022.239604, "activity_20": 2990.398121, "activity_30": 2990.985851}, "trend_signal": 0, "fair_value": 4819.319009, "relative_strength": -12.499933, "rate_of_change": -0.8201172893233043, "market_dynamics": 0.649815, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2883.290251, "high": 2888.278642, "low": 2808.464379, "close": 2853.359863, "volume": 105630}, "trend_line": 3015.981445, "activity_lines": {"activity_5": 2905.571696, "activity_10": 2991.855762, "activity_20": 2980.065023, "activity_30": 2979.174626}, "trend_signal": 0, "fair_value": 4782.72118, "relative_strength": -12.566047, "rate_of_change": -0.6735667557209363, "market_dynamics": 0.296327, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2853.359902, "high": 2853.359902, "low": 2743.615149, "close": 2763.568848, "volume": 278240}, "trend_line": 2995.196484, "activity_lines": {"activity_5": 2841.720296, "activity_10": 2945.962562, "activity_20": 2961.845518, "activity_30": 2962.889942}, "trend_signal": 0, "fair_value": 4750.546323, "relative_strength": -14.843534, "rate_of_change": -0.6891607716770897, "market_dynamics": 0.176839, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2783.522445, "high": 2843.383143, "low": 2783.522445, "close": 2828.417969, "volume": 61740}, "trend_line": 2981.561548, "activity_lines": {"activity_5": 2828.417936, "activity_10": 2913.492676, "activity_20": 2949.9684, "activity_30": 2952.130038}, "trend_signal": 0, "fair_value": 4717.418136, "relative_strength": -11.546635, "rate_of_change": -0.4552267630132516, "market_dynamics": -0.035768, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2813.452818, "high": 2988.046338, "low": 2768.557294, "close": 2968.092773, "volume": 302342}, "trend_line": 2969.090568, "activity_lines": {"activity_5": 2868.325033, "activity_10": 2909.048451, "activity_20": 2951.322381, "activity_30": 2951.261084}, "trend_signal": 0, "fair_value": 4685.662868, "relative_strength": -6.73412, "rate_of_change": -0.4182700842907454, "market_dynamics": 0.073371, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2973.081323, "high": 3027.953629, "low": 2923.1974, "close": 2928.185791, "volume": 189403}, "trend_line": 2958.282389, "activity_lines": {"activity_5": 2891.936768, "activity_10": 2901.611222, "activity_20": 2948.258087, "activity_30": 2948.622067}, "trend_signal": 0, "fair_value": 4653.046869, "relative_strength": -9.793776, "rate_of_change": -0.364023216956988, "market_dynamics": 0.11783, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2938.16255, "high": 3192.570573, "low": 2903.24388, "close": 3147.675049, "volume": 518645}, "trend_line": 2957.949829, "activity_lines": {"activity_5": 2985.053434, "activity_10": 2937.074166, "activity_20": 2966.572617, "activity_30": 2960.840948}, "trend_signal": 0, "fair_value": 4621.51947, "relative_strength": -4.75484, "rate_of_change": -0.011241658377050573, "market_dynamics": 0.327895, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3092.802719, "high": 3197.558828, "low": 3092.802719, "close": 3142.686523, "volume": 158484}, "trend_line": 2959.446346, "activity_lines": {"activity_5": 3056.886247, "activity_10": 2973.716158, "activity_20": 2983.556895, "activity_30": 2972.759444}, "trend_signal": 1, "fair_value": 4587.954303, "relative_strength": 0.162698, "rate_of_change": 0.050593048784264544, "market_dynamics": 0.523544, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3127.721515, "high": 3127.721515, "low": 3032.942075, "close": 3092.802734, "volume": 258192}, "trend_line": 2962.77194, "activity_lines": {"activity_5": 3086.816618, "activity_10": 3002.286048, "activity_20": 2994.91143, "activity_30": 2981.363082}, "trend_signal": 1, "fair_value": 4553.337097, "relative_strength": -2.210262, "rate_of_change": 0.11237216733105489, "market_dynamics": 0.494117, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3052.895626, "high": 