{"ticker": {"uuid": "c2ed2611-298c-4b8a-88c3-dd611e4212e7", "symbol": "PRAA", "name": "PRA Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAA fell 8.79%, moving from 16.73 to 15.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 15.755, "low": 14.56, "close": 15.26, "volume": 2166408}, "trend_line": 16.528167, "activity_lines": {"activity_5": 16.062, "activity_10": 17.693818, "activity_20": 17.285667, "activity_30": 16.904634}, "trend_signal": 0, "fair_value": 19.577212, "relative_strength": -22.581749, "rate_of_change": 0.3135799471975137, "market_dynamics": 0.334598, "expectation": {"probability": 50.5445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.03, "high": 23.67, "low": 20.48, "close": 23.06, "volume": 2663853}, "trend_line": 34.368333, "activity_lines": {"activity_5": 20.890667, "activity_10": 24.781273, "activity_20": 30.633952, "activity_30": 32.733312}, "trend_signal": 0, "fair_value": 38.870064, "relative_strength": -45.009761, "rate_of_change": -1.0318698307557108, "market_dynamics": -1.163357, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.96, "high": 24.1161, "low": 22.53, "close": 23.2, "volume": 2338153}, "trend_line": 34.013, "activity_lines": {"activity_5": 21.935333, "activity_10": 23.792182, "activity_20": 29.564952, "activity_30": 32.012774}, "trend_signal": 0, "fair_value": 38.772179, "relative_strength": -46.090886, "rate_of_change": -1.0338965232907913, "market_dynamics": -1.096225, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.17, "high": 24.62, "low": 22.42, "close": 22.6, "volume": 1968783}, "trend_line": 33.635667, "activity_lines": {"activity_5": 22.450667, "activity_10": 22.974364, "activity_20": 28.511619, "activity_30": 31.276452}, "trend_signal": 0, "fair_value": 38.68141, "relative_strength": -46.213037, "rate_of_change": -1.109378766942052, "market_dynamics": -1.036287, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.51, "high": 23.46, "low": 22.06, "close": 22.85, "volume": 1731807}, "trend_line": 33.247333, "activity_lines": {"activity_5": 22.764667, "activity_10": 22.494364, "activity_20": 27.571143, "activity_30": 30.580602}, "trend_signal": 0, "fair_value": 38.582179, "relative_strength": -45.992867, "rate_of_change": -1.1545303977471308, "market_dynamics": -0.955676, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.85, "high": 23.27, "low": 22.333, "close": 22.85, "volume": 1263895}, "trend_line": 32.885, "activity_lines": {"activity_5": 22.860667, "activity_10": 22.286182, "activity_20": 26.714095, "activity_30": 29.909806}, "trend_signal": 0, "fair_value": 38.491603, "relative_strength": -44.912843, "rate_of_change": -1.0898107225623168, "market_dynamics": -0.895441, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.85, "high": 23.27, "low": 21.5, "close": 22.76, "volume": 1595050}, "trend_line": 32.559, "activity_lines": {"activity_5": 22.81, "activity_10": 22.305636, "activity_20": 25.933905, "activity_30": 29.256581}, "trend_signal": 0, "fair_value": 38.387179, "relative_strength": -46.345336, "rate_of_change": -0.9913334346966719, "market_dynamics": -0.809908, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.74, "high": 24.585, "low": 22.56, "close": 23.37, "volume": 967853}, "trend_line": 32.224333, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.653091, "activity_20": 25.295048, "activity_30": 28.663742}, "trend_signal": 0, "fair_value": 38.281923, "relative_strength": -43.741309, "rate_of_change": -1.0278786203507357, "market_dynamics": -0.69037, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.43, "high": 24.69, "low": 23.33, "close": 23.48, "volume": 1000010}, "trend_line": 31.881, "activity_lines": {"activity_5": 23.180667, "activity_10": 22.927636, "activity_20": 24.757619, "activity_30": 28.099591}, "trend_signal": 0, "fair_value": 38.178846, "relative_strength": -43.991083, "rate_of_change": -1.06544641280861, "market_dynamics": -0.539807, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.48, "high": 24.275, "low": 21.3657, "close": 21.8, "volume": 1433670}, "trend_line": 31.449333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.803091, "activity_20": 24.140048, "activity_30": 27.449204}, "trend_signal": 0, "fair_value": 38.035769, "relative_strength": -45.830077, "rate_of_change": -1.3539945422038233, "market_dynamics": -0.381354, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.89, "high": 23.98, "low": 19.74, "close": 20.26, "volume": 1980158}, "trend_line": 30.94, "activity_lines": {"activity_5": 21.896, "activity_10": 22.358182, "activity_20": 23.460333, "activity_30": 26.727312}, "trend_signal": 0, "fair_value": 37.877564, "relative_strength": -48.283726, "rate_of_change": -1.6195351424464173, "market_dynamics": -0.242085, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.14, "high": 20.14, "low": 18.69, "close": 19.66, "volume": 1565238}, "trend_line": 30.377333, "activity_lines": {"activity_5": 21.004667, "activity_10": 21.819455, "activity_20": 22.815905, "activity_30": 25.99957}, "trend_signal": 0, "fair_value": 37.713269, "relative_strength": -48.063334, "rate_of_change": -1.8185746606334878, "market_dynamics": -0.071008, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6, "high": 19.84, "low": 18.26, "close": 18.28, "volume": 1266529}, "trend_line": 29.703667, "activity_lines": {"activity_5": 19.86, "activity_10": 21.091636, "activity_20": 22.131952, "activity_30": 25.219097}, "trend_signal": 0, "fair_value": 37.53109, "relative_strength": -51.853804, "rate_of_change": -2.21766012177567, "market_dynamics": -0.017742, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.31, "high": 20.21, "low": 18.19, "close": 19.71, "volume": 1527647}, "trend_line": 28.984, "activity_lines": {"activity_5": 19.531333, "activity_10": 20.713273, "activity_20": 21.681048, "activity_30": 24.574344}, "trend_signal": 0, "fair_value": 37.370321, "relative_strength": -49.286899, "rate_of_change": -2.4228220710931, "market_dynamics": 0.047379, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.58, "high": 19.93, "low": 18.85, "close": 19.38, "volume": 913952}, "trend_line": 28.284333, "activity_lines": {"activity_5": 19.344, "activity_10": 20.327455, "activity_20": 21.289048, "activity_30": 23.954731}, "trend_signal": 0, "fair_value": 37.228782, "relative_strength": -48.829288, "rate_of_change": -2.413976676787198, "market_dynamics": -0.005198, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.43, "high": 21.52, "low": 19.1801, "close": 21.32, "volume": 1953694}, "trend_line": 27.635333, "activity_lines": {"activity_5": 19.964667, "activity_10": 20.357455, "activity_20": 21.169524, "activity_30": 23.505419}, "trend_signal": 0, "fair_value": 37.10359, "relative_strength": -42.713368, "rate_of_change": -2.2945564952866344, "market_dynamics": 0.048726, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.29, "high": 22.0758, "low": 17.92, "close": 18.19, "volume": 2103603}, "trend_line": 26.900333, "activity_lines": {"activity_5": 19.471333, "activity_10": 19.846182, "activity_20": 20.823095, "activity_30": 22.896043}, "trend_signal": 0, "fair_value": 36.974167, "relative_strength": -48.697572, "rate_of_change": -2.659638658958803, "market_dynamics": 0.046645, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 19.33, "low": 17.81, "close": 19.21, "volume": 1925959}, "trend_line": 26.125, "activity_lines": {"activity_5": 19.416, "activity_10": 19.603455, "activity_20": 20.652429, "activity_30": 22.399892}, "trend_signal": 0, "fair_value": 36.837372, "relative_strength": -45.127793, "rate_of_change": -2.8822431305961893, "market_dynamics": 0.036892, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.19, "high": 19.5, "low": 17.33, "close": 18.73, "volume": 2405495}, "trend_line": 25.407667, "activity_lines": {"activity_5": 19.138667, "activity_10": 19.349091, "activity_20": 20.431524, "activity_30": 21.922796}, "trend_signal": 0, "fair_value": 36.704359, "relative_strength": -46.711026, "rate_of_change": -2.745772248803828, "market_dynamics": 0.115942, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.57, "high": 