{"ticker": {"uuid": "c2f2ee3b-c484-4a2b-9a24-aab31f9d0844", "symbol": "6284", "name": "INPAQ Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6284 fell 33.73%, moving from 117.24 to 77.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.70"}, {"label": "12-Week Change", "value": "-33.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.199997, "high": 83.400002, "low": 74.5, "close": 77.699997, "volume": 5980267}, "trend_line": 86.588044, "activity_lines": {"activity_5": 75.599999, "activity_10": 82.75522, "activity_20": 88.426982, "activity_30": 87.629539}, "trend_signal": 0, "fair_value": 75.911323, "relative_strength": -30.96517, "rate_of_change": -0.12461463078837991, "market_dynamics": -1.004279, "expectation": {"probability": 53.0621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.547957, "high": 46.008039, "low": 42.695453, "close": 43.661621, "volume": 7867943}, "trend_line": 49.449474, "activity_lines": {"activity_5": 45.6628, "activity_10": 47.123495, "activity_20": 48.352819, "activity_30": 49.035856}, "trend_signal": 0, "fair_value": 49.015455, "relative_strength": -13.765441, "rate_of_change": -0.13936613490162186, "market_dynamics": -1.077826, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.121705, "high": 46.284079, "low": 41.775293, "close": 45.916016, "volume": 3997771}, "trend_line": 49.498612, "activity_lines": {"activity_5": 45.433678, "activity_10": 46.759053, "activity_20": 48.029296, "activity_30": 48.807891}, "trend_signal": 0, "fair_value": 49.127975, "relative_strength": -8.033365, "rate_of_change": 0.09937011665685105, "market_dynamics": -1.010102, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.762843, "high": 51.772101, "low": 45.670394, "close": 48.906147, "volume": 10356000}, "trend_line": 49.637041, "activity_lines": {"activity_5": 46.461848, "activity_10": 46.996397, "activity_20": 48.016787, "activity_30": 48.769667}, "trend_signal": 0, "fair_value": 49.247068, "relative_strength": -2.600879, "rate_of_change": 0.27966238730088455, "market_dynamics": -0.688029, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.46085, "high": 54.268262, "low": 47.149594, "close": 52.419258, "volume": 14068000}, "trend_line": 49.702764, "activity_lines": {"activity_5": 48.562142, "activity_10": 47.868161, "activity_20": 48.3462, "activity_30": 48.949165}, "trend_signal": 0, "fair_value": 49.391144, "relative_strength": 3.314909, "rate_of_change": 0.13240716746189288, "market_dynamics": -0.151641, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.789056, "high": 54.175808, "low": 51.217402, "close": 52.326801, "volume": 9285000}, "trend_line": 49.789133, "activity_lines": {"activity_5": 50.234875, "activity_10": 48.651675, "activity_20": 48.673941, "activity_30": 49.118458}, "trend_signal": 0, "fair_value": 49.550509, "relative_strength": 3.598728, "rate_of_change": 0.1737710200583567, "market_dynamics": 0.32676, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.621107, "high": 61.202019, "low": 53.066405, "close": 59.168118, "volume": 34566000}, "trend_line": 49.996777, "activity_lines": {"activity_5": 53.742259, "activity_10": 50.631956, "activity_20": 49.648949, "activity_30": 49.723554}, "trend_signal": 0, "fair_value": 49.734014, "relative_strength": 14.516947, "rate_of_change": 0.41704682827074324, "market_dynamics": 0.95953, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.243618, "high": 61.202021, "low": 55.100311, "close": 56.302166, "volume": 17385000}, "trend_line": 50.180068, "activity_lines": {"activity_5": 55.260558, "activity_10": 51.927745, "activity_20": 50.309058, "activity_30": 50.130353}, "trend_signal": 0, "fair_value": 49.883814, "relative_strength": 12.562928, "rate_of_change": 0.36660563139899394, "market_dynamics": 1.291427, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.302161, "high": 58.058713, "low": 55.747458, "close": 56.856861, "volume": 5322000}, "trend_line": 50.36702, "activity_lines": {"activity_5": 56.271346, "activity_10": 53.206617, "activity_20": 50.995388, "activity_30": 50.561114}, "trend_signal": 1, "fair_value": 50.04155, "relative_strength": 13.250157, "rate_of_change": 0.372562269146383, "market_dynamics": 1.305265, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.134214, "high": 58.613422, "low": 55.655012, "close": 57.411564, "volume": 5839000}, "trend_line": 50.522045, "activity_lines": {"activity_5": 56.936987, "activity_10": 54.414809, "activity_20": 51.692586, "activity_30": 51.0156}, "trend_signal": 1, "fair_value": 50.195176, "relative_strength": 12.772565, "rate_of_change": 0.30779069319567043, "market_dynamics": 1.294252, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.092619, "high": 68.043334, "low": 57.966265, "close": 63.143478, "volume": 39478000}, "trend_line": 50.942277, "activity_lines": {"activity_5": 59.180445, "activity_10": 56.466195, "activity_20": 52.899129, "activity_30": 51.829886}, "trend_signal": 1, "fair_value": 50.410462, "relative_strength": 21.375128, "rate_of_change": 0.8317794736931148, "market_dynamics": 1.298151, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.605724, "high": 64.345321, "low": 59.907729, "close": 61.664272, "volume": 23117000}, "trend_line": 51.345826, "activity_lines": {"activity_5": 60.209723, "activity_10": 57.93039, "activity_20": 53.900526, "activity_30": 52.521628}, "trend_signal": 1, "fair_value": 50.607503, "relative_strength": 20.240982, "rate_of_change": 0.7921691446968601, "market_dynamics": 1.284459, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.10957, "high": 65.824522, "low": 60.832224, "close": 61.849174, "volume": 18830000}, "trend_line": 51.693257, "activity_lines": {"activity_5": 61.134225, "activity_10": 59.100882, "activity_20": 54.870356, "activity_30": 53.199263}, "trend_signal": 1, "fair_value": 50.792587, "relative_strength": 22.070574, "rate_of_change": 0.6766489646110674, "market_dynamics": 1.355931, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.756733, "high": 68.413135, "low": 60.64732, "close": 67.026382, "volume": 46189000}, "trend_line": 52.245885, "activity_lines": {"activity_5": 63.414663, "activity_10": 60.92299, "activity_20": 56.272605, "activity_30": 54.188497}, "trend_signal": 1, "fair_value": 50.990048, "relative_strength": 28.246847, "rate_of_change": 1.0690523911077967, "market_dynamics": 1.576844, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.581081, "high": 73.775254, "low": 65.824526, "close": 67.858437, "volume": 58945000}, "trend_line": 52.710583, "activity_lines": {"activity_5": 65.294484, "activity_10": 62.566923, "activity_20": 57.666677, "activity_30": 55.195759}, "trend_signal": 1, "fair_value": 51.164092, "relative_strength": 27.700351, "rate_of_change": 0.8894442117307392, "market_dynamics": 1.591664, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.413139, "high": 73.035646, "low": 67.396189, "close": 71.926247, "volume": 35301000}, "trend_line": 53.393917, "activity_lines": {"activity_5": 67.833783, "activity_10": 64.669745, "activity_20": 59.355929, "activity_30": 56.435479}, "trend_signal": 1, "fair_value": 51.388308, "relative_strength": 30.336243, "rate_of_change": 1.296388620858172, "market_dynamics": 1.676026, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.926246, "high": 80.431658, "low": 71.371539, "close": 78.67511, "volume": 49241000}, "trend_line": 54.337801, "activity_lines": {"activity_5": 72.037186, "activity_10": 67.64328, "activity_20": 61.582261, "activity_30": 58.066524}, "trend_signal": 1, "fair_value": 51.636345, "relative_strength": 40.612888, "rate_of_change": 1.7677744077101463, "market_dynamics": 1.851659, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.507158, "high": 