{"ticker": {"uuid": "c2f2cd94-1183-4972-b176-24fced29b5ff", "symbol": "2831", "name": "Hagoromo Foods Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2831 fell 2.01%, moving from 3,530.96 to 3,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,460.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3460.0, "close": 3460.0, "volume": 9300}, "trend_line": 3384.900407, "activity_lines": {"activity_5": 3458.666667, "activity_10": 3468.0, "activity_20": 3472.401673, "activity_30": 3439.41055}, "trend_signal": 1, "fair_value": 3145.126041, "relative_strength": -22.993479, "rate_of_change": 0.21343537737989626, "market_dynamics": -0.629287, "expectation": {"probability": 56.0829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2841.365967, "high": 2842.313475, "low": 2829.992921, "close": 2833.783936, "volume": 7800}, "trend_line": 2821.139754, "activity_lines": {"activity_5": 2835.55306, "activity_10": 2831.578218, "activity_20": 2828.499342, "activity_30": 2825.104716}, "trend_signal": 1, "fair_value": 2860.246421, "relative_strength": -13.98144, "rate_of_change": 0.00013990818839364593, "market_dynamics": 1.050492, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2831.888427, "high": 2835.679443, "low": 2738.060555, "close": 2795.873779, "volume": 33100}, "trend_line": 2820.349967, "activity_lines": {"activity_5": 2822.78999, "activity_10": 2825.615989, "activity_20": 2825.798891, "activity_30": 2823.474653}, "trend_signal": 1, "fair_value": 2861.430539, "relative_strength": -18.384016, "rate_of_change": -0.027995316392245118, "market_dynamics": 0.83823, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2800.612549, "high": 2824.306152, "low": 2797.769288, "close": 2821.462891, "volume": 13700}, "trend_line": 2819.316642, "activity_lines": {"activity_5": 2820.76805, "activity_10": 2824.6682, "activity_20": 2825.670703, "activity_30": 2823.546454}, "trend_signal": 1, "fair_value": 2862.848212, "relative_strength": -14.997838, "rate_of_change": -0.0366381836329155, "market_dynamics": 0.461606, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2823.358887, "high": 2835.679443, "low": 2810.089848, "close": 2825.25415, "volume": 8800}, "trend_line": 2820.571362, "activity_lines": {"activity_5": 2820.578516, "activity_10": 2824.513121, "activity_20": 2825.809528, "activity_30": 2823.929519}, "trend_signal": 1, "fair_value": 2864.272807, "relative_strength": -15.558926, "rate_of_change": 0.044504401574073406, "market_dynamics": 0.168509, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2835.679443, "high": 2836.627197, "low": 2823.358398, "close": 2830.940918, "volume": 10100}, "trend_line": 2822.140959, "activity_lines": {"activity_5": 2823.042757, "activity_10": 2825.547088, "activity_20": 2826.418116, "activity_30": 2824.598523}, "trend_signal": 1, "fair_value": 2865.449962, "relative_strength": -12.986119, "rate_of_change": 0.055648193169157735, "market_dynamics": -0.137118, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2832.836182, "high": 2837.574706, "low": 2829.045166, "close": 2835.679443, "volume": 6800}, "trend_line": 2823.743188, "activity_lines": {"activity_5": 2827.781527, "activity_10": 2827.201358, "activity_20": 2827.356701, "activity_30": 2825.471974}, "trend_signal": 1, "fair_value": 2866.622731, "relative_strength": -12.554449, "rate_of_change": 0.05677352844089739, "market_dynamics": 0.006706, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2835.679444, "high": 2866.955322, "low": 2835.679444, "close": 2866.955322, "volume": 14700}, "trend_line": 2824.382918, "activity_lines": {"activity_5": 2842.819222, "activity_10": 2834.283669, "activity_20": 2831.197217, "activity_30": 2828.259853}, "trend_signal": 1, "fair_value": 2867.665743, "relative_strength": -11.108208, "rate_of_change": 0.02265538887242009, "market_dynamics": 0.433456, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2866.954833, "high": 2866.955321, "low": 2843.261232, "close": 2852.73877, "volume": 17900}, "trend_line": 2825.17535, "activity_lines": {"activity_5": 2848.379297, "activity_10": 2838.091877, "activity_20": 2833.404413, "activity_30": 2830.089263}, "trend_signal": 1, "fair_value": 2868.368491, "relative_strength": -12.496169, "rate_of_change": 0.028056818887763502, "market_dynamics": 0.796928, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2857.477782, "high": 2862.216305, "low": 2843.26123, "close": 2843.26123, "volume": 4200}, "trend_line": 2826.215771, "activity_lines": {"activity_5": 2848.695133, "activity_10": 2839.76333, "activity_20": 2834.542078, "activity_30": 2831.256094}, "trend_signal": 1, "fair_value": 2867.7938, "relative_strength": -11.021635, "rate_of_change": 0.03682677607958569, "market_dynamics": 1.024082, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2843.260991, "high": 2876.432369, "low": 2843.260991, "close": 2866.955322, "volume": 4200}, "trend_line": 2828.421932, "activity_lines": {"activity_5": 2855.708528, "activity_10": 2845.622177, "activity_20": 2837.86825, "activity_30": 2833.884452}, "trend_signal": 1, "fair_value": 2866.965429, "relative_strength": -10.846827, "rate_of_change": 0.07806060041974287, "market_dynamics": 1.226508, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2871.694336, "high": 2914.343016, "low": 2842.313965, "close": 2890.64917, "volume": 11100}, "trend_line": 2830.478044, "activity_lines": {"activity_5": 2868.218913, "activity_10": 2855.323739, "activity_20": 2843.225322, "activity_30": 2837.899113}, "trend_signal": 1, "fair_value": 2866.839348, "relative_strength": -7.042544, "rate_of_change": 0.0726946703650351, "market_dynamics": 1.232541, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2909.604246, "high": 2909.604246, "low": 2866.955566, "close": 2881.171631, "volume": 11400}, "trend_line": 2832.37487, "activity_lines": {"activity_5": 2873.905469, "activity_10": 2862.2682, "activity_20": 2847.544375, "activity_30": 2841.169667}, "trend_signal": 1, "fair_value": 2866.942203, "relative_strength": -7.67414, "rate_of_change": 0.06701433363954214, "market_dynamics": 1.243483, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2900.126708, "high": 2904.865477, "low": 2866.955324, "close": 2881.171631, "volume": 4800}, "trend_line": 2835.023576, "activity_lines": {"activity_5": 2878.644271, "activity_10": 2867.66179, "activity_20": 2851.552025, "activity_30": 2844.317845}, "trend_signal": 1, "fair_value": 2866.668462, "relative_strength": -10.456655, "rate_of_change": 0.09351537566776771, "market_dynamics": 1.324713, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2900.126708, "high": 2909.604492, "low": 2885.910402, "close": 2900.126709, "volume": 7500}, "trend_line": 2838.022168, "activity_lines": {"activity_5": 2887.805908, "activity_10": 2875.416144, "activity_20": 2857.107672, "activity_30": 2848.518047}, "trend_signal": 1, "fair_value": 2866.313448, "relative_strength": -9.377074, "rate_of_change": 0.10576956133220942, "market_dynamics": 1.347564, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2914.343016, "high": 2914.343018, "low": 2885.910158, "close": 2914.343018, "volume": 6700}, "trend_line": 2841.651278, "activity_lines": {"activity_5": 2897.915283, "activity_10": 2884.393963, "activity_20": 2863.701335, "activity_30": 2853.441973}, "trend_signal": 1, "fair_value": 2865.615033, "relative_strength": -11.154141, "rate_of_change": 0.1278746177855738, "market_dynamics": 1.316267, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2914.342775, "high": 3013.856934, "low": 2914.342775, "close": 3013.856934, "volume": 11300}, "trend_line": 2848.127596, "activity_lines": {"activity_5": 2938.036784, "activity_10": 2909.948819, "activity_20": 2879.312177, "activity_30": 2864.552015}, "trend_signal": 1, "fair_value": 2865.641433, "relative_strength": -4.666233, "rate_of_change": 0.22790685296748056, "market_dynamics": 1.393529, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3023.334223, "high": 3023.334714, "low": 2890.038695, "close": 2923.477051, "volume": 16000}, "trend_line": 2851.967188, "activity_lines": {"activity_5": 2939.817806, "activity_10": 2915.831379, "activity_20": 2885.399249, "activity_30": 2869.41327}, "trend_signal": 1, "fair_value": 2865.731031, "relative_strength": -5.60493, "rate_of_change": 0.1348110950293347, "market_dynamics": 1.474005, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2923.477187, "high": 2923.477187, "low": 2870.930854, "close": 2909.14624, "volume": 4400}, "trend_line": 2855.015796, "activity_lines": {"activity_5": 2934.00153, "activity_10": 2918.080669, "activity_20": 2889.671806, "activity_30": 2873.102241}, "trend_signal": 1, "fair_value": 2865.991449, "relative_strength": -3.258704, "rate_of_change": 0.1068949184558451, "market_dynamics": 1.270337, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2909.146308, "high": 