20.11, "low": 17.74, "close": 17.99, "volume": 977622}, "trend_line": 24.689, "activity_lines": {"activity_5": 18.68, "activity_10": 19.046545, "activity_20": 20.138238, "activity_30": 21.444237}, "trend_signal": 0, "fair_value": 36.563013, "relative_strength": -48.124831, "rate_of_change": -2.828543840723353, "market_dynamics": -0.116718, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.05, "high": 18.98, "low": 14.82, "close": 15.03, "volume": 1989020}, "trend_line": 23.867667, "activity_lines": {"activity_5": 17.327333, "activity_10": 18.275091, "activity_20": 19.570619, "activity_30": 20.821075}, "trend_signal": 0, "fair_value": 36.415641, "relative_strength": -54.720303, "rate_of_change": -3.3267163514115565, "market_dynamics": -0.204452, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.57, "low": 12.44, "close": 12.58, "volume": 2064404}, "trend_line": 22.988333, "activity_lines": {"activity_5": 15.577333, "activity_10": 17.153273, "activity_20": 18.798571, "activity_30": 20.092839}, "trend_signal": 0, "fair_value": 36.2775, "relative_strength": -60.420097, "rate_of_change": -3.6842059175704103, "market_dynamics": -0.391083, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.76, "high": 14.65, "low": 11.85, "close": 14.04, "volume": 2147800}, "trend_line": 22.169, "activity_lines": {"activity_5": 14.688, "activity_10": 16.425636, "activity_20": 18.215476, "activity_30": 19.515527}, "trend_signal": 0, "fair_value": 36.134679, "relative_strength": -57.81266, "rate_of_change": -3.564125332619813, "market_dynamics": -0.549117, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.08, "high": 17.23, "low": 13.64, "close": 16.03, "volume": 2430857}, "trend_line": 21.414, "activity_lines": {"activity_5": 14.806667, "activity_10": 16.136909, "activity_20": 17.865524, "activity_30": 19.119462}, "trend_signal": 0, "fair_value": 35.990449, "relative_strength": -52.425897, "rate_of_change": -3.405656547431093, "market_dynamics": -0.430777, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.77, "high": 18.52, "low": 15.63, "close": 17.42, "volume": 1517243}, "trend_line": 20.734667, "activity_lines": {"activity_5": 15.568667, "activity_10": 16.167818, "activity_20": 17.679238, "activity_30": 18.861785}, "trend_signal": 0, "fair_value": 35.844808, "relative_strength": -48.495728, "rate_of_change": -3.172377883627532, "market_dynamics": -0.276362, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.43, "high": 18.47, "low": 17.195, "close": 17.64, "volume": 833255}, "trend_line": 20.113667, "activity_lines": {"activity_5": 16.442, "activity_10": 16.274364, "activity_20": 17.539762, "activity_30": 18.662129}, "trend_signal": 0, "fair_value": 35.685513, "relative_strength": -47.459513, "rate_of_change": -2.994984197238384, "market_dynamics": -0.00283, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.38, "high": 19.68, "low": 17.34, "close": 19.67, "volume": 2382821}, "trend_line": 19.612667, "activity_lines": {"activity_5": 17.818, "activity_10": 16.816909, "activity_20": 17.618429, "activity_30": 18.633505}, "trend_signal": 0, "fair_value": 35.534231, "relative_strength": -40.572368, "rate_of_change": -2.490843663664121, "market_dynamics": 0.531231, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.63, "high": 21.44, "low": 19.5, "close": 20.73, "volume": 1288649}, "trend_line": 19.695, "activity_lines": {"activity_5": 19.074667, "activity_10": 17.525273, "activity_20": 17.812762, "activity_30": 18.705591}, "trend_signal": 0, "fair_value": 35.389038, "relative_strength": -36.758681, "rate_of_change": 0.41979502328776597, "market_dynamics": 0.836647, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75, "high": 23.97, "low": 20.13, "close": 23.45, "volume": 2578162}, "trend_line": 19.865667, "activity_lines": {"activity_5": 20.792, "activity_10": 18.700545, "activity_20": 18.278714, "activity_30": 18.947849}, "trend_signal": 0, "fair_value": 35.285256, "relative_strength": -29.789963, "rate_of_change": 0.8665498857577969, "market_dynamics": 1.224625, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.49, "high": 26.12, "low": 23.16, "close": 25.07, "volume": 1245840}, "trend_line": 20.048667, "activity_lines": {"activity_5": 22.554667, "activity_10": 20.084545, "activity_20": 18.899095, "activity_30": 19.283613}, "trend_signal": 0, "fair_value": 35.197308, "relative_strength": -24.514248, "rate_of_change": 0.921187292629036, "market_dynamics": 1.447087, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.13, "high": 26.82, "low": 24.9, "close": 26.2, "volume": 910546}, "trend_line": 20.218667, "activity_lines": {"activity_5": 24.184, "activity_10": 21.545273, "activity_20": 19.611524, "activity_30": 19.680473}, "trend_signal": 0, "fair_value": 35.111026, "relative_strength": -20.169735, "rate_of_change": 0.8479366732960437, "market_dynamics": 1.379843, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.66, "high": 26.315, "low": 23.53, "close": 24.34, "volume": 980466}, "trend_line": 20.261333, "activity_lines": {"activity_5": 24.622667, "activity_10": 22.464727, "activity_20": 20.118524, "activity_30": 19.946366}, "trend_signal": 0, "fair_value": 35.038526, "relative_strength": -22.164617, "rate_of_change": 0.21102281371962128, "market_dynamics": 1.343658, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.16, "high": 24.495, "low": 22.72, "close": 22.9, "volume": 1003298}, "trend_line": 20.251333, "activity_lines": {"activity_5": 24.27, "activity_10": 22.908545, "activity_20": 20.466095, "activity_30": 20.116602}, "trend_signal": 0, "fair_value": 34.956603, "relative_strength": -27.801341, "rate_of_change": -0.0493550942576264, "market_dynamics": 1.108376, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.34, "high": 23.33, "low": 21.79, "close": 23.07, "volume": 825904}, "trend_line": 20.267, "activity_lines": {"activity_5": 23.829333, "activity_10": 23.222182, "activity_20": 20.807857, "activity_30": 20.298452}, "trend_signal": 1, "fair_value": 34.888141, "relative_strength": -27.922908, "rate_of_change": 0.07736280866054863, "market_dynamics": 0.96559, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.52, "high": 25.61, "low": 23.52, "close": 24.1, "volume": 1127396}, "trend_line": 20.308667, "activity_lines": {"activity_5": 23.757333, "activity_10": 23.595091, "activity_20": 21.231714, "activity_30": 20.545742}, "trend_signal": 1, "fair_value": 34.831282, "relative_strength": -23.745148, "rate_of_change": 0.20559036857946583, "market_dynamics": 0.89564, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.25, "high": 24.52, "low": 22.5, "close": 23.37, "volume": 920879}, "trend_line": 20.326, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.713818, "activity_20": 21.563571, "activity_30": 20.743247}, "trend_signal": 1, "fair_value": 34.749551, "relative_strength": -25.386047, "rate_of_change": 0.08534779756840126, "market_dynamics": 0.853176, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.98, "high": 24.19, "low": 22.24, "close": 23.99, "volume": 1101326}, "trend_line": 20.367, "activity_lines": {"activity_5": 23.651333, "activity_10": 23.841091, "activity_20": 21.944714, "activity_30": 20.979634}, "trend_signal": 1, "fair_value": 34.672821, "relative_strength": -23.181849, "rate_of_change": 0.20171209288596068, "market_dynamics": 0.905508, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.99, "high": 31.43, "low": 22.55, "close": 28.0, "volume": 1953129}, "trend_line": 20.521333, "activity_lines": {"activity_5": 25.156, "activity_10": 24.618909, "activity_20": 22.680143, "activity_30": 21.472086}, "trend_signal": 1, "fair_value": 34.621667, "relative_strength": -7.210405, "rate_of_change": 0.7577601021259763, "market_dynamics": 1.163659, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.95, "high": 27.95, "low": 24.88, "close": 26.28, "volume": 1215710}, "trend_line": 20.614667, "activity_lines": {"activity_5": 25.747333, "activity_10": 24.951818, "activity_20": 23.209905, "activity_30": 21.843613}, "trend_signal": 1, "fair_value": 