83.205164, "low": 76.178953, "close": 78.860008, "volume": 37523000}, "trend_line": 55.275986, "activity_lines": {"activity_5": 75.168165, "activity_10": 70.29576, "activity_20": 63.690515, "activity_30": 59.648601}, "trend_signal": 1, "fair_value": 51.841209, "relative_strength": 38.430302, "rate_of_change": 1.726578887504123, "market_dynamics": 1.842546, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.137353, "high": 79.692053, "low": 75.439347, "close": 76.918549, "volume": 19293000}, "trend_line": 56.238429, "activity_lines": {"activity_5": 76.517936, "activity_10": 72.185104, "activity_20": 65.475604, "activity_30": 61.044896}, "trend_signal": 1, "fair_value": 52.027056, "relative_strength": 34.309686, "rate_of_change": 1.7411593526346019, "market_dynamics": 1.759313, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.582661, "high": 84.961723, "low": 78.12041, "close": 80.246765, "volume": 46909000}, "trend_line": 57.255462, "activity_lines": {"activity_5": 78.317634, "activity_10": 74.314821, "activity_20": 67.437209, "activity_30": 62.593821}, "trend_signal": 1, "fair_value": 52.247928, "relative_strength": 36.63851, "rate_of_change": 1.8084306729122983, "market_dynamics": 1.792861, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.061868, "high": 80.061868, "low": 75.901609, "close": 77.565704, "volume": 16411000}, "trend_line": 58.186093, "activity_lines": {"activity_5": 78.397757, "activity_10": 75.541887, "activity_20": 68.982624, "activity_30": 63.904159}, "trend_signal": 1, "fair_value": 52.449424, "relative_strength": 31.817843, "rate_of_change": 1.625401258660699, "market_dynamics": 1.545879, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.212863, "high": 80.986359, "low": 76.178957, "close": 77.195908, "volume": 12982000}, "trend_line": 59.048048, "activity_lines": {"activity_5": 77.97865, "activity_10": 76.439495, "activity_20": 70.340793, "activity_30": 65.130599}, "trend_signal": 1, "fair_value": 52.603643, "relative_strength": 27.907158, "rate_of_change": 1.48137631443995, "market_dynamics": 1.379903, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.658154, "high": 77.843051, "low": 72.111147, "close": 72.943199, "volume": 8522000}, "trend_line": 59.842389, "activity_lines": {"activity_5": 76.240588, "activity_10": 76.281489, "activity_20": 71.134255, "activity_30": 66.02706}, "trend_signal": 1, "fair_value": 52.757436, "relative_strength": 23.065383, "rate_of_change": 1.345245146799765, "market_dynamics": 1.079495, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.313001, "high": 73.867705, "low": 68.598038, "close": 68.967842, "volume": 11148000}, "trend_line": 60.519048, "activity_lines": {"activity_5": 73.57186, "activity_10": 75.198982, "activity_20": 71.42041, "activity_30": 66.615799}, "trend_signal": 1, "fair_value": 52.833172, "relative_strength": 15.902008, "rate_of_change": 1.130735271949121, "market_dynamics": 0.492626, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.430089, "high": 71.556441, "low": 66.656588, "close": 68.782936, "volume": 8164348}, "trend_line": 61.195474, "activity_lines": {"activity_5": 71.371544, "activity_10": 74.047557, "activity_20": 71.593424, "activity_30": 67.148953}, "trend_signal": 1, "fair_value": 52.891843, "relative_strength": 13.913283, "rate_of_change": 1.1177076017454857, "market_dynamics": 0.048068, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.875383, "high": 72.018697, "low": 67.858433, "close": 69.892342, "volume": 9388000}, "trend_line": 61.86736, "activity_lines": {"activity_5": 70.305286, "activity_10": 73.081032, "activity_20": 71.794173, "activity_30": 67.710041}, "trend_signal": 1, "fair_value": 52.910528, "relative_strength": 13.168698, "rate_of_change": 1.0979341380704082, "market_dynamics": -0.416395, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.614993, "high": 70.816841, "low": 68.505581, "close": 68.59803, "volume": 4231000}, "trend_line": 62.481274, "activity_lines": {"activity_5": 69.319147, "activity_10": 71.916158, "activity_20": 71.788009, "activity_30": 68.144278}, "trend_signal": 1, "fair_value": 52.924751, "relative_strength": 10.324483, "rate_of_change": 0.9923067672517484, "market_dynamics": -0.710662, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.59803, "high": 68.59803, "low": 66.841483, "close": 67.950882, "volume": 1423000}, "trend_line": 63.085479, "activity_lines": {"activity_5": 68.690485, "activity_10": 70.816841, "activity_20": 71.675308, "activity_30": 68.497156}, "trend_signal": 1, "fair_value": 52.93592, "relative_strength": 8.722872, "rate_of_change": 0.9670177339853863, "market_dynamics": -0.840327, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.279088, "high": 75.069542, "low": 70.909286, "close": 74.422394, "volume": 8823000}, "trend_line": 63.985476, "activity_lines": {"activity_5": 70.551814, "activity_10": 71.09251, "activity_20": 72.12347, "activity_30": 69.22857}, "trend_signal": 1, "fair_value": 53.026359, "relative_strength": 15.433489, "rate_of_change": 1.426631000138715, "market_dynamics": -0.794553, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.162001, "high": 76.271403, "low": 72.296042, "close": 72.758293, "volume": 13889000}, "trend_line": 64.861816, "activity_lines": {"activity_5": 71.494806, "activity_10": 71.110999, "activity_20": 72.329502, "activity_30": 69.794558}, "trend_signal": 1, "fair_value": 53.108322, "relative_strength": 10.814287, "rate_of_change": 1.369592061798534, "market_dynamics": -0.772754, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.035647, "high": 79.507162, "low": 72.203594, "close": 78.490211, "volume": 23893000}, "trend_line": 65.956824, "activity_lines": {"activity_5": 74.083414, "activity_10": 72.30781, "activity_20": 73.008351, "activity_30": 70.673809}, "trend_signal": 1, "fair_value": 53.202385, "relative_strength": 18.683405, "rate_of_change": 1.688216685144913, "market_dynamics": -0.605843, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.507165, "high": 80.893912, "low": 75.162003, "close": 75.346901, "volume": 28169000}, "trend_line": 67.013, "activity_lines": {"activity_5": 75.05106, "activity_10": 72.9163, "activity_20": 73.314757, "activity_30": 71.279621}, "trend_signal": 1, "fair_value": 53.29656, "relative_strength": 8.793762, "rate_of_change": 1.6013142173128405, "market_dynamics": -0.421842, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.069547, "high": 79.507168, "low": 74.977098, "close": 76.73365, "volume": 14895000}, "trend_line": 68.040254, "activity_lines": {"activity_5": 76.031031, "activity_10": 73.810545, "activity_20": 73.68808, "activity_30": 71.906759}, "trend_signal": 1, "fair_value": 53.381005, "relative_strength": 10.991812, "rate_of_change": 1.5329174936206396, "market_dynamics": -0.358581, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.73365, "high": 79.784521, "low": 76.73365, "close": 79.414719, "volume": 7775000}, "trend_line": 69.057207, "activity_lines": {"activity_5": 77.319174, "activity_10": 75.12334, "activity_20": 74.245863, "activity_30": 72.640596}, "trend_signal": 1, "fair_value": 53.467851, "relative_strength": 11.275072, "rate_of_change": 1.4946343380787508, "market_dynamics": -0.260825, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.414708, "high": 83.390061, "low": 78.860008, "close": 79.507156, "volume": 22284000}, "trend_line": 69.960137, "activity_lines": {"activity_5": 78.305308, "activity_10": 76.262998, "activity_20": 74.753459, "activity_30": 73.314786}, "trend_signal": 1, "fair_value": 53.545432, "relative_strength": 10.634041, "rate_of_change": 1.307510163276655, "market_dynamics": -0.140408, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.322263, "high": 