3112.756324, "low": 3003.011523, "close": 3012.988525, "volume": 192614}, "trend_line": 2965.931258, "activity_lines": {"activity_5": 3072.516601, "activity_10": 3013.351229, "activity_20": 2997.833214, "activity_30": 2984.602862}, "trend_signal": 1, "fair_value": 4516.043285, "relative_strength": -4.349217, "rate_of_change": 0.10663385721143236, "market_dynamics": 0.52759, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3003.011585, "high": 3022.965101, "low": 2938.162628, "close": 3003.011719, "volume": 172492}, "trend_line": 2965.931258, "activity_lines": {"activity_5": 3051.897933, "activity_10": 3020.969877, "activity_20": 2998.973426, "activity_30": 2986.99515}, "trend_signal": 1, "fair_value": 4478.972058, "relative_strength": -6.998798, "rate_of_change": 0.0, "market_dynamics": 0.265213, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3003.011671, "high": 3022.965237, "low": 2923.19729, "close": 2933.174072, "volume": 154285}, "trend_line": 2963.935897, "activity_lines": {"activity_5": 3003.011653, "activity_10": 3013.532621, "activity_20": 2992.868577, "activity_30": 2984.881783}, "trend_signal": 1, "fair_value": 4442.089911, "relative_strength": -5.677893, "rate_of_change": -0.06727603664508902, "market_dynamics": 0.108738, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2873.313563, "high": 3019.972202, "low": 2848.371605, "close": 2983.058105, "volume": 93656}, "trend_line": 2970.088249, "activity_lines": {"activity_5": 2985.05345, "activity_10": 3013.714022, "activity_20": 2991.348308, "activity_30": 2986.115474}, "trend_signal": 1, "fair_value": 4407.819857, "relative_strength": -0.125105, "rate_of_change": 0.2075737200061336, "market_dynamics": 0.140765, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2933.174239, "high": 2933.174239, "low": 2663.801096, "close": 2898.255371, "volume": 234147}, "trend_line": 2972.915006, "activity_lines": {"activity_5": 2949.469564, "activity_10": 2994.486031, "activity_20": 2981.133978, "activity_30": 2981.481094}, "trend_signal": 0, "fair_value": 4372.910693, "relative_strength": -1.341078, "rate_of_change": 0.09517417541219567, "market_dynamics": 0.20943, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.220632, "high": 2998.023272, "low": 2823.429601, "close": 2928.185791, "volume": 226488}, "trend_line": 2975.90804, "activity_lines": {"activity_5": 2936.832308, "activity_10": 2979.430162, "activity_20": 2974.126479, "activity_30": 2978.595339}, "trend_signal": 0, "fair_value": 4340.708587, "relative_strength": -1.986556, "rate_of_change": 0.10067674299329178, "market_dynamics": 0.377507, "expectation": {"probability": 38.9223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2953.127812, "high": 3003.011585, "low": 2893.267013, "close": 2998.023193, "volume": 97047}, "trend_line": 2974.91036, "activity_lines": {"activity_5": 2953.127702, "activity_10": 2977.797585, "activity_20": 2975.076644, "activity_30": 2980.022123}, "trend_signal": 0, "fair_value": 4310.958679, "relative_strength": -1.799756, "rate_of_change": -0.033525229496001015, "market_dynamics": 0.588918, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3012.988391, "high": 3135.0, "low": 2988.046434, "close": 3110.0, "volume": 201411}, "trend_line": 2979.640601, "activity_lines": {"activity_5": 3007.081266, "activity_10": 2995.254656, "activity_20": 2987.142598, "activity_30": 2988.737583}, "trend_signal": 1, "fair_value": 4283.585426, "relative_strength": 1.671883, "rate_of_change": 0.15900448845793813, "market_dynamics": 0.746514, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2995.0, "close": 3010.0, "volume": 208399}, "trend_line": 2981.37006, "activity_lines": {"activity_5": 3015.913102, "activity_10": 2995.21491, "activity_20": 2990.410494, "activity_30": 2990.696254}, "trend_signal": 1, "fair_value": 4259.33546, "relative_strength": -1.815657, "rate_of_change": 