2913.923683, "low": 2866.154065, "close": 2890.039063, "volume": 5000}, "trend_line": 2857.051571, "activity_lines": {"activity_5": 2919.951221, "activity_10": 2915.830336, "activity_20": 2891.747711, "activity_30": 2875.361807}, "trend_signal": 1, "fair_value": 2866.333695, "relative_strength": -7.536093, "rate_of_change": 0.07130520968927874, "market_dynamics": 0.918139, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2894.81543, "high": 2913.92334, "low": 2885.261583, "close": 2913.92334, "volume": 4500}, "trend_line": 2860.196769, "activity_lines": {"activity_5": 2914.534847, "activity_10": 2917.072093, "activity_20": 2895.843965, "activity_30": 2879.030953}, "trend_signal": 1, "fair_value": 2865.719933, "relative_strength": -3.35002, "rate_of_change": 0.11008544724655808, "market_dynamics": 0.544768, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2904.369157, "high": 2971.246078, "low": 2904.369157, "close": 2937.807617, "volume": 10900}, "trend_line": 2862.716488, "activity_lines": {"activity_5": 2917.107878, "activity_10": 2921.802481, "activity_20": 2901.869402, "activity_30": 2884.038105}, "trend_signal": 1, "fair_value": 2866.310015, "relative_strength": -1.504322, "rate_of_change": 0.08809600190132566, "market_dynamics": 0.370681, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2937.807957, "high": 2937.807957, "low": 2899.592125, "close": 2918.699951, "volume": 2500}, "trend_line": 2866.147258, "activity_lines": {"activity_5": 2918.381641, "activity_10": 2922.201323, "activity_20": 2905.579711, "activity_30": 2887.649941}, "trend_signal": 1, "fair_value": 2867.011108, "relative_strength": -4.839062, "rate_of_change": 0.11984316345614798, "market_dynamics": 0.233076, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3362.953846, "high": 3391.615385, "low": 2937.807617, "close": 2976.023438, "volume": 43000}, "trend_line": 2871.109725, "activity_lines": {"activity_5": 2939.081706, "activity_10": 2932.340283, "activity_20": 2914.164513, "activity_30": 2894.738727}, "trend_signal": 1, "fair_value": 2867.904536, "relative_strength": -4.642315, "rate_of_change": 0.17314068515316436, "market_dynamics": 0.529418, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2980.800183, "high": 3100.223324, "low": 2966.469413, "close": 3057.230957, "volume": 20600}, "trend_line": 2878.557959, "activity_lines": {"activity_5": 2982.392464, "activity_10": 2955.519669, "activity_20": 2929.747361, "activity_30": 2906.746549}, "trend_signal": 1, "fair_value": 2868.880717, "relative_strength": -4.815246, "rate_of_change": 0.259420040103149, "market_dynamics": 0.86898, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3038.1231, "high": 3038.1231, "low": 2961.692491, "close": 2971.246338, "volume": 13300}, "trend_line": 2883.677092, "activity_lines": {"activity_5": 2985.895557, "activity_10": 2960.209047, "activity_20": 2936.036547, "activity_30": 2912.726444}, "trend_signal": 1, "fair_value": 2869.801897, "relative_strength": -7.370603, "rate_of_change": 0.1778367179995243, "market_dynamics": 0.884335, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3004.684692, "high": 3009.461615, "low": 2899.592461, "close": 2904.369385, "volume": 49100}, "trend_line": 2886.440641, "activity_lines": {"activity_5": 2963.284798, "activity_10": 2951.704372, "activity_20": 2935.288378, "activity_30": 2914.061431}, "trend_signal": 1, "fair_value": 2870.294379, "relative_strength": -8.68191, "rate_of_change": 0.09583420444913807, "market_dynamics": 0.929249, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2909.14624, "high": 2909.14624, "low": 2894.815606, "close": 2899.592529, "volume": 8100}, "trend_line": 2888.79222, "activity_lines": {"activity_5": 2941.31097, "activity_10": 2944.321862, "activity_20": 2933.758175, "activity_30": 2914.909939}, "trend_signal": 1, "fair_value": 2870.727054, "relative_strength": -5.469719, "rate_of_change": 0.08146985483079172, "market_dynamics": 0.454671, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2909.146308, "high": 2918.700155, "low": 2894.81543, "close": 2894.81543, "volume": 13400}, "trend_line": 2890.952979, "activity_lines": {"activity_5": 2919.018604, "activity_10": 2936.505052, "activity_20": 2931.617596, "activity_30": 2915.298534}, "trend_signal": 1, "fair_value": 2871.275042, "relative_strength": -7.269374, "rate_of_change": 0.0747980067600821, "market_dynamics": -0.118073, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2899.592461, "high": 2923.477078, "low": 2894.815538, "close": 2923.477051, "volume": 12200}, "trend_line": 2893.847982, "activity_lines": {"activity_5": 2911.693978, "activity_10": 2934.160005, "activity_20": 2932.006329, "activity_30": 2917.396861}, "trend_signal": 1, "fair_value": 2872.357006, "relative_strength": -6.524219, "rate_of_change": 0.10014009293921597, "market_dynamics": -0.455364, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2956.915335, "high": 2966.469155, "low": 2913.923204, "close": 2937.807617, "volume": 17400}, "trend_line": 2897.062695, "activity_lines": {"activity_5": 2918.063135, "activity_10": 2933.812553, "activity_20": 2933.377898, "activity_30": 2920.232966}, "trend_signal": 1, "fair_value": 2873.560021, "relative_strength": -6.501155, "rate_of_change": 0.1110878325328805, "market_dynamics": -0.638451, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2942.58469, "high": 3009.461615, "low": 2942.58469, "close": 2961.692383, "volume": 14600}, "trend_line": 2901.32631, "activity_lines": {"activity_5": 2934.623128, "activity_10": 2937.373526, "activity_20": 2936.686815, "activity_30": 2924.402624}, "trend_signal": 1, "fair_value": 2874.536707, "relative_strength": -5.116453, "rate_of_change": 0.14717027033478974, "market_dynamics": -0.517885, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2990.353854, "high": 3009.46152, "low": 2961.692315, "close": 3004.68457, "volume": 8500}, "trend_line": 2908.28667, "activity_lines": {"activity_5": 2961.692318, "activity_10": 2948.316992, "activity_20": 2943.751925, "activity_30": 2931.070898}, "trend_signal": 1, "fair_value": 2875.526298, "relative_strength": -9.26589, "rate_of_change": 0.23990269470930475, "market_dynamics": -0.260438, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3004.684638, "high": 3019.015407, "low": 2990.353869, "close": 2999.907715, "volume": 7000}, "trend_line": 2914.234831, "activity_lines": {"activity_5": 2980.163086, "activity_10": 2956.828582, "activity_20": 2949.77394, "activity_30": 2936.981934}, "trend_signal": 1, "fair_value": 2876.076649, "relative_strength": -9.952688, "rate_of_change": 0.20452457666424798, "market_dynamics": -0.028279, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3009.461846, "high": 3019.015761, "low": 2990.353801, "close": 3004.68457, "volume": 15600}, "trend_line": 2920.215845, "activity_lines": {"activity_5": 2993.219987, "activity_10": 2965.774432, "activity_20": 2955.685483, "activity_30": 2942.817401}, "trend_signal": 1, "fair_value": 2876.920307, "relative_strength": -8.912878, "rate_of_change": 0.20523445593255826, "market_dynamics": 0.227018, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3019.015625, "high": 3085.892635, "low": 3004.684855, "close": 3047.677246, "volume": 9000}, "trend_line": 2927.440389, "activity_lines": {"activity_5": 3015.193945, "activity_10": 2983.49252, "activity_20": 2965.193672, "activity_30": 2951.040717}, "trend_signal": 1, "fair_value": 2877.776873, "relative_strength": -8.313868, "rate_of_change": 0.2473976028987575, "market_dynamics": 0.438255, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3052.453872, "high": 3133.661716, "low": 3047.676949, "close": 3100.223389, "volume": 11400}, "trend_line": 2936.258521, "activity_lines": {"activity_5": 3047.358643, "activity_10": 3009.3748, "activity_20": 2979.071331, "activity_30": 2962.188007}, "trend_signal": 1, "fair_value": 2879.087022, "relative_strength": -8.265619, "rate_of_change": 0.30122328137354715, "market_dynamics": 0.661671, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3100.222826, "high": 3195.76128, "low": 2990.354084, "close": 3023.792236, "volume": 29200}, "trend_line": 2941.486418, "activity_lines": {"activity_5": 3044.810889, "activity_10": 3017.799525, "activity_20": 2985.258564, "activity_30": 2967.835344}, "trend_signal": 1, "fair_value": 2879.819666, "relative_strength": -13.799551, "rate_of_change": 0.17804620957623632, "market_dynamics": 0.772928, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3023.792493, "high": 3090.669599, "low": 3014.238647, "close": 3071.561523, "volume": 8700}, "trend_line": 2948.780509, "activity_lines": {"activity_5": 3056.912386, "activity_10": 3032.651398, "activity_20": 2995.517561, "activity_30": 2976.227286}, "trend_signal": 1, "fair_value": 2880.97527, "relative_strength": -13.365767, "rate_of_change": 