82.373117, "low": 79.322263, "close": 80.246765, "volume": 14348000}, "trend_line": 70.890802, "activity_lines": {"activity_5": 79.088054, "activity_10": 77.342145, "activity_20": 75.276023, "activity_30": 73.97844}, "trend_signal": 1, "fair_value": 53.623921, "relative_strength": 10.968158, "rate_of_change": 1.3302789844450855, "market_dynamics": 0.00789, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.246768, "high": 82.373112, "low": 77.288347, "close": 81.633514, "volume": 22605000}, "trend_line": 71.639649, "activity_lines": {"activity_5": 80.215946, "activity_10": 78.485166, "activity_20": 75.891037, "activity_30": 74.671518}, "trend_signal": 1, "fair_value": 53.717323, "relative_strength": 10.38439, "rate_of_change": 1.0563387334791503, "market_dynamics": 0.30888, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.633525, "high": 81.725973, "low": 73.035643, "close": 76.086502, "volume": 16201000}, "trend_line": 72.299127, "activity_lines": {"activity_5": 79.075726, "activity_10": 78.38263, "activity_20": 75.963676, "activity_30": 74.958411}, "trend_signal": 1, "fair_value": 53.792143, "relative_strength": 8.903407, "rate_of_change": 0.9205488988367221, "market_dynamics": 0.425114, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.086508, "high": 77.195908, "low": 72.203591, "close": 76.548759, "volume": 10777000}, "trend_line": 72.955523, "activity_lines": {"activity_5": 78.132735, "activity_10": 78.21622, "activity_20": 76.093547, "activity_30": 75.232581}, "trend_signal": 1, "fair_value": 53.877594, "relative_strength": 6.007804, "rate_of_change": 0.9078892474040536, "market_dynamics": 0.361432, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.918551, "high": 83.944769, "low": 76.733653, "close": 81.633514, "volume": 20694000}, "trend_line": 73.762921, "activity_lines": {"activity_5": 79.075727, "activity_10": 78.935651, "activity_20": 76.709441, "activity_30": 75.792452}, "trend_signal": 1, "fair_value": 54.032331, "relative_strength": 11.423057, "rate_of_change": 1.1066989403941443, "market_dynamics": 0.437486, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.205167, "high": 83.852314, "low": 79.507163, "close": 79.969414, "volume": 16670000}, "trend_line": 74.323786, "activity_lines": {"activity_5": 79.322261, "activity_10": 79.19115, "activity_20": 77.160246, "activity_30": 76.192871}, "trend_signal": 1, "fair_value": 54.173662, "relative_strength": 6.722418, "rate_of_change": 0.7603616998844075, "market_dynamics": 0.308445, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.339221, "high": 82.003311, "low": 78.305312, "close": 81.448608, "volume": 7775000}, "trend_line": 74.983264, "activity_lines": {"activity_5": 80.080351, "activity_10": 79.688699, "activity_20": 77.740481, "activity_30": 76.652537}, "trend_signal": 1, "fair_value": 54.342547, "relative_strength": 5.462138, "rate_of_change": 0.8873040993902102, "market_dynamics": 0.31643, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.095776, "high": 82.742924, "low": 78.397759, "close": 79.876961, "volume": 10054000}, "trend_line": 75.58419, "activity_lines": {"activity_5": 80.326884, "activity_10": 79.789553, "activity_20": 78.150784, "activity_30": 76.968259}, "trend_signal": 1, "fair_value": 54.568715, "relative_strength": 1.581142, "rate_of_change": 0.8014134994176849, "market_dynamics": 0.259065, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.52411, "high": 84.684372, "low": 77.011001, "close": 77.473267, "volume": 20245000}, "trend_line": 75.93242, "activity_lines": {"activity_5": 79.51949, "activity_10": 79.396222, "activity_20": 78.299145, "activity_30": 77.090135}, "trend_signal": 1, "fair_value": 54.757571, "relative_strength": 0.035021, "rate_of_change": 0.4607180416962684, "market_dynamics": 0.014752, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.212863, "high": 79.599608, "low": 77.38081, "close": 77.75061, "volume": 7813000}, "trend_line": 76.262159, "activity_lines": {"activity_5": 78.742909, "activity_10": 79.088615, "activity_20": 78.433418, "activity_30": 77.207437}, "trend_signal": 1, "fair_value": 54.931227, "relative_strength": -3.079651, "rate_of_change": 0.4342532478222129, "market_dynamics": -0.339037, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.935518, "high": 82.558018, "low": 76.82611, "close": 81.356163, "volume": 11895000}, "trend_line": 76.576489, "activity_lines": {"activity_5": 79.427039, "activity_10": 79.468501, "activity_20": 78.868374, "activity_30": 77.536083}, "trend_signal": 1, "fair_value": 55.134568, "relative_strength": -1.909022, "rate_of_change": 0.41217033994539576, "market_dynamics": -0.501603, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.280668, "high": 89.676682, "low": 80.616562, "close": 88.382378, "volume": 27619000}, "trend_line": 76.900065, "activity_lines": {"activity_5": 82.360791, "activity_10": 81.105709, "activity_20": 79.917904, "activity_30": 78.297753}, "trend_signal": 1, "fair_value": 55.369805, "relative_strength": 2.605784, "rate_of_change": 0.4225526714864177, "market_dynamics": -0.18698, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.844629, "high": 91.063434, "low": 83.667413, "close": 86.718277, "volume": 27233000}, "trend_line": 77.162007, "activity_lines": {"activity_5": 84.277592, "activity_10": 82.317648, "activity_20": 80.714737, "activity_30": 78.931186}, "trend_signal": 1, "fair_value": 55.589994, "relative_strength": 1.207103, "rate_of_change": 0.3406265001206498, "market_dynamics": 0.122611, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.088072, "high": 95.685936, "low": 84.407014, "close": 92.45018, "volume": 28487000}, "trend_line": 77.679728, "activity_lines": {"activity_5": 87.648939, "activity_10": 84.378445, "activity_20": 81.968097, "activity_30": 79.91752}, "trend_signal": 1, "fair_value": 55.848569, "relative_strength": 4.999318, "rate_of_change": 0.6709532581235147, "market_dynamics": 0.789566, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.450184, "high": 98.921696, "low": 88.012569, "close": 91.987938, "volume": 28738000}, "trend_line": 78.071101, "activity_lines": {"activity_5": 89.867744, "activity_10": 86.066081, "activity_20": 83.091587, "activity_30": 80.84063}, "trend_signal": 1, "fair_value": 56.113491, "relative_strength": 2.392764, "rate_of_change": 0.5038290041386365, "market_dynamics": 1.270839, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.912433, "high": 97.072696, "low": 83.771187, "close": 83.771187, "volume": 26280000}, "trend_line": 78.27795, "activity_lines": {"activity_5": 88.398477, "activity_10": 86.071501, "activity_20": 83.340959, "activity_30": 81.208378}, "trend_signal": 1, "fair_value": 56.265501, "relative_strength": -2.91829, "rate_of_change": 0.26494951057498906, "market_dynamics": 1.067499, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.337211, "high": 84.337211, "low": 76.978926, "close": 79.337349, "volume": 7560000}, "trend_line": 78.349331, "activity_lines": {"activity_5": 85.290263, "activity_10": 85.201645, "activity_20": 83.142914, "activity_30": 81.276726}, "trend_signal": 1, "fair_value": 56.360613, "relative_strength": -5.372795, "rate_of_change": 0.09118915352280221, "market_dynamics": 0.65262, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.997706, "high": 80.941084, "low": 76.601577, "close": 77.356277, "volume": 8536000}, "trend_line": 78.496434, "activity_lines": {"activity_5": 82.124693, "activity_10": 84.00998, "activity_20": 82.737193, "activity_30": 81.212658}, "trend_signal": 1, "fair_value": 56.464383, "relative_strength": -6.096452, "rate_of_change": 0.18775271993067444, "market_dynamics": -0.045304, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.526169, "high": 