0.0580425370569762, "market_dynamics": 0.817203, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2945.0, "close": 2945.0, "volume": 186830}, "trend_line": 2982.263094, "activity_lines": {"activity_5": 3001.282145, "activity_10": 2985.769465, "activity_20": 2988.381052, "activity_30": 2988.349799}, "trend_signal": 1, "fair_value": 4233.360891, "relative_strength": -5.2938, "rate_of_change": 0.029953812577017555, "market_dynamics": 0.666218, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2965.0, "high": 2985.0, "low": 2885.0, "close": 2975.0, "volume": 56539}, "trend_line": 2986.816602, "activity_lines": {"activity_5": 2993.53488, "activity_10": 2984.465887, "activity_20": 2989.128685, "activity_30": 2987.881212}, "trend_signal": 0, "fair_value": 4207.929539, "relative_strength": -2.629509, "rate_of_change": 0.15268632768051701, "market_dynamics": 0.475405, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2985.0, "high": 3150.0, "low": 2980.0, "close": 3145.0, "volume": 298780}, "trend_line": 2995.706543, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3014.7621, "activity_20": 3005.820115, "activity_30": 2998.086593}, "trend_signal": 1, "fair_value": 4181.610071, "relative_strength": -0.686869, "rate_of_change": 0.2976393325940107, "market_dynamics": 0.439438, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3155.0, "high": 3265.0, "low": 3140.0, "close": 3250.0, "volume": 292024}, "trend_line": 3007.431364, "activity_lines": {"activity_5": 3110.333333, "activity_10": 3061.567618, "activity_20": 3031.217799, "activity_30": 3014.492622}, "trend_signal": 1, "fair_value": 4158.515758, "relative_strength": -1.221851, "rate_of_change": 0.391387501803118, "market_dynamics": 0.563908, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3285.0, "high": 3600.0, "low": 3280.0, "close": 3470.0, "volume": 1280937}, "trend_line": 3027.986035, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3142.612664, "activity_20": 3075.679101, "activity_30": 3044.33576}, "trend_signal": 1, "fair_value": 4142.860985, "relative_strength": 2.651879, "rate_of_change": 0.6834626800147939, "market_dynamics": 0.922007, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3475.0, "high": 3970.0, "low": 3440.0, "close": 3970.0, "volume": 1190590}, "trend_line": 3061.216658, "activity_lines": {"activity_5": 3516.333333, "activity_10": 3305.713312, "activity_20": 3164.395494, "activity_30": 3105.110854}, "trend_signal": 1, "fair_value": 4131.846882, "relative_strength": 12.371933, "rate_of_change": 1.0974496782974736, "market_dynamics": 1.315504, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3965.0, "high": 4045.0, "low": 3710.0, "close": 3725.0, "volume": 1188392}, "trend_line": 3078.631746, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3404.78224, "activity_20": 3224.342448, "activity_30": 3147.935586}, "trend_signal": 1, "fair_value": 4120.02789, "relative_strength": 4.246366, "rate_of_change": 0.568894330118342, "market_dynamics": 1.406155, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3725.0, "high": 3790.0, "low": 3515.0, "close": 3520.0, "volume": 680387}, "trend_line": 3092.871655, "activity_lines": {"activity_5": 3640.0, "activity_10": 3452.090909, "activity_20": 3261.161272, "activity_30": 3176.410957}, "trend_signal": 1, "fair_value": 4104.183213, "relative_strength": -1.471794, "rate_of_change": 0.46254018586346046, "market_dynamics": 1.381509, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3525.0, "high": 3690.0, "low": 3525.0, "close": 3620.0, "volume": 429362}, "trend_line": 3104.79139, "activity_lines": {"activity_5": 3651.0, "activity_10": 3508.090909, "activity_20": 3304.685743, "activity_30": 3210.419238}, "trend_signal": 1, "fair_value": 4089.10717, "relative_strength": -2.500985, "rate_of_change": 0.3853937805899659, "market_dynamics": 1.25722, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3610.0, "high": 