0.24797296208356004, "market_dynamics": 0.811443, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3105.000369, "high": 3124.107856, "low": 3052.453831, "close": 3076.338623, "volume": 11200}, "trend_line": 2956.549756, "activity_lines": {"activity_5": 3065.829329, "activity_10": 3045.15827, "activity_20": 3005.458114, "activity_30": 2984.456842}, "trend_signal": 1, "fair_value": 2882.190686, "relative_strength": -14.571354, "rate_of_change": 0.2634732214312707, "market_dynamics": 0.887043, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3076.338623, "high": 3133.661538, "low": 3062.007786, "close": 3095.446533, "volume": 13300}, "trend_line": 2964.16613, "activity_lines": {"activity_5": 3076.338639, "activity_10": 3058.360005, "activity_20": 3016.331327, "activity_30": 2993.417924}, "trend_signal": 1, "fair_value": 2883.382653, "relative_strength": -13.150649, "rate_of_change": 0.2576102088098996, "market_dynamics": 0.93103, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3095.446533, "high": 3133.661933, "low": 3081.115411, "close": 3128.88501, "volume": 8000}, "trend_line": 2972.107324, "activity_lines": {"activity_5": 3094.809489, "activity_10": 3074.775302, "activity_20": 3029.52476, "activity_30": 3004.044949}, "trend_signal": 1, "fair_value": 2884.584659, "relative_strength": -9.547921, "rate_of_change": 0.2679065090052829, "market_dynamics": 1.052246, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3128.884981, "high": 3176.653903, "low": 3128.884886, "close": 3152.769287, "volume": 10900}, "trend_line": 2981.160579, "activity_lines": {"activity_5": 3119.33099, "activity_10": 3092.493328, "activity_20": 3044.082995, "activity_30": 3015.700559}, "trend_signal": 1, "fair_value": 2886.02733, "relative_strength": -13.235865, "rate_of_change": 0.30460727063568876, "market_dynamics": 1.259942, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3167.100098, "high": 3335.075298, "low": 3142.575157, "close": 3181.074707, "volume": 22800}, "trend_line": 2991.157349, "activity_lines": {"activity_5": 3144.68916, "activity_10": 3112.665345, "activity_20": 3060.222368, "activity_30": 3028.598245}, "trend_signal": 1, "fair_value": 2887.740821, "relative_strength": -10.882666, "rate_of_change": 0.33533148366511384, "market_dynamics": 1.458309, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3190.700065, "high": 3214.76266, "low": 3094.449632, "close": 3113.699707, "volume": 6400}, "trend_line": 2998.276449, "activity_lines": {"activity_5": 3140.288118, "activity_10": 3117.293417, "activity_20": 3068.968639, "activity_30": 3036.504203}, "trend_signal": 1, "fair_value": 2889.228322, "relative_strength": -9.245346, "rate_of_change": 0.23800486465146803, "market_dynamics": 1.292614, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3118.512394, "high": 3200.325086, "low": 3099.262188, "close": 3113.699707, "volume": 4900}, "trend_line": 3004.921672, "activity_lines": {"activity_5": 3133.396338, "activity_10": 3119.939395, "activity_20": 3077.446012, "activity_30": 3043.950865}, "trend_signal": 1, "fair_value": 2890.77465, "relative_strength": -10.063949, "rate_of_change": 0.22163476627434855, "market_dynamics": 1.098587, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3113.699875, "high": 3147.387528, "low": 3075.199669, "close": 3084.824707, "volume": 8300}, "trend_line": 3007.287264, "activity_lines": {"activity_5": 3115.662679, "activity_10": 3116.134965, "activity_20": 3082.495036, "activity_30": 3049.1059}, "trend_signal": 1, "fair_value": 2891.782912, "relative_strength": -4.661742, "rate_of_change": 0.07872391556967366, "market_dynamics": 0.716018, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3084.824501, "high": 3200.325125, "low": 3084.824501, "close": 3094.449707, "volume": 8200}, "trend_line": 3012.986353, "activity_lines": {"activity_5": 3104.074707, "activity_10": 3114.360511, "activity_20": 3087.601415, "activity_30": 3054.729283}, "trend_signal": 1, "fair_value": 2893.235259, "relative_strength": -6.216482, "rate_of_change": 0.18950929857027887, "market_dynamics": 0.213878, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3099.262336, "high": 3185.887662, "low": 3089.637298, "close": 3128.137451, "volume": 6700}, "trend_line": 3020.28606, "activity_lines": {"activity_5": 3107.603955, "activity_10": 3117.42642, "activity_20": 3094.988259, "activity_30": 3062.158386}, "trend_signal": 1, "fair_value": 2894.638825, "relative_strength": -5.630587, "rate_of_change": 0.2422748112593302, "market_dynamics": 0.004755, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3113.699932, "high": 3161.825066, "low": 3099.262317, "close": 3132.949951, "volume": 3000}, "trend_line": 3028.383089, "activity_lines": {"activity_5": 3116.26652, "activity_10": 3120.338676, "activity_20": 3101.722379, "activity_30": 3069.427024}, "trend_signal": 1, "fair_value": 2896.337969, "relative_strength": -5.167112, "rate_of_change": 0.2680881492397452, "market_dynamics": -0.199303, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3132.949781, "high": 3176.262643, "low": 3075.19974, "close": 3128.137451, "volume": 7600}, "trend_line": 3035.52356, "activity_lines": {"activity_5": 3122.041569, "activity_10": 3121.346635, "activity_20": 3107.000677, "activity_30": 3075.86279}, "trend_signal": 1, "fair_value": 2897.918019, "relative_strength": -6.442241, "rate_of_change": 0.2357849317656179, "market_dynamics": -0.273354, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3142.574857, "high": 3166.637451, "low": 3123.324781, "close": 3166.637451, "volume": 6600}, "trend_line": 3043.151221, "activity_lines": {"activity_5": 3139.687435, "activity_10": 3128.760214, "activity_20": 3115.039308, "activity_30": 3084.32175}, "trend_signal": 1, "fair_value": 2899.950762, "relative_strength": -4.736021, "rate_of_change": 0.25127991429590446, "market_dynamics": -0.180306, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3181.075008, "high": 3181.075008, "low": 3137.762207, "close": 3157.012451, "volume": 4700}, "trend_line": 3051.094971, "activity_lines": {"activity_5": 3148.670784, "activity_10": 3133.737384, "activity_20": 3121.185343, "activity_30": 3091.667636}, "trend_signal": 1, "fair_value": 2901.774736, "relative_strength": -4.462005, "rate_of_change": 0.26103697854980534, "market_dynamics": -0.203258, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3147.387207, "high": 3147.387339, "low": 3094.449707, "close": 3094.449707, "volume": 8700}, "trend_line": 3055.042513, "activity_lines": {"activity_5": 3132.629036, "activity_10": 3127.262362, "activity_20": 3120.647652, "activity_30": 3094.464716}, "trend_signal": 1, "fair_value": 2903.374155, "relative_strength": -6.666044, "rate_of_change": 0.1293811578308909, "market_dynamics": -0.285431, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3142.575047, "high": 3147.387566, "low": 3099.262188, "close": 3104.074707, "volume": 4000}, "trend_line": 3056.603971, "activity_lines": {"activity_5": 3122.041471, "activity_10": 3124.11234, "activity_20": 3120.576426, "activity_30": 3097.628083}, "trend_signal": 1, "fair_value": 2904.799956, "relative_strength": -6.628462, "rate_of_change": 0.0511108435760131, "market_dynamics": -0.415956, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3080.011963, "high": 3137.762207, "low": 3075.199444, "close": 3137.762207, "volume": 5200}, "trend_line": 3062.1545, "activity_lines": {"activity_5": 3124.608089, "activity_10": 3127.262318, "activity_20": 3123.240248, "activity_30": 3102.864099}, "trend_signal": 1, "fair_value": 2906.441704, "relative_strength": -4.979998, "rate_of_change": 0.1815913691358643, "market_dynamics": -0.611733, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3137.762489, "high": 3147.387528, "low": 3128.13717, "close": 3128.137451, "volume": 6800}, "trend_line": 3069.613436, "activity_lines": {"activity_5": 3123.324805, "activity_10": 3128.22484, "activity_20": 3124.558451, "activity_30": 3107.121063}, "trend_signal": 1, "fair_value": 2907.962925, "relative_strength": -7.505776, "rate_of_change": 0.24358457419441099, "market_dynamics": -0.720943, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3137.76247, "high": 3166.637451, "low": 3128.137432, "close": 3147.387207, "volume": 9300}, "trend_line": 3077.873258, "activity_lines": {"activity_5": 3131.024772, "activity_10": 3131.899813, "activity_20": 3127.577039, "activity_30": 3112.138726}, "trend_signal": 1, "fair_value": 2909.666371, "relative_strength": -9.747525, "rate_of_change": 0.2690834586247878, "market_dynamics": -0.596997, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3161.824801, "high": 3161.824801, "low": 3123.324707, "close": 3123.324707, "volume": 13000}, "trend_line": 3085.490234, "activity_lines": {"activity_5": 3131.345589, "activity_10": 