76.978929, "low": 65.658492, "close": 75.658211, "volume": 12263000}, "trend_line": 78.719446, "activity_lines": {"activity_5": 79.017235, "activity_10": 82.555407, "activity_20": 82.166787, "activity_30": 81.029547}, "trend_signal": 1, "fair_value": 56.581912, "relative_strength": -7.850556, "rate_of_change": 0.28410462569549505, "market_dynamics": -0.769822, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.318568, "high": 79.997713, "low": 75.658212, "close": 79.054344, "volume": 5557000}, "trend_line": 79.061827, "activity_lines": {"activity_5": 78.161285, "activity_10": 81.751314, "activity_20": 81.93771, "activity_30": 81.051153}, "trend_signal": 0, "fair_value": 56.711288, "relative_strength": -7.847079, "rate_of_change": 0.4349382743369268, "market_dynamics": -1.131728, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.148679, "high": 87.261654, "low": 77.356277, "close": 85.374916, "volume": 18545000}, "trend_line": 79.577912, "activity_lines": {"activity_5": 80.274433, "activity_10": 82.072712, "activity_20": 82.312749, "activity_30": 81.458449}, "trend_signal": 1, "fair_value": 56.944541, "relative_strength": -0.063582, "rate_of_change": 0.6527612876945077, "market_dynamics": -1.025119, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.318282, "high": 93.770907, "low": 85.657924, "close": 91.318146, "volume": 22951000}, "trend_line": 80.33525, "activity_lines": {"activity_5": 84.261742, "activity_10": 83.401628, "activity_20": 83.22939, "activity_30": 82.215884}, "trend_signal": 1, "fair_value": 57.240346, "relative_strength": 5.862627, "rate_of_change": 0.9516937312956947, "market_dynamics": -0.619895, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.601149, "high": 92.450183, "low": 78.205308, "close": 80.280724, "volume": 13507000}, "trend_line": 80.746244, "activity_lines": {"activity_5": 83.77119, "activity_10": 82.670363, "activity_20": 83.04873, "activity_30": 82.212366}, "trend_signal": 1, "fair_value": 57.44539, "relative_strength": -3.598111, "rate_of_change": 0.5115985821915066, "market_dynamics": -0.451395, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.356276, "high": 82.544809, "low": 77.356276, "close": 78.865662, "volume": 6357000}, "trend_line": 80.894353, "activity_lines": {"activity_5": 82.613988, "activity_10": 81.79886, "activity_20": 82.71333, "activity_30": 82.091038}, "trend_signal": 1, "fair_value": 57.635805, "relative_strength": -6.768367, "rate_of_change": 0.18342525009583224, "market_dynamics": -0.412557, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.243018, "high": 81.224092, "low": 76.790253, "close": 79.714699, "volume": 6525000}, "trend_line": 81.126233, "activity_lines": {"activity_5": 81.525968, "activity_10": 81.328719, "activity_20": 82.447758, "activity_30": 82.014931}, "trend_signal": 1, "fair_value": 57.841112, "relative_strength": -7.534539, "rate_of_change": 0.2866454720269583, "market_dynamics": -0.601371, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.28072, "high": 82.827825, "low": 79.620362, "close": 80.280724, "volume": 6566000}, "trend_line": 81.185917, "activity_lines": {"activity_5": 80.5826, "activity_10": 81.184641, "activity_20": 82.24523, "activity_30": 81.960382}, "trend_signal": 0, "fair_value": 58.034484, "relative_strength": -9.602935, "rate_of_change": 0.07356929786201744, "market_dynamics": -1.009823, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.469399, "high": 83.48817, "low": 78.676995, "close": 81.884445, "volume": 4086000}, "trend_line": 81.403835, "activity_lines": {"activity_5": 80.513418, "activity_10": 81.395612, "activity_20": 82.193955, "activity_30": 82.005449}, "trend_signal": 0, "fair_value": 58.239804, "relative_strength": -5.738509, "rate_of_change": 0.26841847459824514, "market_dynamics": -1.076477, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.016489, "high": 90.091755, "low": 81.884449, "close": 84.620216, "volume": 19822000}, "trend_line": 81.666721, "activity_lines": {"activity_5": 81.985073, "activity_10": 82.057685, "activity_20": 82.401155, "activity_30": 82.212957}, "trend_signal": 1, "fair_value": 58.496009, "relative_strength": -5.105104, "rate_of_change": 0.3229405592500582, "market_dynamics": -0.91722, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.714565, "high": 88.488042, "low": 83.771195, "close": 84.337212, "volume": 10149000}, "trend_line": 81.830804, "activity_lines": {"activity_5": 83.073094, "activity_10": 82.536231, "activity_20": 82.558814, "activity_30": 82.385247}, "trend_signal": 1, "fair_value": 58.747064, "relative_strength": -7.707752, "rate_of_change": 0.2009178255118203, "market_dynamics": -0.78869, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.431545, "high": 88.393694, "low": 83.299505, "close": 83.959862, "volume": 6697000}, "trend_line": 81.979227, "activity_lines": {"activity_5": 83.670561, "activity_10": 82.788368, "activity_20": 82.64785, "activity_30": 82.522605}, "trend_signal": 1, "fair_value": 58.99848, "relative_strength": -7.465848, "rate_of_change": 0.18137790751755778, "market_dynamics": -0.550446, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.808891, "high": 84.808891, "low": 73.582801, "close": 75.280869, "volume": 9870000}, "trend_line": 81.813698, "activity_lines": {"activity_5": 81.09202, "activity_10": 81.373315, "activity_20": 81.880748, "activity_30": 82.090453}, "trend_signal": 0, "fair_value": 59.183145, "relative_strength": -14.64189, "rate_of_change": -0.20191578532448504, "market_dynamics": -0.577585, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.375204, "high": 76.790255, "low": 73.865813, "close": 74.809181, "volume": 4254000}, "trend_line": 81.58622, "activity_lines": {"activity_5": 78.689574, "activity_10": 80.056029, "activity_20": 81.097653, "activity_30": 81.638549}, "trend_signal": 0, "fair_value": 59.337553, "relative_strength": -17.598497, "rate_of_change": -0.27804390409049223, "market_dynamics": -0.767647, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.809182, "high": 76.129896, "low": 72.639433, "close": 73.771469, "volume": 4882000}, "trend_line": 81.509052, "activity_lines": {"activity_5": 76.412907, "activity_10": 78.85023, "activity_20": 80.280362, "activity_30": 81.134371}, "trend_signal": 0, "fair_value": 59.479751, "relative_strength": -15.448651, "rate_of_change": -0.0945846001935135, "market_dynamics": -0.912882, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.054478, "high": 76.601576, "low": 71.130035, "close": 75.469536, "volume": 4388776}, "trend_line": 81.473078, "activity_lines": {"activity_5": 75.425513, "activity_10": 78.071522, "activity_20": 79.686443, "activity_30": 80.744725}, "trend_signal": 0, "fair_value": 59.656733, "relative_strength": -13.56837, "rate_of_change": -0.04413497533991188, "market_dynamics": -1.157111, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.318568, "high": 76.412904, "low": 71.696057, "close": 74.337494, "volume": 2656000}, "trend_line": 81.229877, "activity_lines": {"activity_5": 74.65195, "activity_10": 77.148735, "activity_20": 79.065572, "activity_30": 80.284365}, "trend_signal": 0, "fair_value": 59.800336, "relative_strength": -11.884551, "rate_of_change": -0.29850474042480524, "market_dynamics": -1.248995, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.243155, "high": 81.318417, "low": 74.243155, "close": 78.299644, "volume": 7271000}, "trend_line": 81.174218, "activity_lines": {"activity_5": 75.840595, "activity_10": 77.044106, "activity_20": 78.906097, "activity_30": 80.095318}, "trend_signal": 0, "fair_value": 