3615.0, "low": 3465.0, "close": 3490.0, "volume": 338224}, "trend_line": 3114.539429, "activity_lines": {"activity_5": 3594.0, "activity_10": 3531.181818, "activity_20": 3333.580096, "activity_30": 3235.271406}, "trend_signal": 1, "fair_value": 4071.092327, "relative_strength": -6.258959, "rate_of_change": 0.3139675996073947, "market_dynamics": 1.074883, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3495.0, "high": 3525.0, "low": 3305.0, "close": 3360.0, "volume": 735911}, "trend_line": 3128.933236, "activity_lines": {"activity_5": 3492.333333, "activity_10": 3521.909091, "activity_20": 3348.439622, "activity_30": 3251.107572}, "trend_signal": 1, "fair_value": 4052.084643, "relative_strength": -9.820827, "rate_of_change": 0.4621488129505367, "market_dynamics": 0.856808, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3380.0, "high": 3385.0, "low": 3230.0, "close": 3245.0, "volume": 960941}, "trend_line": 3139.659993, "activity_lines": {"activity_5": 3393.0, "activity_10": 3484.181818, "activity_20": 3351.074399, "activity_30": 3258.59575}, "trend_signal": 1, "fair_value": 4031.223249, "relative_strength": -10.594592, "rate_of_change": 0.3428247326144086, "market_dynamics": 0.63139, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3215.0, "high": 3540.0, "low": 3215.0, "close": 3540.0, "volume": 1039498}, "trend_line": 3161.882878, "activity_lines": {"activity_5": 3424.0, "activity_10": 3495.181818, "activity_20": 3380.699598, "activity_30": 3284.424138}, "trend_signal": 1, "fair_value": 4011.646761, "relative_strength": -5.135724, "rate_of_change": 0.707811834706513, "market_dynamics": 0.538153, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3550.0, "high": 3585.0, "low": 3430.0, "close": 3470.0, "volume": 696541}, "trend_line": 3182.437549, "activity_lines": {"activity_5": 3430.333333, "activity_10": 3486.272727, "activity_20": 3401.101043, "activity_30": 3304.302662}, "trend_signal": 1, "fair_value": 3993.47181, "relative_strength": -7.453262, "rate_of_change": 0.6500769254616371, "market_dynamics": 0.404441, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3450.0, "high": 3555.0, "low": 3375.0, "close": 3455.0, "volume": 1211461}, "trend_line": 3205.485254, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3470.636364, "activity_20": 3417.517603, "activity_30": 3321.887336}, "trend_signal": 1, "fair_value": 3976.125834, "relative_strength": -6.164904, "rate_of_change": 0.724215468336279, "market_dynamics": 0.365248, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3490.0, "high": 3520.0, "low": 3272.0, "close": 3290.0, "volume": 646036}, "trend_line": 3220.871322, "activity_lines": {"activity_5": 3400.333333, "activity_10": 3425.272727, "activity_20": 3415.972534, "activity_30": 3327.3399}, "trend_signal": 1, "fair_value": 3959.476721, "relative_strength": -11.003339, "rate_of_change": 0.4799918508687607, "market_dynamics": 0.183937, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3260.0, "high": 3315.0, "low": 3180.0, "close": 3265.0, "volume": 445790}, "trend_line": 3230.768229, "activity_lines": {"activity_5": 3355.333333, "activity_10": 3387.727273, "activity_20": 3410.181063, "activity_30": 3330.186912}, "trend_signal": 1, "fair_value": 3943.082064, "relative_strength": -12.087848, "rate_of_change": 0.30727421280072575, "market_dynamics": -0.1695, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3275.0, "high": 3385.0, "low": 3235.0, "close": 3385.0, "volume": 710794}, "trend_line": 3245.995369, "activity_lines": {"activity_5": 3349.0, "activity_10": 3380.363636, "activity_20": 3414.214286, "activity_30": 3340.137349}, "trend_signal": 1, "fair_value": 3928.381765, "relative_strength": -13.831414, "rate_of_change": 0.4713163842369956, "market_dynamics": -0.361785, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3385.0, "high": 3450.0, "low": 3320.0, "close": 3435.0, "volume": 