3130.237287, "activity_20": 3127.715413, "activity_30": 3115.071077}, "trend_signal": 1, "fair_value": 2911.0685, "relative_strength": -10.806851, "rate_of_change": 0.24747529743798807, "market_dynamics": -0.440945, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3132.949651, "high": 3152.199989, "low": 3113.699669, "close": 3142.574951, "volume": 9100}, "trend_line": 3092.793498, "activity_lines": {"activity_5": 3136.158154, "activity_10": 3132.162309, "activity_20": 3129.440653, "activity_30": 3118.753962}, "trend_signal": 1, "fair_value": 2912.388129, "relative_strength": -7.51721, "rate_of_change": 0.23669703827039001, "market_dynamics": -0.320325, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3137.762207, "high": 3152.200028, "low": 3108.887207, "close": 3132.949951, "volume": 19200}, "trend_line": 3099.298242, "activity_lines": {"activity_5": 3135.195703, "activity_10": 3132.162331, "activity_20": 3129.933815, "activity_30": 3121.344701}, "trend_signal": 1, "fair_value": 2914.057857, "relative_strength": -1.847812, "rate_of_change": 0.2103193764538833, "market_dynamics": -0.142738, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3142.574839, "high": 3161.824858, "low": 3089.636963, "close": 3089.636963, "volume": 6200}, "trend_line": 3103.563061, "activity_lines": {"activity_5": 3120.116406, "activity_10": 3124.199765, "activity_20": 3126.123342, "activity_30": 3120.721393}, "trend_signal": 1, "fair_value": 2915.302867, "relative_strength": 1.585759, "rate_of_change": 0.13760595680033263, "market_dynamics": -0.34882, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3089.637099, "high": 3104.074952, "low": 2743.135742, "close": 3065.574463, "volume": 11000}, "trend_line": 3105.592725, "activity_lines": {"activity_5": 3099.582975, "activity_10": 3113.262207, "activity_20": 3120.208098, "activity_30": 3118.270516}, "trend_signal": 0, "fair_value": 2916.305389, "relative_strength": 3.358417, "rate_of_change": 0.06539786561791854, "market_dynamics": -0.501489, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3104.074632, "high": 3147.387244, "low": 3065.574481, "close": 3118.512451, "volume": 10300}, "trend_line": 3109.546216, "activity_lines": {"activity_5": 3102.149723, "activity_10": 3113.612247, "activity_20": 3119.749781, "activity_30": 3119.104046}, "trend_signal": 0, "fair_value": 2917.294286, "relative_strength": -3.028151, "rate_of_change": 0.12730230104464882, "market_dynamics": -0.618749, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3118.512226, "high": 3166.63747, "low": 3113.699707, "close": 3166.637451, "volume": 10800}, "trend_line": 3114.944645, "activity_lines": {"activity_5": 3121.078955, "activity_10": 3122.274782, "activity_20": 3124.172713, "activity_30": 3122.787352}, "trend_signal": 1, "fair_value": 2918.944647, "relative_strength": -2.114953, "rate_of_change": 0.17360825744356295, "market_dynamics": -0.621556, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3176.26253, "high": 3176.26253, "low": 3094.449707, "close": 3128.137451, "volume": 3500}, "trend_line": 3117.626652, "activity_lines": {"activity_5": 3125.570687, "activity_10": 3122.799813, "activity_20": 3124.676894, "activity_30": 3123.638501}, "trend_signal": 1, "fair_value": 2920.112898, "relative_strength": -3.857725, "rate_of_change": 0.08610127323787113, "market_dynamics": -0.589415, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3171.450124, "high": 3176.262585, "low": 3128.137451, "close": 3142.574951, "volume": 7200}, "trend_line": 3119.038371, "activity_lines": {"activity_5": 3135.195752, "activity_10": 3126.12484, "activity_20": 3126.487323, "activity_30": 3125.248068}, "trend_signal": 1, "fair_value": 2921.520769, "relative_strength": 2.635031, "rate_of_change": 0.04528184922638311, "market_dynamics": -0.484273, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3142.574951, "high": 3195.512451, "low": 3132.949781, "close": 3195.512451, "volume": 5400}, "trend_line": 3124.762378, "activity_lines": {"activity_5": 3158.937451, "activity_10": 3138.812367, "activity_20": 3133.064418, "activity_30": 3130.18188}, "trend_signal": 1, "fair_value": 2923.120911, "relative_strength": 3.810544, "rate_of_change": 0.18351832581542168, "market_dynamics": -0.212471, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3195.512414, "high": 3258.075439, "low": 3195.512414, "close": 3258.075439, "volume": 10300}, "trend_line": 3130.979508, "activity_lines": {"activity_5": 3194.870947, "activity_10": 3161.999978, "activity_20": 3145.118642, "activity_30": 3138.782723}, "trend_signal": 1, "fair_value": 2925.06327, "relative_strength": 2.794588, "rate_of_change": 0.19896328897748902, "market_dynamics": 0.099762, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3258.075233, "high": 3258.07529, "low": 3146.607097, "close": 3156.318848, "volume": 17200}, "trend_line": 3133.645516, "activity_lines": {"activity_5": 3187.58138, "activity_10": 3164.236377, "activity_20": 3146.863009, "activity_30": 3140.417519}, "trend_signal": 1, "fair_value": 2926.382758, "relative_strength": -5.409471, "rate_of_change": 0.085149327652519, "market_dynamics": 0.445953, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3156.318766, "high": 3166.030518, "low": 3117.47168, "close": 3117.47168, "volume": 4700}, "trend_line": 3134.379687, "activity_lines": {"activity_5": 3168.030664, "activity_10": 3159.159766, "activity_20": 3144.796366, "activity_30": 3139.374045}, "trend_signal": 1, "fair_value": 2927.868252, "relative_strength": -3.394498, "rate_of_change": 0.023428655099993777, "market_dynamics": 0.436166, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3136.895339, "high": 3136.895339, "low": 3049.489502, "close": 3049.489502, "volume": 6800}, "trend_line": 3131.733171, "activity_lines": {"activity_5": 3126.530274, "activity_10": 3142.004181, "activity_20": 3136.306019, "activity_30": 3133.897259}, "trend_signal": 0, "fair_value": 2928.917962, "relative_strength": -7.551315, "rate_of_change": -0.08443508012053573, "market_dynamics": 0.057511, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3078.624839, "high": 3156.318848, "low": 3059.201339, "close": 3156.318848, "volume": 2900}, "trend_line": 3131.851489, "activity_lines": {"activity_5": 3126.845362, "activity_10": 3145.002069, "activity_20": 3138.547742, "activity_30": 3135.483432}, "trend_signal": 0, "fair_value": 2930.207806, "relative_strength": -2.505089, "rate_of_change": 0.0037780357884861495, "market_dynamics": -0.364207, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3156.319012, "high": 3243.724443, "low": 3102.904055, "close": 3132.039307, "volume": 13100}, "trend_line": 3130.216976, "activity_lines": {"activity_5": 3121.680176, "activity_10": 3141.935596, "activity_20": 3138.480432, "activity_30": 3135.495549}, "trend_signal": 0, "fair_value": 2931.638461, "relative_strength": -0.248847, "rate_of_change": -0.052189990672957154, "market_dynamics": -0.536002, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3185.454018, "high": 3219.445143, "low": 3127.1836, "close": 3175.742188, "volume": 8000}, "trend_line": 3132.285059, "activity_lines": {"activity_5": 3139.485026, "activity_10": 3146.569159, "activity_20": 3142.396302, "activity_30": 3138.43266}, "trend_signal": 1, "fair_value": 2933.201037, "relative_strength": 0.956748, "rate_of_change": 0.06606835934556826, "market_dynamics": -0.392929, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3185.454176, "high": 3185.454176, "low": 3083.480713, "close": 3083.480713, "volume": 8700}, "trend_line": 3131.277759, "activity_lines": {"activity_5": 3125.241162, "activity_10": 3134.262367, "activity_20": 3137.184091, "activity_30": 3135.283992}, "trend_signal": 0, "fair_value": 2934.290771, "relative_strength": -5.272901, "rate_of_change": -0.03215863119180301, "market_dynamics": -0.29236, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3098.04818, "high": 3238.86857, "low": 3059.201419, "close": 3093.192383, "volume": 23400}, "trend_line": 3131.556681, "activity_lines": {"activity_5": 3116.500586, "activity_10": 3124.533274, "activity_20": 3133.155285, "activity_30": 3132.826871}, "trend_signal": 0, "fair_value": 2935.709562, "relative_strength": -2.616388, "rate_of_change": 0.008907609655460332, "market_dynamics": -0.264892, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3093.192379, "high": 3093.192379, "low": 2932.948409, "close": 2957.227783, "volume": 55600}, "trend_line": 3126.982617, "activity_lines": {"activity_5": 3059.524951, "activity_10": 3090.98121, "activity_20": 3116.343874, "activity_30": 3121.579846}, "trend_signal": 0, "fair_value": 2936.879326, "relative_strength": -5.778702, "rate_of_change": -0.14606358645053397, "market_dynamics": -0.417723, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2976.651123, "high": 