59.922651, "relative_strength": -10.436026, "rate_of_change": -0.0685203548935642, "market_dynamics": -1.224515, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.582658, "high": 78.771329, "low": 73.771468, "close": 74.054482, "volume": 2842000}, "trend_line": 80.927747, "activity_lines": {"activity_5": 75.412934, "activity_10": 76.20365, "activity_20": 78.368376, "activity_30": 79.63598}, "trend_signal": 0, "fair_value": 60.041653, "relative_strength": -14.075894, "rate_of_change": -0.3036321212235142, "market_dynamics": -1.269197, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.6205, "high": 76.978924, "low": 72.639426, "close": 75.280869, "volume": 2908000}, "trend_line": 80.774544, "activity_lines": {"activity_5": 75.444382, "activity_10": 75.728536, "activity_20": 77.972611, "activity_30": 79.271665}, "trend_signal": 0, "fair_value": 60.168516, "relative_strength": -10.182338, "rate_of_change": -0.18930837157741542, "market_dynamics": -1.219197, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.88459, "high": 77.073263, "low": 75.092189, "close": 76.224236, "volume": 2663000}, "trend_line": 80.73291, "activity_lines": {"activity_5": 75.689659, "activity_10": 75.594749, "activity_20": 77.676573, "activity_30": 78.978097}, "trend_signal": 0, "fair_value": 60.259742, "relative_strength": -11.576952, "rate_of_change": -0.05154346646636834, "market_dynamics": -1.086194, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.31857, "high": 81.601434, "low": 75.941221, "close": 80.941078, "volume": 14835000}, "trend_line": 80.839259, "activity_lines": {"activity_5": 77.456903, "activity_10": 76.466079, "activity_20": 77.827063, "activity_30": 78.991527}, "trend_signal": 0, "fair_value": 60.399545, "relative_strength": -4.286166, "rate_of_change": 0.1317294273177995, "market_dynamics": -0.690565, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.16746, "high": 86.884307, "low": 74.714839, "close": 74.809181, "volume": 20651000}, "trend_line": 80.621026, "activity_lines": {"activity_5": 76.739943, "activity_10": 76.277405, "activity_20": 77.384578, "activity_30": 78.60249}, "trend_signal": 0, "fair_value": 60.47503, "relative_strength": -11.618896, "rate_of_change": -0.2699591791161741, "market_dynamics": -0.421913, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.526167, "high": 74.80918, "low": 71.601723, "close": 73.771469, "volume": 5587000}, "trend_line": 80.133996, "activity_lines": {"activity_5": 75.909776, "activity_10": 75.908633, "activity_20": 76.893576, "activity_30": 78.160583}, "trend_signal": 0, "fair_value": 60.557203, "relative_strength": -13.038058, "rate_of_change": -0.6040979929975144, "market_dynamics": -0.430832, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.997851, "high": 76.507241, "low": 74.337496, "close": 75.658211, "volume": 2648000}, "trend_line": 79.765327, "activity_lines": {"activity_5": 75.727391, "activity_10": 75.901772, "activity_20": 76.66582, "activity_30": 77.871823}, "trend_signal": 0, "fair_value": 60.678703, "relative_strength": -11.935766, "rate_of_change": -0.4600656630177248, "market_dynamics": -0.378211, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.054483, "high": 78.582662, "low": 73.111114, "close": 77.356277, "volume": 4019742}, "trend_line": 79.262197, "activity_lines": {"activity_5": 76.085872, "activity_10": 76.169346, "activity_20": 76.621796, "activity_30": 77.7164}, "trend_signal": 0, "fair_value": 60.810533, "relative_strength": -9.538598, "rate_of_change": -0.6307627874452251, "market_dynamics": -0.532557, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.733627, "high": 80.092046, "low": 76.978928, "close": 78.11097, "volume": 5464802}, "trend_line": 78.799631, "activity_lines": {"activity_5": 76.620447, "activity_10": 76.539833, "activity_20": 76.656835, "activity_30": 77.642127}, "trend_signal": 0, "fair_value": 60.98166, "relative_strength": -7.18438, "rate_of_change": -0.5835896776870761, "market_dynamics": -0.324473, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.299647, "high": 81.224089, "low": 77.544949, "close": 79.054344, "volume": 5812929}, "trend_line": 78.642403, "activity_lines": {"activity_5": 77.658155, "activity_10": 77.013233, "activity_20": 76.789356, "activity_30": 77.65856}, "trend_signal": 0, "fair_value": 61.131601, "relative_strength": -8.024829, "rate_of_change": -0.19952885312369475, "market_dynamics": 0.119035, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.77133, "high": 80.84674, "low": 77.922295, "close": 77.922295, "volume": 3279214}, "trend_line": 78.595235, "activity_lines": {"activity_5": 78.035502, "activity_10": 77.267085, "activity_20": 76.819903, "activity_30": 77.612102}, "trend_signal": 0, "fair_value": 61.283733, "relative_strength": -6.44496, "rate_of_change": -0.059977821379643255, "market_dynamics": 0.418869, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.884591, "high": 77.827962, "low": 75.280869, "close": 75.280869, "volume": 2800970}, "trend_line": 78.526055, "activity_lines": {"activity_5": 77.255652, "activity_10": 76.970353, "activity_20": 76.617753, "activity_30": 77.398272}, "trend_signal": 0, "fair_value": 61.431716, "relative_strength": -7.306307, "rate_of_change": -0.08802060328466847, "market_dynamics": 0.444391, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.469534, "high": 75.56387, "low": 72.167744, "close": 74.243156, "volume": 2592512}, "trend_line": 78.478886, "activity_lines": {"activity_5": 76.155053, "activity_10": 76.484946, "activity_20": 76.361246, "activity_30": 77.121956}, "trend_signal": 0, "fair_value": 61.565266, "relative_strength": -5.838131, "rate_of_change": -0.06006796088253343, "market_dynamics": 0.249283, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.714834, "high": 77.073267, "low": 74.431828, "close": 76.79026, "volume": 1837434}, "trend_line": 78.403417, "activity_lines": {"activity_5": 76.111031, "activity_10": 76.498669, "activity_20": 76.395388, "activity_30": 77.013012}, "trend_signal": 0, "fair_value": 61.741821, "relative_strength": -3.436569, "rate_of_change": -0.09616471874995552, "market_dynamics": 0.063661, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.261937, "high": 79.526033, "low": 75.563872, "close": 76.88459, "volume": 5819039}, "trend_line": 78.120406, "activity_lines": {"activity_5": 76.186499, "activity_10": 76.605012, "activity_20": 76.472654, "activity_30": 76.915023}, "trend_signal": 0, "fair_value": 61.917314, "relative_strength": -0.40866, "rate_of_change": -0.3609676858854275, "market_dynamics": 0.047399, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.903522, "high": 75.186529, "low": 71.22438, "close": 74.148819, "volume": 3139735}, "trend_line": 77.548095, "activity_lines": {"activity_5": 75.494694, "activity_10": 76.176207, "activity_20": 76.281734, "activity_30": 76.658792}, "trend_signal": 0, "fair_value": 62.06082, "relative_strength": -2.349214, "rate_of_change": -0.732601159292489, "market_dynamics": -0.045682, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.790543, "high": 66.790543, "low": 54.243732, "close": 60.281292, "volume": 7847455}, "trend_line": 76.881447, "activity_lines": {"activity_5": 70.431945, "activity_10": 73.219173, "activity_20": 74.773242, "activity_30": 75.544805}, "trend_signal": 0, "fair_value": 62.107093, "relative_strength": -13.016011, "rate_of_change": -0.859657480947803, "market_dynamics": -0.28936, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.507669, "high": 64.43212, "low": 60.5643, "close": 62.545387, "volume": 7027423}, "trend_line": 76.337438, "activity_lines": {"activity_5": 67.123867, "activity_10": 70.953373, "activity_20": 73.544616, "activity_30": 74.619897}, "trend_signal": 0, "fair_value": 