771853}, "trend_line": 3255.572868, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3384.545455, "activity_20": 3421.166667, "activity_30": 3352.331196}, "trend_signal": 1, "fair_value": 3916.904971, "relative_strength": -13.680185, "rate_of_change": 0.295055843007889, "market_dynamics": -0.589581, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3320.0, "close": 3340.0, "volume": 880412}, "trend_line": 3262.149984, "activity_lines": {"activity_5": 3361.0, "activity_10": 3374.818182, "activity_20": 3417.52381, "activity_30": 3357.778108}, "trend_signal": 1, "fair_value": 3907.435082, "relative_strength": -14.377459, "rate_of_change": 0.20202637958585948, "market_dynamics": -0.63517, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3380.0, "high": 3420.0, "low": 3275.0, "close": 3300.0, "volume": 470417}, "trend_line": 3269.056559, "activity_lines": {"activity_5": 3346.666667, "activity_10": 3360.545455, "activity_20": 3408.5, "activity_30": 3360.220044}, "trend_signal": 1, "fair_value": 3899.303831, "relative_strength": -18.987265, "rate_of_change": 0.21171849957466504, "market_dynamics": -0.688352, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3305.0, "high": 3355.0, "low": 3280.0, "close": 3340.0, "volume": 234949}, "trend_line": 3279.956942, "activity_lines": {"activity_5": 3345.0, "activity_10": 3354.636364, "activity_20": 3401.595238, "activity_30": 3364.79704}, "trend_signal": 1, "fair_value": 3891.939408, "relative_strength": -19.109324, "rate_of_change": 0.33344124836231354, "market_dynamics": -0.767414, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3305.0, "high": 3325.0, "low": 3160.0, "close": 3160.0, "volume": 988243}, "trend_line": 3285.189884, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3314.272727, "activity_20": 3375.809524, "activity_30": 3357.057883}, "trend_signal": 0, "fair_value": 3883.484937, "relative_strength": -25.940418, "rate_of_change": 0.15954300902527194, "market_dynamics": -0.859018, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3165.0, "high": 3255.0, "low": 3140.0, "close": 3225.0, "volume": 802077}, "trend_line": 3294.917415, "activity_lines": {"activity_5": 3248.333333, "activity_10": 3292.636364, "activity_20": 3356.142857, "activity_30": 3353.174664}, "trend_signal": 0, "fair_value": 3876.053252, "relative_strength": -27.769806, "rate_of_change": 0.29610254942572445, "market_dynamics": -0.913664, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3225.0, "high": 3395.0, "low": 3205.0, "close": 3340.0, "volume": 1739133}, "trend_line": 3306.815479, "activity_lines": {"activity_5": 3270.666667, "activity_10": 3296.363636, "activity_20": 3347.547619, "activity_30": 3356.083218}, "trend_signal": 0, "fair_value": 3868.91213, "relative_strength": -27.824847, "rate_of_change": 0.36110355743165046, "market_dynamics": -0.640348, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3055.0, "close": 3075.0, "volume": 1353783}, "trend_line": 3312.706966, "activity_lines": {"activity_5": 3204.666667, "activity_10": 3254.0, "activity_20": 3314.333333, "activity_30": 3341.127381}, "trend_signal": 0, "fair_value": 3857.392608, "relative_strength": -30.547969, "rate_of_change": 0.17816195180572772, "market_dynamics": -0.619188, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3110.0, "high": 3175.0, "low": 3070.0, "close": 3085.0, "volume": 557582}, "trend_line": 3317.934106, "activity_lines": {"activity_5": 3157.0, "activity_10": 3217.363636, "activity_20": 3286.333333, "activity_30": 3326.436609}, "trend_signal": 0, "fair_value": 3845.394874, "relative_strength": -30.837378, "rate_of_change": 0.15779059402623788, "market_dynamics": -0.830141, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2885.0, "close": 2980.0, "volume": 307596}, "trend_line": 3317.333333, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3164.909091, "activity_20": 