34.553846, "relative_strength": -12.254582, "rate_of_change": 0.4548145093693585, "market_dynamics": 1.249903, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.22, "high": 26.6425, "low": 24.8336, "close": 25.93, "volume": 1495430}, "trend_line": 20.752333, "activity_lines": {"activity_5": 26.008, "activity_10": 25.169636, "activity_20": 23.670381, "activity_30": 22.186538}, "trend_signal": 1, "fair_value": 34.48, "relative_strength": -13.078737, "rate_of_change": 0.6678060819512602, "market_dynamics": 1.327089, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.08, "high": 26.47, "low": 24.25, "close": 25.8, "volume": 737231}, "trend_line": 20.937, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.348182, "activity_20": 24.080667, "activity_30": 22.512194}, "trend_signal": 1, "fair_value": 34.399231, "relative_strength": -10.106959, "rate_of_change": 0.8898613953428804, "market_dynamics": 1.21428, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.59, "high": 25.83, "low": 22.395, "close": 22.84, "volume": 1125922}, "trend_line": 21.043, "activity_lines": {"activity_5": 25.05, "activity_10": 24.995818, "activity_20": 24.157762, "activity_30": 22.634968}, "trend_signal": 1, "fair_value": 34.321795, "relative_strength": -17.599709, "rate_of_change": 0.5062807470029044, "market_dynamics": 0.73322, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.74, "high": 26.24, "low": 22.37, "close": 25.26, "volume": 1100861}, "trend_line": 21.275667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.110727, "activity_20": 24.416476, "activity_30": 22.907032}, "trend_signal": 1, "fair_value": 34.244679, "relative_strength": -9.575048, "rate_of_change": 1.1056740958988702, "market_dynamics": 0.401799, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.5, "high": 26.36, "low": 25.105, "close": 26.08, "volume": 676654}, "trend_line": 21.488, "activity_lines": {"activity_5": 25.166, "activity_10": 25.331818, "activity_20": 24.699857, "activity_30": 23.216989}, "trend_signal": 1, "fair_value": 34.170321, "relative_strength": -4.274306, "rate_of_change": 0.9980086640762004, "market_dynamics": 0.0552, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.14, "high": 26.24, "low": 24.7, "close": 25.29, "volume": 750375}, "trend_line": 21.685, "activity_lines": {"activity_5": 25.202, "activity_10": 25.354545, "activity_20": 24.860143, "activity_30": 23.46228}, "trend_signal": 1, "fair_value": 34.096987, "relative_strength": -4.48757, "rate_of_change": 0.9167907669396834, "market_dynamics": -0.171026, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.62, "high": 26.07, "low": 23.72, "close": 24.39, "volume": 742454}, "trend_line": 21.787333, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.192, "activity_20": 24.897238, "activity_30": 23.636796}, "trend_signal": 1, "fair_value": 34.015513, "relative_strength": -5.409589, "rate_of_change": 0.4719068480516559, "market_dynamics": -0.245415, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.32, "high": 24.59, "low": 22.24, "close": 24.37, "volume": 923066}, "trend_line": 21.993333, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.007273, "activity_20": 24.900286, "activity_30": 23.803419}, "trend_signal": 1, "fair_value": 33.932179, "relative_strength": 1.943045, "rate_of_change": 0.9455035180304057, "market_dynamics": -0.3283, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.39, "high": 25.21, "low": 23.615, "close": 24.11, "volume": 677536}, "trend_line": 22.156667, "activity_lines": {"activity_5": 24.524, "activity_10": 24.768364, "activity_20": 24.85619, "activity_30": 23.939978}, "trend_signal": 1, "fair_value": 33.845192, "relative_strength": -1.081364, "rate_of_change": 0.7426523301402247, "market_dynamics": -0.429327, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.4, "high": 25.59, "low": 23.47, "close": 24.95, "volume": 683194}, "trend_line": 22.364, "activity_lines": {"activity_5": 24.558, "activity_10": 24.752909, "activity_20": 24.876, "activity_30": 24.120194}, "trend_signal": 1, "fair_value": 33.753397, "relative_strength": 3.09605, "rate_of_change": 0.9357589749396964, "market_dynamics": -0.472683, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.09, "high": 28.64, "low": 24.43, "close": 26.46, "volume": 1283477}, "trend_line": 22.646333, "activity_lines": {"activity_5": 25.170667, "activity_10": 25.036182, "activity_20": 25.032476, "activity_30": 24.384452}, "trend_signal": 1, "fair_value": 33.6775, "relative_strength": 7.585146, "rate_of_change": 1.2624441065998824, "market_dynamics": -0.280165, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.76, "high": 27.41, "low": 24.69, "close": 24.96, "volume": 995449}, "trend_line": 22.977333, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.037091, "activity_20": 25.039476, "activity_30": 24.53372}, "trend_signal": 1, "fair_value": 33.592372, "relative_strength": -0.707166, "rate_of_change": 1.4616052850587469, "market_dynamics": -0.274051, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.93, "high": 24.93, "low": 21.57, "close": 21.74, "volume": 997091}, "trend_line": 23.282667, "activity_lines": {"activity_5": 24.128667, "activity_10": 24.467818, "activity_20": 24.745714, "activity_30": 24.453892}, "trend_signal": 1, "fair_value": 33.482179, "relative_strength": -14.416335, "rate_of_change": 1.3288487397558213, "market_dynamics": -0.389861, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.87, "high": 22.3099, "low": 21.49, "close": 21.58, "volume": 729081}, "trend_line": 23.534, "activity_lines": {"activity_5": 23.174, "activity_10": 23.889455, "activity_20": 24.449095, "activity_30": 24.344043}, "trend_signal": 0, "fair_value": 33.368013, "relative_strength": -13.320574, "rate_of_change": 1.0794854386741815, "market_dynamics": -0.601897, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.93, "high": 21.95, "low": 19.76, "close": 20.29, "volume": 784742}, "trend_line": 23.676, "activity_lines": {"activity_5": 21.958, "activity_10": 23.143455, "activity_20": 24.035905, "activity_30": 24.134753}, "trend_signal": 0, "fair_value": 33.240128, "relative_strength": -20.055765, "rate_of_change": 0.6033823404436112, "market_dynamics": -1.019082, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 21.61, "low": 19.07, "close": 19.56, "volume": 740780}, "trend_line": 23.747333, "activity_lines": {"activity_5": 20.809333, "activity_10": 22.37, "activity_20": 23.566429, "activity_30": 23.869204}, "trend_signal": 0, "fair_value": 33.109872, "relative_strength": -24.945779, "rate_of_change": 0.301288224362235, "market_dynamics": -1.320828, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.45, "high": 21.16, "low": 19.04, "close": 20.78, "volume": 1296179}, "trend_line": 23.852, "activity_lines": {"activity_5": 20.527333, "activity_10": 21.922545, "activity_20": 23.234762, "activity_30": 23.677763}, "trend_signal": 0, "fair_value": 32.989295, "relative_strength": -19.879489, "rate_of_change": 0.44075265209781317, "market_dynamics": -1.217277, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.89, "high": 21.23, "low": 18.635, "close": 19.66, "volume": 980335}, "trend_line": 23.851667, "activity_lines": {"activity_5": 20.150667, "activity_10": 21.337091, "activity_20": 22.808762, "activity_30": 23.407312}, "trend_signal": 0, "fair_value": 32.869167, "relative_strength": -23.573197, "rate_of_change": -0.0013961093409410067, "market_dynamics": -1.202307, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.7, "high": 20.9199, "low": 19.04, "close": 19.27, "volume": 385687}, "trend_line": 23.803, "activity_lines": {"activity_5": 19.782667, "activity_10": 20.766364, "activity_20": 22.366238, "activity_30": 23.11172}, "trend_signal": 0, "fair_value": 32.751667, "relative_strength": -27.036768, "rate_of_change": -0.2040402459081717, "market_dynamics": -1.26672, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.35, "high": 21.37, "low": 18.89, "close": 20.9, "volume": 555015}, "trend_line": 23.718, "activity_lines": {"activity_5": 20.112, "activity_10": 20.58, "activity_20": 22.120524, "activity_30": 