62.1601, "relative_strength": -8.774736, "rate_of_change": -0.7075946424369307, "market_dynamics": -0.584296, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.545381, "high": 63.677418, "low": 57.734196, "close": 63.677418, "volume": 5642706}, "trend_line": 75.802862, "activity_lines": {"activity_5": 64.972983, "activity_10": 69.162686, "activity_20": 72.485347, "activity_30": 73.803122}, "trend_signal": 0, "fair_value": 62.249264, "relative_strength": -9.013564, "rate_of_change": -0.7002802478123529, "market_dynamics": -0.951051, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.677424, "high": 65.847175, "low": 63.20574, "close": 65.469826, "volume": 4778792}, "trend_line": 75.309165, "activity_lines": {"activity_5": 64.293758, "activity_10": 67.960319, "activity_20": 71.647545, "activity_30": 73.136475}, "trend_signal": 0, "fair_value": 62.352141, "relative_strength": -10.248646, "rate_of_change": -0.651290712479974, "market_dynamics": -1.106136, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.752837, "high": 67.450898, "low": 61.130333, "close": 66.790543, "volume": 6322968}, "trend_line": 74.806035, "activity_lines": {"activity_5": 64.815756, "activity_10": 67.245074, "activity_20": 70.996621, "activity_30": 72.586886}, "trend_signal": 0, "fair_value": 62.487383, "relative_strength": -8.584049, "rate_of_change": -0.6680860158255623, "market_dynamics": -0.98288, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.733911, "high": 70.469675, "low": 67.073548, "close": 70.186668, "volume": 4492678}, "trend_line": 74.324917, "activity_lines": {"activity_5": 66.960348, "activity_10": 67.349702, "activity_20": 70.703727, "activity_30": 72.288862}, "trend_signal": 0, "fair_value": 62.646063, "relative_strength": -7.69027, "rate_of_change": -0.6431539915195279, "market_dynamics": -0.819191, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.526313, "high": 69.714992, "low": 67.733913, "close": 68.299927, "volume": 3629900}, "trend_line": 73.790341, "activity_lines": {"activity_5": 67.815667, "activity_10": 67.203908, "activity_20": 70.255401, "activity_30": 71.900153}, "trend_signal": 0, "fair_value": 62.803764, "relative_strength": -9.037258, "rate_of_change": -0.719241973724641, "market_dynamics": -0.733561, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.582934, "high": 69.148965, "low": 66.696204, "close": 68.016914, "volume": 2160203}, "trend_line": 73.258909, "activity_lines": {"activity_5": 68.193013, "activity_10": 67.114715, "activity_20": 69.817857, "activity_30": 71.527674}, "trend_signal": 0, "fair_value": 62.95187, "relative_strength": -7.855627, "rate_of_change": -0.7201918202275217, "market_dynamics": -0.672483, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.639567, "high": 68.299936, "low": 65.658493, "close": 66.50753, "volume": 2849262}, "trend_line": 72.966465, "activity_lines": {"activity_5": 67.777931, "activity_10": 66.910604, "activity_20": 69.298105, "activity_30": 71.092101}, "trend_signal": 0, "fair_value": 63.077517, "relative_strength": -10.91234, "rate_of_change": -0.39919240402556805, "market_dynamics": -0.67832, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.167887, "high": 69.526311, "low": 66.318861, "close": 68.111259, "volume": 3174492}, "trend_line": 72.7432, "activity_lines": {"activity_5": 67.828245, "activity_10": 67.186755, "activity_20": 68.970622, "activity_30": 70.778862}, "trend_signal": 0, "fair_value": 63.178429, "relative_strength": -10.232216, "rate_of_change": -0.3059830293272366, "market_dynamics": -0.613866, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.205595, "high": 69.714984, "low": 64.715128, "close": 66.88488, "volume": 3165318}, "trend_line": 72.513647, "activity_lines": {"activity_5": 67.381719, "activity_10": 67.349701, "activity_20": 68.553293, "activity_30": 70.400906}, "trend_signal": 0, "fair_value": 63.28204, "relative_strength": -11.451841, "rate_of_change": -0.31556626598774273, "market_dynamics": -0.510761, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.658497, "high": 70.18667, "low": 64.526457, "close": 67.828247, "volume": 3758052}, "trend_line": 72.258938, "activity_lines": {"activity_5": 67.469767, "activity_10": 67.564103, "activity_20": 68.267587, "activity_30": 70.098622}, "trend_signal": 0, "fair_value": 63.420044, "relative_strength": -11.933986, "rate_of_change": -0.3512566400087495, "market_dynamics": -0.357749, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.828253, "high": 68.488608, "low": 66.413199, "close": 66.696205, "volume": 2746616}, "trend_line": 72.004228, "activity_lines": {"activity_5": 67.211913, "activity_10": 67.476627, "activity_20": 67.919439, "activity_30": 69.739736}, "trend_signal": 0, "fair_value": 63.574412, "relative_strength": -12.882272, "rate_of_change": -0.3524961853162067, "market_dynamics": -0.229889, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.413197, "high": 66.601868, "low": 63.488749, "close": 65.564163, "volume": 2963960}, "trend_line": 71.579712, "activity_lines": {"activity_5": 66.66476, "activity_10": 67.128439, "activity_20": 67.517834, "activity_30": 69.324248}, "trend_signal": 0, "fair_value": 63.755427, "relative_strength": -14.622811, "rate_of_change": -0.5895709346401117, "market_dynamics": -0.180712, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.186816, "high": 67.696174, "low": 64.620793, "close": 66.813179, "volume": 2551803}, "trend_line": 71.338335, "activity_lines": {"activity_5": 66.596836, "activity_10": 67.005629, "activity_20": 67.299421, "activity_30": 69.01673}, "trend_signal": 0, "fair_value": 63.926107, "relative_strength": -14.868666, "rate_of_change": -0.3372142654052589, "market_dynamics": -0.022437, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.911293, "high": 68.186728, "low": 65.635859, "close": 66.813179, "volume": 1998658}, "trend_line": 71.056079, "activity_lines": {"activity_5": 66.61545, "activity_10": 66.882407, "activity_20": 67.133909, "activity_30": 68.724784}, "trend_signal": 0, "fair_value": 64.091507, "relative_strength": -14.406329, "rate_of_change": -0.39565823900992897, "market_dynamics": 0.085551, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.205628, "high": 69.167836, "low": 65.832076, "close": 68.186727, "volume": 2856872}, "trend_line": 70.788162, "activity_lines": {"activity_5": 67.096695, "activity_10": 67.070258, "activity_20": 67.139533, "activity_30": 68.539665}, "trend_signal": 0, "fair_value": 64.249594, "relative_strength": -12.566843, "rate_of_change": -0.3770500761799664, "market_dynamics": 0.272802, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.38295, "high": 69.560275, "low": 61.809553, "close": 62.496326, "volume": 5549375}, "trend_line": 70.173337, "activity_lines": {"activity_5": 65.65724, "activity_10": 66.225548, "activity_20": 66.632054, "activity_30": 68.004708}, "trend_signal": 0, "fair_value": 64.371204, "relative_strength": -21.379098, "rate_of_change": -0.8685421158413411, "market_dynamics": 0.339455, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.790659, "high": 62.888768, "low": 61.417112, "close": 61.809551, "volume": 3886372}, "trend_line": 69.740016, "activity_lines": {"activity_5": 64.268852, "activity_10": 65.356345, "activity_20": 66.127235, "activity_30": 67.465108}, "trend_signal": 0, "fair_value": 64.49052, "relative_strength": -22.802439, "rate_of_change": -0.6175009177631191, "market_dynamics": 0.169107, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.809555, "high": 62.986873, "low": 59.356794, "close": 61.613331, "volume": 3236244}, "trend_line": 69.334745, "activity_lines": {"activity_5": 63.065365, "activity_10": 64.536883, "activity_20": 65.675514, "activity_30": 