3251.380952, "activity_30": 3304.634409}, "trend_signal": 0, "fair_value": 3830.044379, "relative_strength": -29.943397, "rate_of_change": -0.01810683940087017, "market_dynamics": -1.124602, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3000.0, "high": 3015.0, "low": 2915.0, "close": 2975.0, "volume": 154444}, "trend_line": 3312.833333, "activity_lines": {"activity_5": 3036.0, "activity_10": 3118.909091, "activity_20": 3218.52381, "activity_30": 3282.548387}, "trend_signal": 0, "fair_value": 3814.342825, "relative_strength": -30.707557, "rate_of_change": -0.1356511254155598, "market_dynamics": -1.655485, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2935.0, "close": 2960.0, "volume": 193761}, "trend_line": 3311.166667, "activity_lines": {"activity_5": 2992.333333, "activity_10": 3078.545455, "activity_20": 3187.309524, "activity_30": 3259.784946}, "trend_signal": 0, "fair_value": 3796.981966, "relative_strength": -33.326649, "rate_of_change": -0.05030938270869172, "market_dynamics": -1.928744, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2900.0, "close": 2930.0, "volume": 207216}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 2964.0, "activity_10": 3039.636364, "activity_20": 3155.761905, "activity_30": 3235.193548}, "trend_signal": 0, "fair_value": 3780.226329, "relative_strength": -34.360263, "rate_of_change": -0.015100417776705047, "market_dynamics": -1.958265, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2925.0, "high": 2985.0, "low": 2880.0, "close": 2960.0, "volume": 422747}, "trend_line": 3310.166667, "activity_lines": {"activity_5": 2955.333333, "activity_10": 3012.909091, "activity_20": 3129.119048, "activity_30": 3212.569892}, "trend_signal": 0, "fair_value": 3764.205314, "relative_strength": -30.529524, "rate_of_change": -0.015102698347251036, "market_dynamics": -1.880026, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2925.0, "close": 2935.0, "volume": 329516}, "trend_line": 3303.166667, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2988.545455, "activity_20": 3101.452381, "activity_30": 3188.365591}, "trend_signal": 0, "fair_value": 3748.055944, "relative_strength": -32.313912, "rate_of_change": -0.21146971449459043, "market_dynamics": -1.828639, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.0, "high": 3140.0, "low": 2910.0, "close": 3140.0, "volume": 363086}, "trend_line": 3299.5, "activity_lines": {"activity_5": 3009.333333, "activity_10": 3005.545455, "activity_20": 3096.190476, "activity_30": 3177.83871}, "trend_signal": 0, "fair_value": 3733.220676, "relative_strength": -30.009376, "rate_of_change": -0.11100460163368323, "market_dynamics": -1.528714, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3175.0, "high": 3175.0, "low": 2880.0, "close": 2900.0, "volume": 722340}, "trend_line": 3280.5, "activity_lines": {"activity_5": 2981.0, "activity_10": 2980.454545, "activity_20": 3069.642857, "activity_30": 3152.064516}, "trend_signal": 0, "fair_value": 3715.889922, "relative_strength": -38.681247, "rate_of_change": -0.5758448249734809, "market_dynamics": -1.37649, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2890.0, "close": 2925.0, "volume": 794927}, "trend_line": 3245.666667, "activity_lines": {"activity_5": 2965.0, "activity_10": 2967.909091, "activity_20": 3048.119048, "activity_30": 3129.129032}, "trend_signal": 0, "fair_value": 3697.15627, "relative_strength": -40.82223, "rate_of_change": -1.0618299954275274, "market_dynamics": -1.19892, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2925.0, "high": 3040.0, "low": 2870.0, "close": 3035.0, "volume": 876564}, "trend_line": 3222.666667, "activity_lines": {"activity_5": 2986.0, "activity_10": 2978.090909, "activity_20": 3038.809524, "activity_30": 3115.537634}, "trend_signal": 0, "fair_value": 3678.936343, "relative_strength": -39.889499, "rate_of_change": -0.7086371571625103, "market_dynamics": -0.718982, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3075.0, "high": 