22.92443}, "trend_signal": 0, "fair_value": 32.644167, "relative_strength": -20.124961, "rate_of_change": -0.35709784480948137, "market_dynamics": -1.213951, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.25, "high": 24.44, "low": 21.09, "close": 22.63, "volume": 849541}, "trend_line": 23.636667, "activity_lines": {"activity_5": 20.977333, "activity_10": 20.781818, "activity_20": 22.06519, "activity_30": 22.854237}, "trend_signal": 0, "fair_value": 32.550641, "relative_strength": -9.455207, "rate_of_change": -0.3429167720718474, "market_dynamics": -1.118745, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.63, "high": 25.69, "low": 22.09, "close": 25.54, "volume": 794356}, "trend_line": 23.614667, "activity_lines": {"activity_5": 22.608, "activity_10": 21.582364, "activity_20": 22.302714, "activity_30": 22.977032}, "trend_signal": 0, "fair_value": 32.465705, "relative_strength": 5.145609, "rate_of_change": -0.09307572848573982, "market_dynamics": -0.681926, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.57, "high": 27.54, "low": 22.51, "close": 23.61, "volume": 1015758}, "trend_line": 23.590333, "activity_lines": {"activity_5": 23.278, "activity_10": 22.021455, "activity_20": 22.357667, "activity_30": 22.976731}, "trend_signal": 0, "fair_value": 32.349231, "relative_strength": 0.515402, "rate_of_change": -0.10304612806947323, "market_dynamics": -0.169399, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.94, "high": 26.89, "low": 20.64, "close": 22.37, "volume": 1438953}, "trend_line": 23.572667, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.201091, "activity_20": 22.290857, "activity_30": 22.898}, "trend_signal": 0, "fair_value": 32.240064, "relative_strength": -4.903847, "rate_of_change": -0.07488660715387933, "market_dynamics": 0.269428, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.09, "high": 24.11, "low": 21.6, "close": 23.22, "volume": 992043}, "trend_line": 23.577667, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.520909, "activity_20": 22.318762, "activity_30": 22.875247}, "trend_signal": 0, "fair_value": 32.12859, "relative_strength": -6.185529, "rate_of_change": 0.021211006798690018, "market_dynamics": 0.428337, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.35, "high": 23.535, "low": 21.49, "close": 22.88, "volume": 578654}, "trend_line": 23.537, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.725636, "activity_20": 22.327905, "activity_30": 22.830237}, "trend_signal": 0, "fair_value": 32.006603, "relative_strength": -8.418428, "rate_of_change": -0.17248101773599003, "market_dynamics": 0.338205, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.27, "high": 23.57, "low": 22.23, "close": 23.32, "volume": 597118}, "trend_line": 23.535333, "activity_lines": {"activity_5": 23.075333, "activity_10": 22.95, "activity_20": 22.390429, "activity_30": 22.816237}, "trend_signal": 0, "fair_value": 31.886923, "relative_strength": -5.801078, "rate_of_change": -0.0070824659047357035, "market_dynamics": 0.328954, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.88, "high": 23.35, "low": 21.29, "close": 21.36, "volume": 538712}, "trend_line": 23.447667, "activity_lines": {"activity_5": 22.502, "activity_10": 22.771818, "activity_20": 22.271381, "activity_30": 22.675892}, "trend_signal": 0, "fair_value": 31.761282, "relative_strength": -8.252866, "rate_of_change": -0.3724867627749403, "market_dynamics": 0.208433, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.21, "high": 21.8, "low": 19.75, "close": 21.67, "volume": 750778}, "trend_line": 23.236667, "activity_lines": {"activity_5": 22.182, "activity_10": 22.619091, "activity_20": 22.19619, "activity_30": 22.561204}, "trend_signal": 0, "fair_value": 31.63891, "relative_strength": -11.737303, "rate_of_change": -0.8998763075234673, "market_dynamics": 0.181498, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.86, "high": 23.44, "low": 20.56, "close": 22.1, "volume": 1624560}, "trend_line": 23.097333, "activity_lines": {"activity_5": 22.052, "activity_10": 22.500909, "activity_20": 22.173571, "activity_30": 22.487871}, "trend_signal": 0, "fair_value": 31.51859, "relative_strength": -11.135586, "rate_of_change": -0.5996298866786774, "market_dynamics": 0.354528, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.28, "high": 23.805, "low": 21.42, "close": 22.65, "volume": 1036542}, "trend_line": 22.988, "activity_lines": {"activity_5": 22.18, "activity_10": 22.460909, "activity_20": 22.216905, "activity_30": 22.459011}, "trend_signal": 0, "fair_value": 31.390577, "relative_strength": -9.60581, "rate_of_change": -0.4733576815989944, "market_dynamics": 0.388203, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.72, "high": 22.9314, "low": 20.67, "close": 21.81, "volume": 823026}, "trend_line": 22.855, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.267818, "activity_20": 22.198381, "activity_30": 22.383011}, "trend_signal": 0, "fair_value": 31.254167, "relative_strength": -12.833555, "rate_of_change": -0.5785627283800205, "market_dynamics": 0.447402, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.68, "high": 21.75, "low": 20.58, "close": 21.4, "volume": 949848}, "trend_line": 22.807, "activity_lines": {"activity_5": 21.870667, "activity_10": 22.068, "activity_20": 22.15581, "activity_30": 22.28914}, "trend_signal": 0, "fair_value": 31.115897, "relative_strength": -15.322263, "rate_of_change": -0.2100196893458841, "market_dynamics": 0.420126, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.39, "high": 22.13, "low": 20.85, "close": 21.3, "volume": 1550937}, "trend_line": 22.675, "activity_lines": {"activity_5": 21.662, "activity_10": 21.890182, "activity_20": 22.105333, "activity_30": 22.191914}, "trend_signal": 0, "fair_value": 30.987244, "relative_strength": -15.919787, "rate_of_change": -0.5787696759766646, "market_dynamics": 0.242015, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.32, "high": 21.35, "low": 18.71, "close": 18.84, "volume": 1264036}, "trend_line": 22.433667, "activity_lines": {"activity_5": 20.658, "activity_10": 21.284545, "activity_20": 21.821905, "activity_30": 21.944495}, "trend_signal": 0, "fair_value": 30.833141, "relative_strength": -25.795845, "rate_of_change": -1.0643131201764098, "market_dynamics": -0.161139, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.09, "high": 20.87, "low": 18.76, "close": 20.84, "volume": 1631517}, "trend_line": 22.285333, "activity_lines": {"activity_5": 20.538, "activity_10": 21.122182, "activity_20": 21.735857, "activity_30": 21.841677}, "trend_signal": 0, "fair_value": 30.667372, "relative_strength": -16.724584, "rate_of_change": -0.6612115620687354, "market_dynamics": -0.386291, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.8, "high": 25.43, "low": 20.31, "close": 24.18, "volume": 2555631}, "trend_line": 22.278333, "activity_lines": {"activity_5": 21.652, "activity_10": 21.604182, "activity_20": 21.96181, "activity_30": 21.963914}, "trend_signal": 0, "fair_value": 30.534872, "relative_strength": -8.547627, "rate_of_change": -0.03141079381672892, "market_dynamics": -0.219662, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.63, "high": 24.69, "low": 22.785, "close": 23.19, "volume": 1105886}, "trend_line": 22.239, "activity_lines": {"activity_5": 22.278, "activity_10": 21.890545, "activity_20": 22.077286, "activity_30": 22.022731}, "trend_signal": 0, "fair_value": 30.407949, "relative_strength": -9.231603, "rate_of_change": -0.17655270706295295, "market_dynamics": -0.148668, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.3675, "low": 20.56, "close": 21.72, "volume": 1178568}, "trend_line": 22.159333, "activity_lines": {"activity_5": 22.294667, "activity_10": 21.876364, "activity_20": 22.035952, "activity_30": 21.989247}, "trend_signal": 0, "fair_value": 30.267628, "relative_strength": -16.452174, "rate_of_change": -0.3582310355681487, "market_dynamics": 0.10361, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.99, "high": 22.2698, "low": 20.7301, "close": 21.2, "volume": 754449}, "trend_line": 22.034333, "activity_lines": {"activity_5": 