66.940806}, "trend_signal": 0, "fair_value": 64.600308, "relative_strength": -20.764311, "rate_of_change": -0.581116872700458, "market_dynamics": -0.085551, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.281211, "high": 67.205627, "low": 62.69255, "close": 67.205627, "volume": 5658057}, "trend_line": 69.052992, "activity_lines": {"activity_5": 64.072633, "activity_10": 64.852347, "activity_20": 65.816085, "activity_30": 66.803444}, "trend_signal": 0, "fair_value": 64.731686, "relative_strength": -14.702635, "rate_of_change": -0.40636624537956373, "market_dynamics": -0.034959, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.107513, "high": 68.677279, "low": 65.537753, "close": 65.733971, "volume": 5466980}, "trend_line": 68.665582, "activity_lines": {"activity_5": 64.563186, "activity_10": 64.894404, "activity_20": 65.783526, "activity_30": 66.589313}, "trend_signal": 0, "fair_value": 64.85306, "relative_strength": -16.763334, "rate_of_change": -0.561032894852699, "market_dynamics": 0.056515, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.126414, "high": 68.088617, "low": 64.752866, "close": 66.813179, "volume": 2898339}, "trend_line": 68.288989, "activity_lines": {"activity_5": 65.576992, "activity_10": 65.170759, "activity_20": 65.838565, "activity_30": 66.469804}, "trend_signal": 0, "fair_value": 64.979071, "relative_strength": -18.103272, "rate_of_change": -0.548445071069229, "market_dynamics": 0.265284, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.009404, "high": 71.620595, "low": 64.164201, "close": 70.541382, "volume": 6653385}, "trend_line": 68.005223, "activity_lines": {"activity_5": 67.545742, "activity_10": 66.122843, "activity_20": 66.233738, "activity_30": 66.615119}, "trend_signal": 0, "fair_value": 65.135253, "relative_strength": -13.433596, "rate_of_change": -0.41553697624663904, "market_dynamics": 0.886165, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.424375, "high": 75.741225, "low": 70.148937, "close": 72.013039, "volume": 21631227}, "trend_line": 67.808248, "activity_lines": {"activity_5": 69.422922, "activity_10": 67.252005, "activity_20": 66.744919, "activity_30": 66.873688}, "trend_signal": 0, "fair_value": 65.308284, "relative_strength": -11.215175, "rate_of_change": -0.28964687021171126, "market_dynamics": 1.159313, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.816814, "high": 74.760126, "low": 70.737601, "close": 73.190361, "volume": 5653965}, "trend_line": 67.738565, "activity_lines": {"activity_5": 70.999229, "activity_10": 68.500683, "activity_20": 67.343357, "activity_30": 67.220921}, "trend_signal": 0, "fair_value": 65.508254, "relative_strength": -13.333662, "rate_of_change": -0.10276478460262226, "market_dynamics": 1.385318, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.680908, "high": 74.465794, "low": 71.620595, "close": 71.718704, "volume": 3659436}, "trend_line": 67.654416, "activity_lines": {"activity_5": 71.686002, "activity_10": 69.365839, "activity_20": 67.787333, "activity_30": 67.477704}, "trend_signal": 0, "fair_value": 65.721033, "relative_strength": -16.225349, "rate_of_change": -0.12422613322262803, "market_dynamics": 1.536445, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.00941, "high": 73.484689, "low": 66.71507, "close": 71.62059, "volume": 7760779}, "trend_line": 67.482094, "activity_lines": {"activity_5": 71.941087, "activity_10": 70.148937, "activity_20": 68.205686, "activity_30": 67.733586}, "trend_signal": 1, "fair_value": 65.933183, "relative_strength": -15.78783, "rate_of_change": -0.254709167839087, "market_dynamics": 1.416495, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.013033, "high": 77.605325, "low": 72.013033, "close": 75.741226, "volume": 19931808}, "trend_line": 67.443982, "activity_lines": {"activity_5": 73.249224, "activity_10": 71.515347, "activity_20": 68.99932, "activity_30": 68.266434}, "trend_signal": 1, "fair_value": 66.188287, "relative_strength": -11.226132, "rate_of_change": -0.056477204160259385, "market_dynamics": 1.430292, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.292102, "high": 86.337154, "low": 78.193985, "close": 85.257942, "volume": 47733096}, "trend_line": 67.814286, "activity_lines": {"activity_5": 77.382944, "activity_10": 74.358765, "activity_20": 70.655338, "activity_30": 69.415721}, "trend_signal": 1, "fair_value": 66.509243, "relative_strength": -2.203618, "rate_of_change": 0.5490541765460856, "market_dynamics": 1.569738, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.533372, "high": 87.80881, "low": 81.333527, "close": 81.333527, "volume": 18421112}, "trend_line": 68.516027, "activity_lines": {"activity_5": 79.325531, "activity_10": 76.058752, "activity_20": 71.855951, "activity_30": 70.287931}, "trend_signal": 1, "fair_value": 66.80761, "relative_strength": -4.525717, "rate_of_change": 1.0347981839696703, "market_dynamics": 1.708304, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.254308, "high": 84.865498, "low": 76.52611, "close": 82.314629, "volume": 15652870}, "trend_line": 69.175002, "activity_lines": {"activity_5": 81.052275, "activity_10": 77.680249, "activity_20": 73.081199, "activity_30": 71.178163}, "trend_signal": 1, "fair_value": 67.079186, "relative_strength": -2.373956, "rate_of_change": 0.9617822703000749, "market_dynamics": 1.800125, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.295735, "high": 84.276839, "low": 78.68454, "close": 78.68454, "volume": 9503545}, "trend_line": 69.675239, "activity_lines": {"activity_5": 80.862594, "activity_10": 78.340264, "activity_20": 73.891741, "activity_30": 71.791682}, "trend_signal": 1, "fair_value": 67.308671, "relative_strength": -3.119489, "rate_of_change": 0.7231470698042025, "market_dynamics": 1.627996, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.665647, "high": 81.333523, "low": 77.801549, "close": 79.665642, "volume": 4330706}, "trend_line": 70.148433, "activity_lines": {"activity_5": 80.529017, "activity_10": 78.962818, "activity_20": 74.738635, "activity_30": 72.436224}, "trend_signal": 1, "fair_value": 67.540168, "relative_strength": -5.899833, "rate_of_change": 0.6791422703264675, "market_dynamics": 1.415749, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.861871, "high": 79.861871, "low": 76.035561, "close": 76.624222, "volume": 3048791}, "trend_line": 70.476222, "activity_lines": {"activity_5": 78.920006, "activity_10": 78.866492, "activity_20": 75.22872, "activity_30": 72.854017}, "trend_signal": 1, "fair_value": 67.751883, "relative_strength": -10.300582, "rate_of_change": 0.46727914791768743, "market_dynamics": 1.103411, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.231781, "high": 77.997769, "low": 75.250677, "close": 75.937454, "volume": 4405608}, "trend_line": 70.667915, "activity_lines": {"activity_5": 77.657653, "activity_10": 78.561458, "activity_20": 75.606679, "activity_30": 73.206354}, "trend_signal": 1, "fair_value": 67.951782, "relative_strength": -11.407921, "rate_of_change": 0.27199670266091525, "market_dynamics": 0.759866, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.643122, "high": 75.643122, "low": 72.503591, "close": 73.288467, "volume": 3428985}, "trend_line": 70.8342, "activity_lines": {"activity_5": 75.872043, "activity_10": 77.724843, "activity_20": 75.688904, "activity_30": 73.375422}, "trend_signal": 1, "fair_value": 68.133559, "relative_strength": -12.63418, "rate_of_change": 0.2353048055825646, "market_dynamics": 0.381222, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5828, "high": 77.409111, "low": 73.5828, "close": 77.409111, "volume": 3694268}, "trend_line": 71.147273, "activity_lines": {"activity_5": 76.061725, "activity_10": 