3205.0, "low": 3040.0, "close": 3160.0, "volume": 1031107}, "trend_line": 3210.666667, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3011.909091, "activity_20": 3042.5, "activity_30": 3111.494624}, "trend_signal": 0, "fair_value": 3659.699342, "relative_strength": -39.625294, "rate_of_change": -0.37236243272937913, "market_dynamics": -0.36496, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3070.0, "high": 3090.0, "low": 2905.0, "close": 2955.0, "volume": 689679}, "trend_line": 3188.5, "activity_lines": {"activity_5": 3018.0, "activity_10": 3005.181818, "activity_20": 3027.738095, "activity_30": 3095.0}, "trend_signal": 0, "fair_value": 3639.977663, "relative_strength": -41.370856, "rate_of_change": -0.6904069870545662, "market_dynamics": -0.061879, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2970.0, "high": 3225.0, "low": 2970.0, "close": 3105.0, "volume": 844790}, "trend_line": 3175.666667, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3026.090909, "activity_20": 3029.547619, "activity_30": 3089.612903}, "trend_signal": 0, "fair_value": 3623.641997, "relative_strength": -42.436367, "rate_of_change": -0.40248809785165557, "market_dynamics": 0.422694, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3125.0, "high": 3140.0, "low": 3080.0, "close": 3100.0, "volume": 142898}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3076.0, "activity_10": 3043.454545, "activity_20": 3032.0, "activity_30": 3084.731183}, "trend_signal": 0, "fair_value": 3608.263213, "relative_strength": -44.805766, "rate_of_change": -0.27290858609500157, "market_dynamics": 0.504918, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3130.0, "high": 3140.0, "low": 3005.0, "close": 3035.0, "volume": 423575}, "trend_line": 3160.0, "activity_lines": {"activity_5": 3064.0, "activity_10": 3045.909091, "activity_20": 3029.214286, "activity_30": 3076.215054}, "trend_signal": 0, "fair_value": 3592.467762, "relative_strength": -48.966725, "rate_of_change": -0.22102936532996525, "market_dynamics": 0.443959, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2505.0, "close": 2740.0, "volume": 1070237}, "trend_line": 3133.333333, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2993.363636, "activity_20": 2999.785714, "activity_30": 3049.11828}, "trend_signal": 0, "fair_value": 3576.153028, "relative_strength": -47.733017, "rate_of_change": -0.8438818670886065, "market_dynamics": 0.44742, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2625.0, "high": 2760.0, "low": 2580.0, "close": 2720.0, "volume": 463667}, "trend_line": 3108.333333, "activity_lines": {"activity_5": 2864.666667, "activity_10": 2940.727273, "activity_20": 2970.452381, "activity_30": 3022.451613}, "trend_signal": 0, "fair_value": 3561.049928, "relative_strength": -46.44713, "rate_of_change": -0.7978723405104119, "market_dynamics": 0.073768, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2735.0, "high": 2760.0, "low": 2650.0, "close": 2715.0, "volume": 429927}, "trend_line": 3083.666667, "activity_lines": {"activity_5": 2789.666667, "activity_10": 2894.818182, "activity_20": 2943.047619, "activity_30": 2997.075269}, "trend_signal": 0, "fair_value": 3545.149153, "relative_strength": -48.551139, "rate_of_change": -0.7935656622834948, "market_dynamics": -0.205065, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2665.0, "high": 2665.0, "low": 2525.0, "close": 2585.0, "volume": 334633}, "trend_line": 3060.166667, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2828.636364, "activity_20": 2906.238095, "activity_30": 2964.903226}, "trend_signal": 0, "fair_value": 3528.861658, "relative_strength": -47.184344, "rate_of_change": -0.7620797750770641, "market_dynamics": -0.640352, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2545.0, "high": 2580.0, "low": 2405.0, "close": 