2991.21891, "low": 2957.227625, "close": 2971.79541, "volume": 16700}, "trend_line": 3121.771216, "activity_lines": {"activity_5": 3020.67793, "activity_10": 3064.410254, "activity_20": 3101.825378, "activity_30": 3111.567768}, "trend_signal": 0, "fair_value": 2938.189904, "relative_strength": -4.923805, "rate_of_change": -0.16665909722900207, "market_dynamics": -0.671271, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.930659, "high": 3000.930744, "low": 2971.79541, "close": 3000.930664, "volume": 10300}, "trend_line": 3117.370573, "activity_lines": {"activity_5": 3002.225586, "activity_10": 3048.341708, "activity_20": 3090.803236, "activity_30": 3103.771603}, "trend_signal": 0, "fair_value": 2939.639814, "relative_strength": -5.873454, "rate_of_change": -0.14096622383617832, "market_dynamics": -0.756651, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3030.065916, "high": 3059.20117, "low": 3015.498291, "close": 3044.633545, "volume": 9100}, "trend_line": 3114.587109, "activity_lines": {"activity_5": 3009.994971, "activity_10": 3043.04438, "activity_20": 3084.617769, "activity_30": 3099.078892}, "trend_signal": 0, "fair_value": 2941.340226, "relative_strength": -5.18191, "rate_of_change": -0.08928883925793363, "market_dynamics": -0.89983, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3064.057208, "high": 3107.760172, "low": 3034.921957, "close": 3102.904297, "volume": 12000}, "trend_line": 3112.462671, "activity_lines": {"activity_5": 3039.777751, "activity_10": 3049.666065, "activity_20": 3084.402452, "activity_30": 3098.325162}, "trend_signal": 0, "fair_value": 2943.236298, "relative_strength": -1.262378, "rate_of_change": -0.06820929791500918, "market_dynamics": -0.845764, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3248.580391, "high": 3248.580391, "low": 3064.057056, "close": 3107.76001, "volume": 24300}, "trend_line": 3110.820923, "activity_lines": {"activity_5": 3070.531641, "activity_10": 3056.199427, "activity_20": 3084.586406, "activity_30": 3098.021764}, "trend_signal": 0, "fair_value": 2944.837407, "relative_strength": -4.745039, "rate_of_change": -0.05274755630955332, "market_dynamics": -0.700212, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3122.327635, "high": 3122.327635, "low": 3093.192385, "close": 3107.76001, "volume": 1200}, "trend_line": 3111.2646, "activity_lines": {"activity_5": 3091.250049, "activity_10": 3063.615678, "activity_20": 3084.569477, "activity_30": 3097.824286}, "trend_signal": 0, "fair_value": 2945.904912, "relative_strength": -3.573875, "rate_of_change": 0.01426237674818906, "market_dynamics": -0.531784, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3112.615805, "high": 3170.886475, "low": 3102.904222, "close": 3117.47168, "volume": 5900}, "trend_line": 3111.711165, "activity_lines": {"activity_5": 3106.141374, "activity_10": 3073.239129, "activity_20": 3085.52867, "activity_30": 3098.224743}, "trend_signal": 0, "fair_value": 2947.331116, "relative_strength": -1.419436, "rate_of_change": 0.014353166876266053, "market_dynamics": -0.288832, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3107.760012, "high": 3146.607014, "low": 3098.048262, "close": 3107.76001, "volume": 6800}, "trend_line": 3110.711092, "activity_lines": {"activity_5": 3110.026074, "activity_10": 3082.156286, "activity_20": 3085.797066, "activity_30": 3097.96983}, "trend_signal": 0, "fair_value": 2948.546844, "relative_strength": 0.223958, "rate_of_change": -0.03213900477810436, "market_dynamics": -0.068443, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3141.751135, "high": 3156.318762, "low": 3088.336515, "close": 3122.327637, "volume": 9500}, "trend_line": 3110.517432, "activity_lines": {"activity_5": 3114.55822, "activity_10": 3093.28066, "activity_20": 3087.54989, "activity_30": 3098.719284}, "trend_signal": 0, "fair_value": 2950.004175, "relative_strength": -2.904034, "rate_of_change": -0.006225586185035178, "market_dynamics": 0.061928, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3146.60701, "high": 3156.318681, "low": 3098.04826, "close": 3102.904297, "volume": 8400}, "trend_line": 3109.034668, "activity_lines": {"activity_5": 3111.321029, "activity_10": 3100.343786, "activity_20": 3087.549288, "activity_30": 3098.228114}, "trend_signal": 0, "fair_value": 2951.159131, "relative_strength": -2.494631, "rate_of_change": -0.04766936795615154, "market_dynamics": 0.171552, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3107.760172, "high": 3146.607096, "low": 3102.904297, "close": 3132.039307, "volume": 6700}, "trend_line": 3109.325155, "activity_lines": {"activity_5": 3118.119222, "activity_10": 3110.055522, "activity_20": 3090.764439, "activity_30": 3099.712284}, "trend_signal": 0, "fair_value": 2952.411914, "relative_strength": 0.492666, "rate_of_change": 0.009343318136335816, "market_dynamics": 0.1974, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3136.895347, "high": 3229.156891, "low": 3127.183597, "close": 3146.607178, "volume": 19900}, "trend_line": 3109.459562, "activity_lines": {"activity_5": 3128.154753, "activity_10": 3119.502437, "activity_20": 3095.96718, "activity_30": 3102.117576}, "trend_signal": 0, "fair_value": 2953.935952, "relative_strength": -0.017783, "rate_of_change": 0.004322706481304306, "market_dynamics": 0.353006, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3146.606931, "high": 3170.886473, "low": 3107.759932, "close": 3146.607178, "volume": 7100}, "trend_line": 3109.914803, "activity_lines": {"activity_5": 3136.247917, "activity_10": 3126.300688, "activity_20": 3101.216166, "activity_30": 3104.514197}, "trend_signal": 0, "fair_value": 2955.34141, "relative_strength": 0.880204, "rate_of_change": 0.014640518422027788, "market_dynamics": 0.479414, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3156.318928, "high": 3175.742347, "low": 3122.327801, "close": 3141.751221, "volume": 9200}, "trend_line": 3111.651945, "activity_lines": {"activity_5": 3140.132617, "activity_10": 3130.361972, "activity_20": 3105.863939, "activity_30": 3106.568159}, "trend_signal": 0, "fair_value": 2956.537872, "relative_strength": 4.932512, "rate_of_change": 0.05585818615751798, "market_dynamics": 0.658167, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3161.174641, "high": 3204.877441, "low": 3127.183514, "close": 3204.877441, "volume": 7000}, "trend_line": 3116.295378, "activity_lines": {"activity_5": 3163.764486, "activity_10": 3145.194443, "activity_20": 3116.084393, "activity_30": 3112.582707}, "trend_signal": 0, "fair_value": 2958.050052, "relative_strength": 7.591257, "rate_of_change": 0.1492272619841398, "market_dynamics": 0.873734, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3204.877602, "high": 3204.877848, "low": 3127.18368, "close": 3200.021973, "volume": 7600}, "trend_line": 3119.012362, "activity_lines": {"activity_5": 3178.979655, "activity_10": 3157.378329, "activity_20": 3125.611189, "activity_30": 3117.984423}, "trend_signal": 0, "fair_value": 2959.323599, "relative_strength": 6.806532, "rate_of_change": 0.08718634373304708, "market_dynamics": 0.93654, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3200.021405, "high": 3253.436195, "low": 3190.3099, "close": 3234.012695, "volume": 5500}, "trend_line": 3121.258203, "activity_lines": {"activity_5": 3200.992887, "activity_10": 3174.064857, "activity_20": 3138.05147, "activity_30": 3125.403799}, "trend_signal": 1, "fair_value": 2960.844678, "relative_strength": 5.933554, "rate_of_change": 0.07200487652315139, "market_dynamics": 1.093601, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3238.868572, "high": 3272.859936, "low": 3161.174805, "close": 3219.987305, "volume": 10500}, "trend_line": 3124.319865, "activity_lines": {"activity_5": 3212.503955, "activity_10": 3186.082386, "activity_20": 3148.87852, "activity_30": 3131.773419}, "trend_signal": 1, "fair_value": 2962.812703, "relative_strength": 6.854535, "rate_of_change": 0.09809063527834226, "market_dynamics": 1.227033, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3215.086208, "high": 3219.987305, "low": 3087.65918, "close": 3087.65918, "volume": 7800}, "trend_line": 3122.489339, "activity_lines": {"activity_5": 3175.013639, "activity_10": 3171.99976, "activity_20": 3146.452861, "activity_30": 3129.408213}, "trend_signal": 1, "fair_value": 2964.470251, "relative_strength": 12.286198, "rate_of_change": -0.05858958362445825, "market_dynamics": 0.893546, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3092.560061, "high": 3141.570401, "low": 2960.231817, "close": 3117.065186, "volume": 18300}, "trend_line": 3119.874431, "activity_lines": {"activity_5": 3150.931462, "activity_10": 3163.894017, "activity_20": 3146.854123, "activity_30": 3129.058268}, "trend_signal": 1, "fair_value": 2966.196793, "relative_strength": 