22.11, "activity_10": 21.766727, "activity_20": 21.933429, "activity_30": 21.927355}, "trend_signal": 0, "fair_value": 30.125769, "relative_strength": -18.804845, "rate_of_change": -0.5640964012770601, "market_dynamics": 0.164848, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.21, "high": 21.63, "low": 19.99, "close": 20.26, "volume": 988788}, "trend_line": 21.827667, "activity_lines": {"activity_5": 21.454667, "activity_10": 21.502545, "activity_20": 21.739952, "activity_30": 21.812882}, "trend_signal": 0, "fair_value": 29.961987, "relative_strength": -24.454162, "rate_of_change": -0.9379271884472221, "market_dynamics": -0.210249, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.41, "high": 21.744, "low": 20.34, "close": 21.11, "volume": 1424109}, "trend_line": 21.699333, "activity_lines": {"activity_5": 21.121333, "activity_10": 21.436364, "activity_20": 21.638714, "activity_30": 21.766581}, "trend_signal": 0, "fair_value": 29.793718, "relative_strength": -21.337411, "rate_of_change": -0.5879418996084299, "market_dynamics": -0.324142, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.91, "high": 23.53, "low": 20.59, "close": 20.84, "volume": 3040343}, "trend_line": 21.669333, "activity_lines": {"activity_5": 20.902667, "activity_10": 21.333818, "activity_20": 21.532857, "activity_30": 21.71114}, "trend_signal": 0, "fair_value": 29.616603, "relative_strength": -19.911454, "rate_of_change": -0.13825309745694758, "market_dynamics": -0.279475, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.65, "high": 20.91, "low": 20.09, "close": 20.46, "volume": 769002}, "trend_line": 21.632, "activity_lines": {"activity_5": 20.714, "activity_10": 21.172364, "activity_20": 21.404, "activity_30": 21.633118}, "trend_signal": 0, "fair_value": 29.425897, "relative_strength": -21.324155, "rate_of_change": -0.17228495219488427, "market_dynamics": -0.350938, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.29, "high": 21.31, "low": 20.05, "close": 20.53, "volume": 793466}, "trend_line": 21.64, "activity_lines": {"activity_5": 20.632667, "activity_10": 21.038909, "activity_20": 21.290905, "activity_30": 21.562022}, "trend_signal": 0, "fair_value": 29.244038, "relative_strength": -19.763146, "rate_of_change": 0.03698224852070598, "market_dynamics": -0.36258, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.58, "high": 21.01, "low": 19.17, "close": 19.6, "volume": 979980}, "trend_line": 21.641333, "activity_lines": {"activity_5": 20.286, "activity_10": 20.705636, "activity_20": 21.102048, "activity_30": 21.430409}, "trend_signal": 0, "fair_value": 29.046667, "relative_strength": -21.136563, "rate_of_change": 0.006159889094264872, "market_dynamics": -0.574628, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.74, "high": 21.61, "low": 19.27, "close": 21.31, "volume": 1302097}, "trend_line": 21.659, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.705818, "activity_20": 21.091667, "activity_30": 21.409032}, "trend_signal": 0, "fair_value": 28.879295, "relative_strength": -16.17837, "rate_of_change": 0.08163545193819362, "market_dynamics": -0.604178, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5, "high": 22.02, "low": 20.89, "close": 21.72, "volume": 832379}, "trend_line": 21.727667, "activity_lines": {"activity_5": 20.944, "activity_10": 20.832727, "activity_20": 21.129905, "activity_30": 21.412968}, "trend_signal": 0, "fair_value": 28.724679, "relative_strength": -15.297103, "rate_of_change": 0.31703679763609294, "market_dynamics": -0.381989, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.75, "high": 22.74, "low": 21.41, "close": 22.11, "volume": 1058704}, "trend_line": 21.822333, "activity_lines": {"activity_5": 21.406, "activity_10": 21.057273, "activity_20": 21.203571, "activity_30": 21.437634}, "trend_signal": 0, "fair_value": 28.575833, "relative_strength": -12.129413, "rate_of_change": 0.4356933489453798, "market_dynamics": -0.020698, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.51, "high": 23.375, "low": 21.13, "close": 23.15, "volume": 895605}, "trend_line": 21.897333, "activity_lines": {"activity_5": 22.104667, "activity_10": 21.463818, "activity_20": 21.37419, "activity_30": 21.52329}, "trend_signal": 0, "fair_value": 28.433077, "relative_strength": -7.703787, "rate_of_change": 0.34368460970694237, "market_dynamics": 0.500358, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.35, "high": 23.87, "low": 22.71, "close": 23.67, "volume": 770188}, "trend_line": 21.932, "activity_lines": {"activity_5": 22.802, "activity_10": 21.929455, "activity_20": 21.589333, "activity_30": 21.637656}, "trend_signal": 0, "fair_value": 28.287756, "relative_strength": -7.50657, "rate_of_change": 0.15831608351573634, "market_dynamics": 0.73067, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.64, "high": 23.97, "low": 21.62, "close": 22.57, "volume": 1462950}, "trend_line": 21.833, "activity_lines": {"activity_5": 22.861333, "activity_10": 22.133091, "activity_20": 21.694857, "activity_30": 21.678817}, "trend_signal": 0, "fair_value": 28.137179, "relative_strength": -9.13393, "rate_of_change": -0.45139522159401885, "market_dynamics": 0.913143, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.81, "high": 22.81, "low": 20.46, "close": 20.93, "volume": 1589307}, "trend_line": 21.743667, "activity_lines": {"activity_5": 22.29, "activity_10": 22.012, "activity_20": 21.640571, "activity_30": 21.620559}, "trend_signal": 0, "fair_value": 27.982115, "relative_strength": -12.145953, "rate_of_change": -0.4091650254202349, "market_dynamics": 0.829167, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.01, "high": 21.45, "low": 19.26, "close": 19.89, "volume": 1719595}, "trend_line": 21.661, "activity_lines": {"activity_5": 21.424667, "activity_10": 21.700182, "activity_20": 21.489476, "activity_30": 21.500968}, "trend_signal": 0, "fair_value": 27.832564, "relative_strength": -13.064792, "rate_of_change": -0.38018886142800645, "market_dynamics": 0.52373, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.54, "high": 20.1, "low": 18.09, "close": 19.6, "volume": 2821971}, "trend_line": 21.540333, "activity_lines": {"activity_5": 20.610667, "activity_10": 21.346, "activity_20": 21.317476, "activity_30": 21.368}, "trend_signal": 0, "fair_value": 27.667244, "relative_strength": -11.72486, "rate_of_change": -0.5570703106966481, "market_dynamics": 0.283761, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.49, "high": 20.56, "low": 19.13, "close": 20.37, "volume": 1770263}, "trend_line": 21.456667, "activity_lines": {"activity_5": 20.29, "activity_10": 21.148727, "activity_20": 21.21519, "activity_30": 21.292495}, "trend_signal": 0, "fair_value": 27.508077, "relative_strength": -7.927953, "rate_of_change": -0.3884155365657574, "market_dynamics": 0.009771, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.58, "high": 21.325, "low": 20.35, "close": 20.52, "volume": 1312683}, "trend_line": 21.363333, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.964727, "activity_20": 21.129429, "activity_30": 21.232065}, "trend_signal": 0, "fair_value": 27.348462, "relative_strength": -4.423059, "rate_of_change": -0.43498834185196933, "market_dynamics": -0.141676, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.21, "high": 22.01, "low": 18.5901, "close": 19.16, "volume": 1602310}, "trend_line": 21.29, "activity_lines": {"activity_5": 19.872, "activity_10": 20.547818, "activity_20": 20.931571, "activity_30": 21.089914}, "trend_signal": 0, "fair_value": 27.184487, "relative_strength": -0.468329, "rate_of_change": -0.3432657254371387, "market_dynamics": -0.289983, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.28, "high": 19.52, "low": 15.94, "close": 16.72, "volume": 2679258}, "trend_line": 21.125, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.733818, "activity_20": 20.520524, "activity_30": 20.795075}, "trend_signal": 0, "fair_value": 27.005, "relative_strength": -18.548505, "rate_of_change": -0.7750117426021567, "market_dynamics": -0.528893, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.09, "high": 