2435.0, "volume": 440508}, "trend_line": 3032.5, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2741.363636, "activity_20": 2857.47619, "activity_30": 2924.569892}, "trend_signal": 0, "fair_value": 3512.410152, "relative_strength": -48.851857, "rate_of_change": -0.9040902019602307, "market_dynamics": -1.034435, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2435.0, "high": 2490.0, "low": 2365.0, "close": 2475.0, "volume": 154289}, "trend_line": 3002.166667, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2672.272727, "activity_20": 2815.619048, "activity_30": 2888.602151}, "trend_signal": 0, "fair_value": 3494.939013, "relative_strength": -51.474336, "rate_of_change": -1.0002747897774127, "market_dynamics": -1.319689, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2460.0, "high": 2645.0, "low": 2430.0, "close": 2625.0, "volume": 253285}, "trend_line": 2975.166667, "activity_lines": {"activity_5": 2547.666667, "activity_10": 2642.909091, "activity_20": 2790.452381, "activity_30": 2864.268817}, "trend_signal": 0, "fair_value": 3480.120166, "relative_strength": -50.475506, "rate_of_change": -0.8993504690057903, "market_dynamics": -1.406652, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2630.0, "high": 2635.0, "low": 2545.0, "close": 2605.0, "volume": 461132}, "trend_line": 2950.666667, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2615.909091, "activity_20": 2765.047619, "activity_30": 2840.387097}, "trend_signal": 0, "fair_value": 3465.26849, "relative_strength": -52.173239, "rate_of_change": -0.8234832781554553, "market_dynamics": -1.310525, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2625.0, "high": 2690.0, "low": 2585.0, "close": 2585.0, "volume": 391924}, "trend_line": 2926.833333, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2594.363636, "activity_20": 2739.428571, "activity_30": 2816.795699}, "trend_signal": 0, "fair_value": 3450.001207, "relative_strength": -52.533395, "rate_of_change": -0.8077270898319305, "market_dynamics": -1.155161, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2425.0, "close": 2435.0, "volume": 406430}, "trend_line": 2896.666667, "activity_lines": {"activity_5": 2537.0, "activity_10": 2554.909091, "activity_20": 2701.166667, "activity_30": 2785.064516}, "trend_signal": 0, "fair_value": 3434.219456, "relative_strength": -59.860839, "rate_of_change": -1.0306929902660118, "market_dynamics": -1.041057, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2280.0, "close": 2290.0, "volume": 807074}, "trend_line": 2867.666667, "activity_lines": {"activity_5": 2452.0, "activity_10": 2500.0, "activity_20": 2651.595238, "activity_30": 2745.924731}, "trend_signal": 0, "fair_value": 3416.901478, "relative_strength": -61.480124, "rate_of_change": -1.0011507478709838, "market_dynamics": -1.036401, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2255.0, "high": 2260.0, "low": 2045.0, "close": 2130.0, "volume": 689679}, "trend_line": 2831.166667, "activity_lines": {"activity_5": 2326.0, "activity_10": 2424.181818, "activity_20": 2589.857143, "activity_30": 2698.333333}, "trend_signal": 0, "fair_value": 3399.835203, "relative_strength": -65.047655, "rate_of_change": -1.2728118096858292, "market_dynamics": -1.182087, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1976.0, "close": 2080.0, "volume": 598428}, "trend_line": 2789.166667, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2350.0, "activity_20": 2528.166667, "activity_30": 2649.870968}, "trend_signal": 0, "fair_value": 3382.288748, "relative_strength": -67.661615, "rate_of_change": -1.4834873725221065, "market_dynamics": -1.355641, "expectation": {"probability": 39.7163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2ec5d60-57c3-43c0-9d72-948bd8762e15/", "share_image": "https://sharemaestro.com/terminal/c2ec5d60-57c3-43c0-9d72-948bd8762e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}