13.637112, "rate_of_change": -0.08374433716521375, "market_dynamics": 0.632887, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3121.966335, "high": 3141.570647, "low": 3058.252736, "close": 3131.768555, "volume": 5900}, "trend_line": 3115.664201, "activity_lines": {"activity_5": 3137.604558, "activity_10": 3158.204142, "activity_20": 3147.894574, "activity_30": 3129.825631}, "trend_signal": 1, "fair_value": 2968.017588, "relative_strength": 10.229527, "rate_of_change": -0.13494870044018567, "market_dynamics": 0.222767, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3141.570441, "high": 3293.50293, "low": 3141.570441, "close": 3239.591309, "volume": 12400}, "trend_line": 3118.43995, "activity_lines": {"activity_5": 3164.768799, "activity_10": 3172.123327, "activity_20": 3158.442083, "activity_30": 3137.820928}, "trend_signal": 1, "fair_value": 2970.380169, "relative_strength": 10.67127, "rate_of_change": 0.08909012078737509, "market_dynamics": 0.08213, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3283.700864, "high": 3293.50293, "low": 3234.690403, "close": 3234.69043, "volume": 6300}, "trend_line": 3122.347241, "activity_lines": {"activity_5": 3189.927507, "activity_10": 3183.460822, "activity_20": 3167.386362, "activity_30": 3145.320959}, "trend_signal": 1, "fair_value": 2972.741213, "relative_strength": 6.977691, "rate_of_change": 0.1252963360734263, "market_dynamics": 0.268251, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3244.492354, "high": 3264.096538, "low": 3190.58085, "close": 3239.591309, "volume": 2500}, "trend_line": 3128.683968, "activity_lines": {"activity_5": 3215.739633, "activity_10": 3194.087873, "activity_20": 3175.892359, "activity_30": 3152.885092}, "trend_signal": 1, "fair_value": 2974.984289, "relative_strength": 5.109121, "rate_of_change": 0.2029475426945277, "market_dynamics": 0.347396, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3219.987189, "high": 3283.700684, "low": 3161.174778, "close": 3195.481934, "volume": 12700}, "trend_line": 3129.989405, "activity_lines": {"activity_5": 3216.719825, "activity_10": 3194.916127, "activity_20": 3179.546572, "activity_30": 3157.194639}, "trend_signal": 1, "fair_value": 2976.944613, "relative_strength": 2.894257, "rate_of_change": 0.04172479589987095, "market_dynamics": 0.543495, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3195.482101, "high": 3219.987305, "low": 3161.174701, "close": 3219.987305, "volume": 6500}, "trend_line": 3132.921004, "activity_lines": {"activity_5": 3220.64069, "activity_10": 3200.37073, "activity_20": 3185.116906, "activity_30": 3163.000955}, "trend_signal": 1, "fair_value": 2979.151652, "relative_strength": 5.222685, "rate_of_change": 0.09366162694726456, "market_dynamics": 0.391075, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3224.888327, "high": 3224.888327, "low": 3146.471423, "close": 3161.174561, "volume": 5000}, "trend_line": 3132.435417, "activity_lines": {"activity_5": 3199.076058, "activity_10": 3194.769101, "activity_20": 3184.551612, "activity_30": 3164.823765}, "trend_signal": 1, "fair_value": 2981.513487, "relative_strength": 1.082194, "rate_of_change": -0.015499497094873717, "market_dynamics": 0.152863, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3151.372559, "high": 3210.185097, "low": 3141.570557, "close": 3156.273682, "volume": 4600}, "trend_line": 3134.861849, "activity_lines": {"activity_5": 3181.105583, "activity_10": 3189.600733, "activity_20": 3183.311457, "activity_30": 3166.361717}, "trend_signal": 1, "fair_value": 2983.820009, "relative_strength": 1.437038, "rate_of_change": 0.07746151722175314, "market_dynamics": -0.11967, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3190.580836, "high": 3210.185019, "low": 3151.372469, "close": 3156.273682, "volume": 4800}, "trend_line": 3136.964559, "activity_lines": {"activity_5": 3168.362891, "activity_10": 3185.590794, "activity_20": 3181.840286, "activity_30": 3167.743126}, "trend_signal": 1, "fair_value": 2986.174334, "relative_strength": 1.107252, "rate_of_change": 0.06707504513064479, "market_dynamics": -0.415014, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3146.471436, "high": 3215.086349, "low": 3146.471436, "close": 3210.185303, "volume": 6500}, "trend_line": 3145.396476, "activity_lines": {"activity_5": 3179.145248, "activity_10": 3190.135432, "activity_20": 3185.341906, "activity_30": 3172.467045}, "trend_signal": 1, "fair_value": 2988.796565, "relative_strength": 1.256496, "rate_of_change": 0.26879223024080984, "market_dynamics": -0.524325, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3180.778821, "high": 3185.679867, "low": 3156.273682, "close": 3166.075684, "volume": 7400}, "trend_line": 3151.872486, "activity_lines": {"activity_5": 3174.244174, "activity_10": 3184.967046, "activity_20": 3184.131749, "activity_30": 3173.801187}, "trend_signal": 1, "fair_value": 2991.106168, "relative_strength": -4.477603, "rate_of_change": 0.20588851197022562, "market_dynamics": -0.570106, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3180.778976, "high": 3229.789438, "low": 3161.174638, "close": 3180.778809, "volume": 6900}, "trend_line": 3157.867424, "activity_lines": {"activity_5": 3177.838249, "activity_10": 3181.848189, "activity_20": 3184.159811, "activity_30": 3175.666111}, "trend_signal": 1, "fair_value": 2993.450267, "relative_strength": -3.281488, "rate_of_change": 0.1902024281321075, "market_dynamics": -0.561227, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3180.778976, "high": 3234.690314, "low": 3170.976793, "close": 3185.679932, "volume": 5000}, "trend_line": 3162.56897, "activity_lines": {"activity_5": 3181.759082, "activity_10": 3180.689764, "activity_20": 3184.491925, "activity_30": 3177.460467}, "trend_signal": 1, "fair_value": 2995.825784, "relative_strength": -2.648108, "rate_of_change": 0.14888357770398217, "market_dynamics": -0.395487, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3224.888184, "high": 3273.898707, "low": 3190.581015, "close": 3244.492432, "volume": 9100}, "trend_line": 3167.288575, "activity_lines": {"activity_5": 3203.323666, "activity_10": 3191.115621, "activity_20": 3190.239169, "activity_30": 3182.745852}, "trend_signal": 1, "fair_value": 2998.189907, "relative_strength": -1.541558, "rate_of_change": 0.14923326715623308, "market_dynamics": -0.150124, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3249.39349, "high": 3327.810096, "low": 3219.987305, "close": 3219.987305, "volume": 20800}, "trend_line": 3171.029484, "activity_lines": {"activity_5": 3210.838623, "activity_10": 3196.996889, "activity_20": 3193.163347, "activity_30": 3186.14577}, "trend_signal": 1, "fair_value": 3000.337193, "relative_strength": -6.023838, "rate_of_change": 0.11811077239781036, "market_dynamics": 0.155693, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3264.096667, "high": 3293.502943, "low": 3205.284319, "close": 3229.789551, "volume": 7900}, "trend_line": 3175.097136, "activity_lines": {"activity_5": 3220.96753, "activity_10": 3204.214831, "activity_20": 3196.94912, "activity_30": 3189.936742}, "trend_signal": 1, "fair_value": 3002.66682, "relative_strength": -4.067202, "rate_of_change": 0.1282754392705522, "market_dynamics": 0.315385, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3229.78932, "high": 3283.700955, "low": 3215.086182, "close": 3254.294678, "volume": 6900}, "trend_line": 3179.657902, "activity_lines": {"activity_5": 3235.01722, "activity_10": 3215.710028, "activity_20": 3202.926965, "activity_30": 3195.04626}, "trend_signal": 1, "fair_value": 3005.153532, "relative_strength": -5.485053, "rate_of_change": 0.1436417786495102, "market_dynamics": 0.454454, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3254.294783, "high": 3332.711426, "low": 3224.888504, "close": 3259.195557, "volume": 14700}, "trend_line": 3184.705754, "activity_lines": {"activity_5": 3245.799479, "activity_10": 3226.403201, "activity_20": 3209.274979, "activity_30": 3200.177722}, "trend_signal": 1, "fair_value": 3007.522276, "relative_strength": -8.596998, "rate_of_change": 0.1587545627730913, "market_dynamics": 0.521078, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3268.997649, "high": 3308.20625, "low": 3254.294511, "close": 3273.898926, "volume": 10500}, "trend_line": 3189.75813, "activity_lines": {"activity_5": 3256.58182, "activity_10": 3237.898407, "activity_20": 3216.836609, "activity_30": 3205.93212}, "trend_signal": 1, "fair_value": 3009.925518, "relative_strength": -6.454346, "rate_of_change": 0.15864498607616404, "market_dynamics": 0.684929, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3273.898912, "high": 3318.008173, "low": 3254.294664, "close": 3278.799805, "volume": 11100}, "trend_line": 3195.621314, "activity_lines": {"activity_5": 3267.037354, "activity_10": 3248.146041, "activity_20": 