17.7, "low": 16.47, "close": 17.01, "volume": 1002629}, "trend_line": 20.955333, "activity_lines": {"activity_5": 18.054667, "activity_10": 19.070545, "activity_20": 20.160905, "activity_30": 20.529591}, "trend_signal": 0, "fair_value": 26.83609, "relative_strength": -14.455451, "rate_of_change": -0.8031573964497062, "market_dynamics": -0.830247, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.82, "high": 18.395, "low": 16.025, "close": 18.25, "volume": 1132647}, "trend_line": 20.808667, "activity_lines": {"activity_5": 17.886, "activity_10": 18.744364, "activity_20": 19.939333, "activity_30": 20.355054}, "trend_signal": 0, "fair_value": 26.683654, "relative_strength": -13.087663, "rate_of_change": -0.6998982072964421, "market_dynamics": -1.075006, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.24, "high": 19.5, "low": 17.73, "close": 19.3, "volume": 1269433}, "trend_line": 20.725, "activity_lines": {"activity_5": 18.208667, "activity_10": 18.707636, "activity_20": 19.827333, "activity_30": 20.25772}, "trend_signal": 0, "fair_value": 26.539231, "relative_strength": -10.442584, "rate_of_change": -0.40207765350850383, "market_dynamics": -1.100551, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.16, "high": 19.83, "low": 12.91, "close": 13.44, "volume": 6242925}, "trend_line": 20.459667, "activity_lines": {"activity_5": 16.659333, "activity_10": 17.664909, "activity_20": 19.165857, "activity_30": 19.78772}, "trend_signal": 0, "fair_value": 26.380833, "relative_strength": -36.621301, "rate_of_change": -1.2802557297949424, "market_dynamics": -1.107831, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.48, "high": 15.86, "low": 14.335, "close": 15.49, "volume": 4383120}, "trend_line": 20.266, "activity_lines": {"activity_5": 16.174667, "activity_10": 17.131091, "activity_20": 18.734857, "activity_30": 19.467097}, "trend_signal": 0, "fair_value": 26.243462, "relative_strength": -30.860027, "rate_of_change": -0.946579433575343, "market_dynamics": -1.014585, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.17, "high": 15.4, "low": 13.22, "close": 13.63, "volume": 2311126}, "trend_line": 20.092333, "activity_lines": {"activity_5": 15.152, "activity_10": 16.339091, "activity_20": 18.150381, "activity_30": 19.038968}, "trend_signal": 0, "fair_value": 26.09109, "relative_strength": -37.105193, "rate_of_change": -0.8569377282147354, "market_dynamics": -1.059836, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.89, "high": 14.3719, "low": 13.61, "close": 14.19, "volume": 1839537}, "trend_line": 19.870667, "activity_lines": {"activity_5": 14.541333, "activity_10": 15.757455, "activity_20": 17.652095, "activity_30": 18.658172}, "trend_signal": 0, "fair_value": 25.948077, "relative_strength": -35.155526, "rate_of_change": -1.103236742094604, "market_dynamics": -1.230992, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.16, "high": 14.83, "low": 13.79, "close": 14.69, "volume": 2529620}, "trend_line": 19.554333, "activity_lines": {"activity_5": 14.368, "activity_10": 15.379091, "activity_20": 17.22719, "activity_30": 18.323935}, "trend_signal": 0, "fair_value": 25.812372, "relative_strength": -33.745211, "rate_of_change": -1.5919646783875006, "market_dynamics": -1.253181, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.46, "low": 14.465, "close": 14.55, "volume": 1969985}, "trend_line": 19.266333, "activity_lines": {"activity_5": 14.455333, "activity_10": 15.081273, "activity_20": 16.820476, "activity_30": 18.001075}, "trend_signal": 0, "fair_value": 25.674936, "relative_strength": -33.59736, "rate_of_change": -1.4728193490414643, "market_dynamics": -1.26558, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.76, "high": 14.98, "low": 14.11, "close": 14.68, "volume": 2882106}, "trend_line": 19.031667, "activity_lines": {"activity_5": 14.512, "activity_10": 14.890909, "activity_20": 16.460286, "activity_30": 17.705183}, "trend_signal": 0, "fair_value": 25.532308, "relative_strength": -32.49823, "rate_of_change": -1.218010713299727, "market_dynamics": -1.098238, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 15.9199, "low": 14.24, "close": 15.09, "volume": 3006708}, "trend_line": 18.828, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.812182, "activity_20": 16.174524, "activity_30": 17.450882}, "trend_signal": 0, "fair_value": 25.390128, "relative_strength": -32.950071, "rate_of_change": -1.0701479802058294, "market_dynamics": -0.865366, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.25, "high": 15.74, "low": 14.62, "close": 15.62, "volume": 1127172}, "trend_line": 18.673333, "activity_lines": {"activity_5": 15.086, "activity_10": 14.864727, "activity_20": 15.977619, "activity_30": 17.243914}, "trend_signal": 0, "fair_value": 25.248782, "relative_strength": -31.256292, "rate_of_change": -0.8214733375823235, "market_dynamics": -0.703275, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.39, "high": 16.41, "low": 15.245, "close": 15.79, "volume": 1596528}, "trend_line": 18.496, "activity_lines": {"activity_5": 15.374, "activity_10": 14.996, "activity_20": 15.835238, "activity_30": 17.057892}, "trend_signal": 0, "fair_value": 25.107628, "relative_strength": -29.792739, "rate_of_change": -0.9496590672913126, "market_dynamics": -0.430249, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.71, "high": 16.1567, "low": 15.19, "close": 15.58, "volume": 1515721}, "trend_line": 18.320667, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.152909, "activity_20": 15.705143, "activity_30": 16.869763}, "trend_signal": 0, "fair_value": 24.95641, "relative_strength": -30.93923, "rate_of_change": -0.9479509083044898, "market_dynamics": -0.184977, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.76, "high": 16.49, "low": 15.45, "close": 15.75, "volume": 1370044}, "trend_line": 18.163667, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.301818, "activity_20": 15.616714, "activity_30": 16.703914}, "trend_signal": 0, "fair_value": 24.801987, "relative_strength": -29.887582, "rate_of_change": -0.8569556992657528, "market_dynamics": 0.020705, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.76, "high": 15.985, "low": 14.55, "close": 15.06, "volume": 1517336}, "trend_line": 17.981333, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.320545, "activity_20": 15.482286, "activity_30": 16.503677}, "trend_signal": 0, "fair_value": 24.656154, "relative_strength": -30.581841, "rate_of_change": -1.0038391476787196, "market_dynamics": 0.15626, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 18.57, "low": 15.155, "close": 15.41, "volume": 2325685}, "trend_line": 17.841667, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.376909, "activity_20": 15.40281, "activity_30": 16.337785}, "trend_signal": 0, "fair_value": 24.506923, "relative_strength": -30.737674, "rate_of_change": -0.7767277320318705, "market_dynamics": 0.206709, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.41, "high": 16.67, "low": 15.22, "close": 16.2, "volume": 1435995}, "trend_line": 17.671333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.554727, "activity_20": 15.42219, "activity_30": 16.231871}, "trend_signal": 0, "fair_value": 24.3625, "relative_strength": -26.771674, "rate_of_change": -0.9546977869276475, "market_dynamics": 0.299419, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.14, "high": 17.4899, "low": 15.97, "close": 17.34, "volume": 1195015}, "trend_line": 17.525333, "activity_lines": {"activity_5": 16.24, "activity_10": 15.912364, "activity_20": 15.570714, "activity_30": 16.210495}, "trend_signal": 0, "fair_value": 24.233205, "relative_strength": -20.176948, "rate_of_change": -0.826196869245805, "market_dynamics": 0.402055, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.22, "high": 17.385, "low": 16.84, "close": 17.09, "volume": 982619}, "trend_line": 17.358, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.173818, "activity_20": 15.704095, "activity_30": 16.182409}, "trend_signal": 0, "fair_value": 24.110833, "relative_strength": -20.333707, "rate_of_change": -0.9548063936930574, "market_dynamics": 0.566591, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.81, "high": 17.45, "low": 16.64, "close": 17.18, "volume": 669322}, "trend_line": 17.159, "activity_lines": {"activity_5": 16.939333, "activity_10": 16.407818, "activity_20": 15.844286, "activity_30": 16.170925}, "trend_signal": 0, "fair_value": 23.989231, "relative_strength": -19.962414, "rate_of_change": -1.1464454430233992, "market_dynamics": 0.694319, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.4, "low": 16.565, "close": 16.82, "volume": 1000184}, "trend_line": 16.930667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.538364, "activity_20": 15.949381, "activity_30": 16.149054}, "trend_signal": 0, "fair_value": 23.868013, "relative_strength": -22.3674, "rate_of_change": -1.330689434116203, "market_dynamics": 0.700287, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.89, "high": 17.46, "low": 16.41, "close": 16.58, "volume": 2438267}, "trend_line": 16.731, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.603455, "activity_20": 16.038429, "activity_30": 16.12643}, "trend_signal": 0, "fair_value": 23.753269, "relative_strength": -24.370714, "rate_of_change": -1.179321523481609, "market_dynamics": 0.808247, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.53, "high": 17.06, "low": 15.54, "close": 16.04, "volume": 1558466}, "trend_line": 16.568, "activity_lines": {"activity_5": 16.562, "activity_10": 16.556, "activity_20": 16.089, "activity_30": 16.081849}, "trend_signal": 0, "fair_value": 23.645449, "relative_strength": -25.728759, "rate_of_change": -0.9742394357778986, "market_dynamics": 0.754267, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.17, "high": 16.21, "low": 14.79, "close": 14.85, "volume": 1495121}, "trend_line": 16.4, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.283818, "activity_20": 16.013857, "activity_30": 15.971011}, "trend_signal": 0, "fair_value": 23.533205, "relative_strength": -31.318229, "rate_of_change": -1.0140028971511517, "market_dynamics": 0.535697, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.355, "low": 13.37, "close": 13.39, "volume": 1499528}, "trend_line": 16.193, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.762545, "activity_20": 15.802714, "activity_30": 15.776817}, "trend_signal": 0, "fair_value": 23.413333, "relative_strength": -35.915338, "rate_of_change": -1.2621951219512024, "market_dynamics": 0.226243, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.55, "high": 14.6, "low": 13.25, "close": 13.53, "volume": 1590714}, "trend_line": 15.965, "activity_lines": {"activity_5": 14.294667, "activity_10": 15.297091, "activity_20": 15.606048, "activity_30": 15.605011}, "trend_signal": 0, "fair_value": 23.304423, "relative_strength": -36.067435, "rate_of_change": -1.4080158093003243, "market_dynamics": -0.208831, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.68, "high": 14.84, "low": 13.49, "close": 14.76, "volume": 1274876}, "trend_line": 15.773, "activity_lines": {"activity_5": 14.255333, "activity_10": 15.089455, "activity_20": 15.529667, "activity_30": 15.527269}, "trend_signal": 0, "fair_value": 23.188141, "relative_strength": -31.203192, "rate_of_change": -1.2026307547760737, "market_dynamics": -0.431906, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.82, "high": 14.98, "low": 13.56, "close": 13.71, "volume": 1224972}, "trend_line": 15.591333, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.717091, "activity_20": 15.352952, "activity_30": 15.394172}, "trend_signal": 0, "fair_value": 23.076923, "relative_strength": -36.569803, "rate_of_change": -1.1517593355734428, "market_dynamics": -0.568333, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.72, "high": 14.98, "low": 12.29, "close": 14.745, "volume": 3207395}, "trend_line": 15.5255, "activity_lines": {"activity_5": 14.219667, "activity_10": 14.598909, "activity_20": 15.27881, "activity_30": 15.33957}, "trend_signal": 0, "fair_value": 22.954712, "relative_strength": -28.696829, "rate_of_change": -0.4222409976106684, "market_dynamics": -0.396384, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.89, "high": 16.39, "low": 14.7, "close": 16.33, "volume": 2356336}, "trend_line": 15.502833, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.811545, "activity_20": 15.35531, "activity_30": 15.391473}, "trend_signal": 0, "fair_value": 22.84234, "relative_strength": -20.004999, "rate_of_change": -0.1459985185662197, "market_dynamics": -0.146553, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.31, "high": 16.5601, "low": 15.135, "close": 15.54, "volume": 2104280}, "trend_line": 15.4125, "activity_lines": {"activity_5": 15.295667, "activity_10": 14.896, "activity_20": 15.350667, "activity_30": 15.393871}, "trend_signal": 0, "fair_value": 22.724519, "relative_strength": -20.684918, "rate_of_change": -0.5826870482317723, "market_dynamics": -0.021787, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.47, "high": 16.57, "low": 15.04, "close": 16.2, "volume": 2020731}, "trend_line": 15.309167, "activity_lines": {"activity_5": 15.69, "activity_10": 15.123727, "activity_20": 15.409262, "activity_30": 15.444677}, "trend_signal": 0, "fair_value": 22.607212, "relative_strength": -20.491811, "rate_of_change": -0.6704493106244882, "market_dynamics": 0.215579, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 17.38, "low": 15.7, "close": 17.08, "volume": 1514200}, "trend_line": 15.4305, "activity_lines": {"activity_5": 16.281667, "activity_10": 15.518364, "activity_20": 15.549714, "activity_30": 15.558925}, "trend_signal": 1, "fair_value": 22.500545, "relative_strength": -16.452086, "rate_of_change": 0.7925512864285817, "market_dynamics": 0.296915, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.3, "high": 18.37, "low": 16.77, "close": 17.38, "volume": 1740637}, "trend_line": 15.4935, "activity_lines": {"activity_5": 16.748667, "activity_10": 15.948636, "activity_20": 15.711595, "activity_30": 15.684699}, "trend_signal": 1, "fair_value": 22.403365, "relative_strength": -12.741857, "rate_of_change": 0.40828229804607, "market_dynamics": 0.377362, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.44, "high": 17.745, "low": 16.48, "close": 16.94, "volume": 3788372}, "trend_line": 15.603833, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.252909, "activity_20": 15.82381, "activity_30": 15.778022}, "trend_signal": 1, "fair_value": 22.297788, "relative_strength": -14.770212, "rate_of_change": 0.7121244392809932, "market_dynamics": 0.643409, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.96, "high": 17.725, "low": 16.94, "close": 17.62, "volume": 976037}, "trend_line": 15.718167, "activity_lines": {"activity_5": 17.224, "activity_10": 16.616273, "activity_20": 15.991833, "activity_30": 15.908097}, "trend_signal": 1, "fair_value": 22.194199, "relative_strength": -11.849339, "rate_of_change": 0.7327302208374026, "market_dynamics": 0.790236, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.65, "high": 17.81, "low": 17.03, "close": 17.48, "volume": 933037}, "trend_line": 15.811167, "activity_lines": {"activity_5": 17.369333, "activity_10": 16.879818, "activity_20": 16.136, "activity_30": 16.021763}, "trend_signal": 1, "fair_value": 22.083494, "relative_strength": -10.407128, "rate_of_change": 0.5916720442021005, "market_dynamics": 0.905355, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 18.02, "low": 16.5611, "close": 17.55, "volume": 1357093}, "trend_line": 15.911167, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.106636, "activity_20": 16.280738, "activity_30": 16.133946}, "trend_signal": 1, "fair_value": 21.968173, "relative_strength": -11.410582, "rate_of_change": 0.6324643841912582, "market_dynamics": 0.995241, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.37, "high": 17.37, "low": 16.19, "close": 16.64, "volume": 1305985}, "trend_line": 15.9765, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.098182, "activity_20": 16.33781, "activity_30": 16.180968}, "trend_signal": 1, "fair_value": 