3223.978132, "activity_30": 3211.676744}, "trend_signal": 1, "fair_value": 3012.449807, "relative_strength": -6.409342, "rate_of_change": 0.18381280840249223, "market_dynamics": 0.97546, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3313.107114, "high": 3327.810059, "low": 3278.799638, "close": 3308.206055, "volume": 11600}, "trend_line": 3201.493539, "activity_lines": {"activity_5": 3283.374138, "activity_10": 3262.492729, "activity_20": 3233.150086, "activity_30": 3218.940276}, "trend_signal": 1, "fair_value": 3015.491242, "relative_strength": -6.020784, "rate_of_change": 0.18375847520711808, "market_dynamics": 1.260854, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3322.909347, "high": 3327.810316, "low": 3298.404116, "close": 3313.107178, "volume": 7300}, "trend_line": 3207.043539, "activity_lines": {"activity_5": 3296.116862, "activity_10": 3275.146343, "activity_20": 3241.948635, "activity_30": 3226.141156}, "trend_signal": 1, "fair_value": 3018.384831, "relative_strength": -9.274777, "rate_of_change": 0.17335658911663127, "market_dynamics": 1.345686, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3318.008134, "high": 3332.711104, "low": 3318.008134, "close": 3327.810059, "volume": 9700}, "trend_line": 3213.083635, "activity_lines": {"activity_5": 3309.839714, "activity_10": 3288.067237, "activity_20": 3251.797383, "activity_30": 3233.932545}, "trend_signal": 1, "fair_value": 3021.223289, "relative_strength": -9.166452, "rate_of_change": 0.18833844712577744, "market_dynamics": 1.410277, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3332.711426, "high": 3337.612318, "low": 3313.107255, "close": 3318.008301, "volume": 14900}, "trend_line": 3218.958871, "activity_lines": {"activity_5": 3315.721013, "activity_10": 3296.621809, "activity_20": 3260.269204, "activity_30": 3240.701878}, "trend_signal": 1, "fair_value": 3024.207556, "relative_strength": -9.921677, "rate_of_change": 0.1828535035939038, "market_dynamics": 1.477659, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3322.960395, "high": 3322.960395, "low": 3238.772217, "close": 3238.772217, "volume": 13600}, "trend_line": 3220.088697, "activity_lines": {"activity_5": 3292.249658, "activity_10": 3289.433168, "activity_20": 3260.821316, "activity_30": 3241.980158}, "trend_signal": 1, "fair_value": 3026.894766, "relative_strength": -12.663835, "rate_of_change": 0.035099112641017685, "market_dynamics": 1.150188, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3253.62897, "high": 3268.485723, "low": 3179.345112, "close": 3184.297363, "volume": 9500}, "trend_line": 3219.564543, "activity_lines": {"activity_5": 3253.288525, "activity_10": 3271.998464, "activity_20": 3255.979203, "activity_30": 3239.67104}, "trend_signal": 1, "fair_value": 3029.052035, "relative_strength": -18.064508, "rate_of_change": -0.016277626156338775, "market_dynamics": 0.620622, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3184.297518, "high": 3273.438039, "low": 3184.297518, "close": 3268.485596, "volume": 4200}, "trend_line": 3220.71364, "activity_lines": {"activity_5": 3250.650716, "activity_10": 3270.697843, "activity_20": 3259.324969, "activity_30": 3242.827237}, "trend_signal": 1, "fair_value": 3031.507983, "relative_strength": -14.753687, "rate_of_change": 0.03569106892105512, "market_dynamics": 0.140317, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3278.390278, "high": 3288.294703, "low": 3253.628804, "close": 3258.581055, "volume": 7400}, "trend_line": 3222.000098, "activity_lines": {"activity_5": 3247.686166, "activity_10": 3267.338379, "activity_20": 3261.21644, "activity_30": 3245.270296}, "trend_signal": 1, "fair_value": 3034.051063, "relative_strength": -17.648304, "rate_of_change": 0.03994325928336922, "market_dynamics": -0.3899, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3298.199283, "high": 3303.151495, "low": 3218.963212, "close": 3243.724365, "volume": 7100}, "trend_line": 3227.202271, "activity_lines": {"activity_5": 3244.384652, "activity_10": 3261.288872, "activity_20": 3261.205811, "activity_30": 3246.671862}, "trend_signal": 1, "fair_value": 3036.709772, "relative_strength": -22.490262, "rate_of_change": 0.16145787839141557, "market_dynamics": -0.651575, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3218.963072, "high": 3268.48558, "low": 3209.05871, "close": 3238.772217, "volume": 4000}, "trend_line": 3231.259172, "activity_lines": {"activity_5": 3244.384684, "activity_10": 3254.887602, "activity_20": 3260.307116, "activity_30": 3247.41831}, "trend_signal": 1, "fair_value": 3039.306609, "relative_strength": -19.056235, "rate_of_change": 0.12570953597968404, "market_dynamics": -0.689038, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3209.058633, "high": 3268.48562, "low": 3204.106445, "close": 3243.724365, "volume": 9300}, "trend_line": 3234.991032, "activity_lines": {"activity_5": 3246.035433, "activity_10": 3250.114498, "activity_20": 3259.743927, "activity_30": 3248.222516}, "trend_signal": 1, "fair_value": 3042.025564, "relative_strength": -18.786415, "rate_of_change": 0.11549243812869461, "market_dynamics": -0.756883, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3243.724326, "high": 3263.533447, "low": 3174.392861, "close": 3184.297363, "volume": 44700}, "trend_line": 3233.147901, "activity_lines": {"activity_5": 3223.915381, "activity_10": 3235.708878, "activity_20": 3253.151267, "activity_30": 3244.951956}, "trend_signal": 0, "fair_value": 3044.15271, "relative_strength": -17.167718, "rate_of_change": -0.05697484109749103, "market_dynamics": -0.750351, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3184.297363, "high": 3214.010845, "low": 3179.345112, "close": 3209.058594, "volume": 19000}, "trend_line": 3232.293506, "activity_lines": {"activity_5": 3215.661621, "activity_10": 3228.147297, "activity_20": 3248.900065, "activity_30": 3243.397808}, "trend_signal": 0, "fair_value": 3046.854287, "relative_strength": -18.953447, "rate_of_change": -0.0264261031713266, "market_dynamics": -0.741767, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3204.106343, "high": 3209.058696, "low": 3194.201802, "close": 3204.106445, "volume": 11500}, "trend_line": 3231.110677, "activity_lines": {"activity_5": 3209.058642, "activity_10": 3221.844442, "activity_20": 3244.065903, "activity_30": 3241.579288}, "trend_signal": 0, "fair_value": 3049.548219, "relative_strength": -19.197397, "rate_of_change": -0.03659410872818974, "market_dynamics": -0.739003, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3218.963135, "high": 3223.915489, "low": 3204.106484, "close": 3214.010986, "volume": 12000}, "trend_line": 3231.728312, "activity_lines": {"activity_5": 3208.398372, "activity_10": 3219.413357, "activity_20": 3240.367344, "activity_30": 3240.476082}, "trend_signal": 0, "fair_value": 3052.281543, "relative_strength": -19.221934, "rate_of_change": 0.019115253599840207, "market_dynamics": -0.776748, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3228.867573, "high": 3298.199219, "low": 3214.010821, "close": 3298.199219, "volume": 13300}, "trend_line": 3234.335376, "activity_lines": {"activity_5": 3237.451595, "activity_10": 3232.739426, "activity_20": 3244.715172, "activity_30": 3244.764527}, "trend_signal": 0, "fair_value": 3055.168952, "relative_strength": -14.595779, "rate_of_change": 0.08067089025767737, "market_dynamics": -0.638616, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3313.055845, "high": 3337.817306, "low": 3273.437925, "close": 3318.008301, "volume": 26000}, "trend_line": 3239.563168, "activity_lines": {"activity_5": 3269.476188, "activity_10": 3247.596205, "activity_20": 3250.623818, "activity_30": 3250.16278}, "trend_signal": 1, "fair_value": 3058.303839, "relative_strength": -15.943504, "rate_of_change": 0.1616341965892697, "market_dynamics": -0.326524, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3327.912725, "high": 3332.864976, "low": 3283.342466, "close": 3298.199219, "volume": 2900}, "trend_line": 3244.294019, "activity_lines": {"activity_5": 3285.983692, "activity_10": 3257.950919, "activity_20": 3254.342486, "activity_30": 3253.945752}, "trend_signal": 1, "fair_value": 3061.42019, "relative_strength": -15.504659, "rate_of_change": 0.14603360868929974, "market_dynamics": -0.095148, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3308.103721, "high": 3318.008262, "low": 3273.437862, "close": 3308.10376, "volume": 8900}, "trend_line": 3249.355021, "activity_lines": {"activity_5": 3299.85, "activity_10": 3269.386128, "activity_20": 3258.818713, "activity_30": 3258.062509}, "trend_signal": 1, "fair_value": 3064.672326, "relative_strength": -17.538002, "rate_of_change": 0.1559970203181488, "market_dynamics": 0.277881, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3308.103579, "high": 3327.912598, "low": 3288.294755, "close": 3327.912598, "volume": 8000}, "trend_line": 3253.279265, "activity_lines": {"activity_5": 3313.386101, "activity_10": 3283.25241, "activity_20": 3265.018615, "activity_30": 3263.13074}, "trend_signal": 1, "fair_value": 3067.870703, "relative_strength": -19.732414, "rate_of_change": 0.12076993663784304, "market_dynamics": 0.511173, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3327.912778, "high": 3357.626246, "low": 3313.056024, "close": 3352.673828, "volume": 16400}, "trend_line": 3259.499203, "activity_lines": {"activity_5": 3327.582503, "activity_10": 3300.0, "activity_20": 3273.34286, "activity_30": 3269.543292}, "trend_signal": 1, "fair_value": 3071.257927, "relative_strength": -18.677021, "rate_of_change": 0.19118979630541275, "market_dynamics": 0.635025, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3362.578472, "high": 3362.578472, "low": 3347.721577, "close": 3352.673828, "volume": 7300}, "trend_line": 3265.229037, "activity_lines": {"activity_5": 3338.147266, "activity_10": 3314.76669, "activity_20": 3281.455353, "activity_30": 3275.554558}, "trend_signal": 1, "fair_value": 3074.789743, "relative_strength": -17.556124, "rate_of_change": 0.1757887835875691, "market_dynamics": 0.825041, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3357.626221, "high": 3367.530762, "low": 3337.817255, "close": 3367.530762, "volume": 5000}, "trend_line": 3271.290731, "activity_lines": {"activity_5": 3351.353304, "activity_10": 3329.173251, "activity_20": 3290.794379, "activity_30": 3282.15467}, "trend_signal": 1, "fair_value": 3078.362576, "relative_strength": -18.226364, "rate_of_change": 0.18564376132001145, "market_dynamics": 0.866787, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3357.626221, "high": 3367.530762, "low": 3357.626118, "close": 3362.578369, "volume": 9800}, "trend_line": 3275.226929, "activity_lines": {"activity_5": 3358.286442, "activity_10": 3339.798065, "activity_20": 3299.472603, "activity_30": 3288.044195}, "trend_signal": 1, "fair_value": 3081.933785, "relative_strength": -21.779021, "rate_of_change": 0.12032553275375256, "market_dynamics": 0.848329, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3362.578511, "high": 3466.575786, "low": 3362.578511, "close": 3461.623535, "volume": 12600}, "trend_line": 3283.28147, "activity_lines": {"activity_5": 3394.602995, "activity_10": 3365.549783, "activity_20": 3317.371461, "activity_30": 3300.069782}, "trend_signal": 1, "fair_value": 3086.049529, "relative_strength": -18.892293, "rate_of_change": 0.24592314287239947, "market_dynamics": 0.909852, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3471.527856, "high": 3471.527856, "low": 3417.053096, "close": 3446.766602, "volume": 12600}, "trend_line": 3290.514038, "activity_lines": {"activity_5": 3417.053174, "activity_10": 3384.098193, "activity_20": 3332.794177, "activity_30": 3310.61721}, "trend_signal": 1, "fair_value": 3090.142332, "relative_strength": -21.496307, "rate_of_change": 0.2202847384875565, "market_dynamics": 1.060783, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3431.909849, "high": 3664.665656, "low": 3397.24417, "close": 3431.909912, "volume": 17200}, "trend_line": 3296.434546, "activity_lines": {"activity_5": 3428.278272, "activity_10": 3397.244163, "activity_20": 3345.552116, "activity_30": 3319.739525}, "trend_signal": 1, "fair_value": 3094.079653, "relative_strength": -16.755961, "rate_of_change": 0.1799265382742049, "market_dynamics": 1.221093, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3431.910015, "high": 3620.095459, "low": 3397.244257, "close": 3530.955078, "volume": 13400}, "trend_line": 3305.493197, "activity_lines": {"activity_5": 3467.236019, "activity_10": 3426.327406, "activity_20": 3366.964717, "activity_30": 3334.869881}, "trend_signal": 1, "fair_value": 3098.579584, "relative_strength": -11.007892, "rate_of_change": 0.274801482437802, "market_dynamics": 1.408443, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3526.002622, "high": 3575.525235, "low": 3511.145933, "close": 3535.907227, "volume": 7600}, "trend_line": 3314.226807, "activity_lines": {"activity_5": 3496.949528, "activity_10": 3452.079115, "activity_20": 3387.551932, "activity_30": 3349.735303}, "trend_signal": 1, "fair_value": 3103.171506, "relative_strength": -9.675123, "rate_of_change": 0.26421503477685804, "market_dynamics": 1.450065, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3555.716347, "high": 3630.0, "low": 3530.954873, "close": 3630.0, "volume": 16500}, "trend_line": 3325.93348, "activity_lines": {"activity_5": 3546.472038, "activity_10": 3490.79672, "activity_20": 3415.709017, "activity_30": 3370.107767}, "trend_signal": 1, "fair_value": 3108.093198, "relative_strength": -6.814768, "rate_of_change": 0.3532248600269118, "market_dynamics": 1.546555, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3490.0, "high": 3595.0, "low": 3455.0, "close": 3510.0, "volume": 11400}, "trend_line": 3332.659945, "activity_lines": {"activity_5": 3544.76945, "activity_10": 3502.203644, "activity_20": 3430.574541, "activity_30": 3381.983026}, "trend_signal": 1, "fair_value": 3112.543346, "relative_strength": -8.863669, "rate_of_change": 0.20224292038455724, "market_dynamics": 1.436089, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3465.0, "close": 3465.0, "volume": 8200}, "trend_line": 3337.723039, "activity_lines": {"activity_5": 3523.851302, "activity_10": 3502.568275, "activity_20": 3439.886371, "activity_30": 3390.521094}, "trend_signal": 1, "fair_value": 3116.632132, "relative_strength": -15.321519, "rate_of_change": 0.15192351105597401, "market_dynamics": 1.134228, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 3475.0, "low": 3415.0, "close": 3460.0, "volume": 6900}, "trend_line": 3342.12937, "activity_lines": {"activity_5": 3499.060482, "activity_10": 3499.981521, "activity_20": 3447.385332, "activity_30": 3398.409931}, "trend_signal": 1, "fair_value": 3120.646337, "relative_strength": -16.999159, "rate_of_change": 0.13201607648429384, "market_dynamics": 0.786456, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 3580.0, "low": 3465.0, "close": 3530.0, "volume": 9700}, "trend_line": 3349.19576, "activity_lines": {"activity_5": 3502.333333, "activity_10": 3508.44078, "activity_20": 3460.356, "activity_30": 3410.530616}, "trend_signal": 1, "fair_value": 3125.21254, "relative_strength": -16.365391, "rate_of_change": 0.21143376625184185, "market_dynamics": 0.466081, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3510.0, "high": 3550.0, "low": 3430.0, "close": 3435.0, "volume": 12300}, "trend_line": 3355.736686, "activity_lines": {"activity_5": 3474.333333, "activity_10": 3496.583283, "activity_20": 3462.727175, "activity_30": 3416.066374}, "trend_signal": 1, "fair_value": 3129.14547, "relative_strength": -17.664025, "rate_of_change": 0.19529840799751064, "market_dynamics": 0.163969, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3500.0, "low": 3440.0, "close": 3445.0, "volume": 2000}, "trend_line": 3364.426774, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3487.028032, "activity_20": 3464.998403, "activity_30": 3421.825297}, "trend_signal": 1, "fair_value": 3133.093899, "relative_strength": -20.95655, "rate_of_change": 0.2589621538619086, "market_dynamics": -0.098555, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3445.0, "high": 3475.0, "low": 3420.0, "close": 3445.0, "volume": 6300}, "trend_line": 3370.310588, "activity_lines": {"activity_5": 3455.333333, "activity_10": 3477.504901, "activity_20": 3466.570579, "activity_30": 3427.02357}, "trend_signal": 1, "fair_value": 3137.036253, "relative_strength": -18.635028, "rate_of_change": 0.17488310476748697, "market_dynamics": -0.298655, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3525.0, "low": 3435.0, "close": 3480.0, "volume": 10200}, "trend_line": 3377.691219, "activity_lines": {"activity_5": 3461.0, "activity_10": 3474.107404, "activity_20": 3470.871366, "activity_30": 3434.100306}, "trend_signal": 1, "fair_value": 3141.16044, "relative_strength": -19.601505, "rate_of_change": 0.21898963930145637, "market_dynamics": -0.522997, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3460.0, "close": 3460.0, "volume": 9300}, "trend_line": 3384.900407, "activity_lines": {"activity_5": 3458.666667, "activity_10": 3468.0, "activity_20": 3472.401673, "activity_30": 3439.41055}, "trend_signal": 1, "fair_value": 3145.126041, "relative_strength": -22.993479, "rate_of_change": 0.21343537737989626, "market_dynamics": -0.629287, "expectation": {"probability": 56.0829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f2cd94-1183-4972-b176-24fced29b5ff/", "share_image": "https://sharemaestro.com/terminal/c2f2cd94-1183-4972-b176-24fced29b5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}