21.840609, "relative_strength": -14.533743, "rate_of_change": 0.4106109878678225, "market_dynamics": 0.905338, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.19, "high": 17.27, "low": 15.71, "close": 15.91, "volume": 983350}, "trend_line": 16.003833, "activity_lines": {"activity_5": 16.756, "activity_10": 16.922545, "activity_20": 16.3275, "activity_30": 16.176677}, "trend_signal": 1, "fair_value": 21.695865, "relative_strength": -17.683417, "rate_of_change": 0.17108252746221322, "market_dynamics": 0.774864, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.315, "low": 12.31, "close": 12.79, "volume": 2918594}, "trend_line": 15.9095, "activity_lines": {"activity_5": 15.339333, "activity_10": 16.187273, "activity_20": 16.026095, "activity_30": 15.969333}, "trend_signal": 0, "fair_value": 21.513109, "relative_strength": -32.820684, "rate_of_change": -0.5894400422698779, "market_dynamics": 0.464801, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.17, "low": 10.9891, "close": 11.45, "volume": 3588823}, "trend_line": 15.764833, "activity_lines": {"activity_5": 13.798, "activity_10": 15.258364, "activity_20": 15.616262, "activity_30": 15.681624}, "trend_signal": 0, "fair_value": 21.327724, "relative_strength": -37.646492, "rate_of_change": -0.9093120462616683, "market_dynamics": 0.034744, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.38, "high": 11.64, "low": 10.33, "close": 10.86, "volume": 2884247}, "trend_line": 15.6075, "activity_lines": {"activity_5": 12.462, "activity_10": 14.308545, "activity_20": 15.174667, "activity_30": 15.365183}, "trend_signal": 0, "fair_value": 21.135865, "relative_strength": -39.082439, "rate_of_change": -0.9979997885166274, "market_dynamics": -0.426513, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.87, "high": 11.65, "low": 10.59, "close": 10.78, "volume": 2108682}, "trend_line": 15.441833, "activity_lines": {"activity_5": 11.545333, "activity_10": 13.457273, "activity_20": 14.750119, "activity_30": 15.053731}, "trend_signal": 0, "fair_value": 20.947019, "relative_strength": -39.212572, "rate_of_change": -1.0614576325484486, "market_dynamics": -0.827929, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.63, "high": 16.51, "low": 10.25, "close": 15.75, "volume": 5046856}, "trend_line": 15.464833, "activity_lines": {"activity_5": 12.676, "activity_10": 13.629636, "activity_20": 14.818286, "activity_30": 15.073613}, "trend_signal": 0, "fair_value": 20.775737, "relative_strength": -10.046869, "rate_of_change": 0.14894604805012257, "market_dynamics": -0.695754, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.21, "high": 19.1, "low": 15.0401, "close": 18.15, "volume": 4376415}, "trend_line": 15.556167, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.26, "activity_20": 15.103786, "activity_30": 15.246849}, "trend_signal": 0, "fair_value": 20.634071, "relative_strength": 5.695566, "rate_of_change": 0.5905915699186651, "market_dynamics": -0.380202, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.6, "low": 16.64, "close": 16.73, "volume": 2776067}, "trend_line": 15.573833, "activity_lines": {"activity_5": 15.728, "activity_10": 14.622545, "activity_20": 15.232048, "activity_30": 15.322581}, "trend_signal": 0, "fair_value": 20.487788, "relative_strength": -0.72482, "rate_of_change": 0.11356267903269604, "market_dynamics": -0.089193, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 18.04, "low": 16.96, "close": 17.46, "volume": 2556123}, "trend_line": 15.577833, "activity_lines": {"activity_5": 16.73, "activity_10": 15.131455, "activity_20": 15.420452, "activity_30": 15.444269}, "trend_signal": 0, "fair_value": 20.345417, "relative_strength": 6.590878, "rate_of_change": 0.025684107438416474, "market_dynamics": 0.299938, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.72, "high": 18.67, "low": 16.67, "close": 16.85, "volume": 1705147}, "trend_line": 15.569833, "activity_lines": {"activity_5": 17.088667, "activity_10": 15.531091, "activity_20": 15.532905, "activity_30": 15.526344}, "trend_signal": 0, "fair_value": 20.203686, "relative_strength": 7.323042, "rate_of_change": -0.05135502479710044, "market_dynamics": 0.282849, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.03, "high": 18.01, "low": 16.69, "close": 17.78, "volume": 1142245}, "trend_line": 15.589833, "activity_lines": {"activity_5": 17.352667, "activity_10": 16.096, "activity_20": 15.723905, "activity_30": 15.668935}, "trend_signal": 1, "fair_value": 20.070096, "relative_strength": 10.059397, "rate_of_change": 0.12845352933458792, "market_dynamics": 0.175118, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 19.44, "low": 17.58, "close": 19.12, "volume": 1165865}, "trend_line": 15.6665, "activity_lines": {"activity_5": 17.928, "activity_10": 16.870545, "activity_20": 16.035619, "activity_30": 15.896688}, "trend_signal": 1, "fair_value": 19.944712, "relative_strength": 13.751054, "rate_of_change": 0.49177563351704096, "market_dynamics": 0.259793, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.99, "high": 21.45, "low": 18.99, "close": 21.09, "volume": 1588781}, "trend_line": 15.816833, "activity_lines": {"activity_5": 19.095333, "activity_10": 17.888182, "activity_20": 16.517905, "activity_30": 16.246591}, "trend_signal": 1, "fair_value": 19.837596, "relative_strength": 18.661821, "rate_of_change": 0.9595825487505288, "market_dynamics": 0.415363, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.08, "high": 21.72, "low": 20.3901, "close": 21.15, "volume": 1471641}, "trend_line": 15.987167, "activity_lines": {"activity_5": 19.992, "activity_10": 18.741455, "activity_20": 16.982619, "activity_30": 16.590667}, "trend_signal": 1, "fair_value": 19.740673, "relative_strength": 16.875307, "rate_of_change": 1.0769159666792882, "market_dynamics": 0.623009, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.19, "high": 22.55, "low": 21.135, "close": 22.23, "volume": 1760180}, "trend_line": 16.233167, "activity_lines": {"activity_5": 21.002667, "activity_10": 19.604, "activity_20": 17.53081, "activity_30": 16.99343}, "trend_signal": 1, "fair_value": 19.660737, "relative_strength": 21.546266, "rate_of_change": 1.5387341609679952, "market_dynamics": 0.849647, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.08, "high": 22.34, "low": 16.69, "close": 19.18, "volume": 3080820}, "trend_line": 16.426167, "activity_lines": {"activity_5": 20.638, "activity_10": 19.703818, "activity_20": 17.765429, "activity_30": 17.183548}, "trend_signal": 1, "fair_value": 19.666635, "relative_strength": -0.547636, "rate_of_change": 1.1889238865096246, "market_dynamics": 0.977652, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.13, "high": 19.93, "low": 14.28, "close": 15.16, "volume": 4509583}, "trend_line": 16.4805, "activity_lines": {"activity_5": 18.84, "activity_10": 19.010364, "activity_20": 17.606524, "activity_30": 17.10186}, "trend_signal": 1, "fair_value": 19.646314, "relative_strength": -20.661106, "rate_of_change": 0.3307710191915116, "market_dynamics": 0.89755, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.675, "low": 14.08, "close": 14.64, "volume": 2417838}, "trend_line": 16.4765, "activity_lines": {"activity_5": 17.132667, "activity_10": 18.276727, "activity_20": 17.40981, "activity_30": 16.983118}, "trend_signal": 1, "fair_value": 19.614647, "relative_strength": -23.949652, "rate_of_change": -0.02427110827946836, "market_dynamics": 0.651066, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 15.755, "low": 14.56, "close": 15.26, "volume": 2166408}, "trend_line": 16.528167, "activity_lines": {"activity_5": 16.062, "activity_10": 17.693818, "activity_20": 17.285667, "activity_30": 16.904634}, "trend_signal": 0, "fair_value": 19.577212, "relative_strength": -22.581749, "rate_of_change": 0.3135799471975137, "market_dynamics": 0.334598, "expectation": {"probability": 50.5445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2ed2611-298c-4b8a-88c3-dd611e4212e7/", "share_image": "https://sharemaestro.com/terminal/c2ed2611-298c-4b8a-88c3-dd611e4212e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}