77.608896, "activity_20": 76.139278, "activity_30": 73.79961}, "trend_signal": 1, "fair_value": 68.321218, "relative_strength": -10.138581, "rate_of_change": 0.4419800040093667, "market_dynamics": 0.053517, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.311003, "high": 83.590059, "low": 76.428008, "close": 82.314629, "volume": 12662229}, "trend_line": 71.674176, "activity_lines": {"activity_5": 77.971608, "activity_10": 78.279614, "activity_20": 76.985831, "activity_30": 74.520084}, "trend_signal": 1, "fair_value": 68.559144, "relative_strength": -6.748797, "rate_of_change": 0.7405807387726644, "market_dynamics": 0.037309, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.491947, "high": 84.178724, "low": 80.058085, "close": 80.941078, "volume": 8823890}, "trend_line": 72.101837, "activity_lines": {"activity_5": 79.247042, "activity_10": 78.58108, "activity_20": 77.603926, "activity_30": 75.117949}, "trend_signal": 1, "fair_value": 68.782562, "relative_strength": -10.656127, "rate_of_change": 0.5966737587607571, "market_dynamics": -0.014175, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.627851, "high": 95.853862, "low": 80.352421, "close": 90.261566, "volume": 43801388}, "trend_line": 72.88106, "activity_lines": {"activity_5": 83.341515, "activity_10": 80.655668, "activity_20": 79.01765, "activity_30": 76.289544}, "trend_signal": 1, "fair_value": 69.068008, "relative_strength": -3.68645, "rate_of_change": 1.0807255853966686, "market_dynamics": 0.390376, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.065351, "high": 92.419997, "low": 86.925815, "close": 89.476685, "volume": 21325075}, "trend_line": 73.602674, "activity_lines": {"activity_5": 86.219419, "activity_10": 82.425223, "activity_20": 80.246833, "activity_30": 77.36023}, "trend_signal": 1, "fair_value": 69.356693, "relative_strength": -5.940457, "rate_of_change": 0.9901255552539826, "market_dynamics": 0.651665, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.261571, "high": 90.850229, "low": 82.510846, "close": 82.608955, "volume": 9458585}, "trend_line": 74.133099, "activity_lines": {"activity_5": 85.728867, "activity_10": 82.815881, "activity_20": 80.708886, "activity_30": 77.94128}, "trend_signal": 1, "fair_value": 69.599358, "relative_strength": -13.077614, "rate_of_change": 0.7206599586314054, "market_dynamics": 0.557749, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.922184, "high": 84.374943, "low": 78.978873, "close": 81.137299, "volume": 5700533}, "trend_line": 74.652204, "activity_lines": {"activity_5": 84.401105, "activity_10": 82.867611, "activity_20": 80.955563, "activity_30": 78.393164}, "trend_signal": 1, "fair_value": 69.796087, "relative_strength": -13.455151, "rate_of_change": 0.7002337781670185, "market_dynamics": 0.439879, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.216516, "high": 82.903286, "low": 79.469424, "close": 79.959976, "volume": 1922523}, "trend_line": 75.090431, "activity_lines": {"activity_5": 82.759392, "activity_10": 82.678526, "activity_20": 81.039658, "activity_30": 78.735601}, "trend_signal": 1, "fair_value": 69.989832, "relative_strength": -18.810723, "rate_of_change": 0.5870248653341805, "market_dynamics": -0.025983, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.235413, "high": 86.533368, "low": 81.137297, "close": 85.748489, "volume": 5642495}, "trend_line": 75.721608, "activity_lines": {"activity_5": 83.112589, "activity_10": 83.481247, "activity_20": 81.637197, "activity_30": 79.423218}, "trend_signal": 1, "fair_value": 70.20015, "relative_strength": -16.883738, "rate_of_change": 0.840555835936017, "market_dynamics": -0.228305, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.393845, "high": 85.552265, "low": 76.526115, "close": 78.095879, "volume": 5150943}, "trend_line": 76.051913, "activity_lines": {"activity_5": 81.215789, "activity_10": 82.714202, "activity_20": 81.446115, "activity_30": 79.576396}, "trend_signal": 1, "fair_value": 70.375102, "relative_strength": -19.652417, "rate_of_change": 0.43620970119915525, "market_dynamics": -0.396334, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.896028, "high": 74.85824, "low": 70.835704, "close": 72.797913, "volume": 3597420}, "trend_line": 76.395299, "activity_lines": {"activity_5": 78.31172, "activity_10": 80.896483, "activity_20": 80.720098, "activity_30": 79.366461}, "trend_signal": 1, "fair_value": 70.513241, "relative_strength": -24.073441, "rate_of_change": 0.4515152695764475, "market_dynamics": -0.59908, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.896035, "high": 83.786282, "low": 71.91493, "close": 82.412735, "volume": 10088208}, "trend_line": 77.082072, "activity_lines": {"activity_5": 79.266661, "activity_10": 80.910754, "activity_20": 80.904171, "activity_30": 79.754683}, "trend_signal": 1, "fair_value": 70.703317, "relative_strength": -13.880913, "rate_of_change": 0.8989728543375455, "market_dynamics": -0.534863, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.941078, "high": 83.19762, "low": 78.97887, "close": 82.118401, "volume": 5183956}, "trend_line": 77.765574, "activity_lines": {"activity_5": 80.038462, "activity_10": 80.869725, "activity_20": 81.028444, "activity_30": 80.079607}, "trend_signal": 1, "fair_value": 70.905765, "relative_strength": -12.494127, "rate_of_change": 0.8867198069091919, "market_dynamics": -0.652907, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.646749, "high": 81.922189, "low": 78.095876, "close": 78.586433, "volume": 2809284}, "trend_line": 78.144934, "activity_lines": {"activity_5": 79.489045, "activity_10": 80.165115, "activity_20": 80.831289, "activity_30": 80.132566}, "trend_signal": 1, "fair_value": 71.091846, "relative_strength": -14.201706, "rate_of_change": 0.4878251139765335, "market_dynamics": -0.663142, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.156193, "high": 85.846605, "low": 78.586429, "close": 83.982506, "volume": 5504571}, "trend_line": 78.753219, "activity_lines": {"activity_5": 81.21579, "activity_10": 80.653884, "activity_20": 81.161127, "activity_30": 80.509183}, "trend_signal": 1, "fair_value": 71.30054, "relative_strength": -15.031443, "rate_of_change": 0.7784061856140221, "market_dynamics": -0.432488, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.571167, "high": 90.163458, "low": 82.805183, "close": 87.220146, "volume": 15612448}, "trend_line": 79.433451, "activity_lines": {"activity_5": 83.629306, "activity_10": 81.831209, "activity_20": 81.79137, "activity_30": 81.055437}, "trend_signal": 1, "fair_value": 71.536262, "relative_strength": -14.658528, "rate_of_change": 0.863751359801564, "market_dynamics": -0.308254, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.416363, "high": 88.005024, "low": 76.428002, "close": 77.605324, "volume": 9169855}, "trend_line": 79.668916, "activity_lines": {"activity_5": 81.876399, "activity_10": 81.176545, "activity_20": 81.465269, "activity_30": 80.937493}, "trend_signal": 1, "fair_value": 71.688107, "relative_strength": -27.599358, "rate_of_change": 0.29643053025606386, "market_dynamics": -0.40154, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.703437, "high": 79.273205, "low": 73.288465, "close": 73.975243, "volume": 4626712}, "trend_line": 79.734322, "activity_lines": {"activity_5": 79.23396, "activity_10": 79.926083, "activity_20": 80.803258, "activity_30": 80.570159}, "trend_signal": 0, "fair_value": 71.832652, "relative_strength": -30.34134, "rate_of_change": 0.08209726363041021, "market_dynamics": -0.544418, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.054454, "high": 82.608954, "low": 73.680907, "close": 79.959976, "volume": 7498395}, "trend_line": 79.959976, "activity_lines": {"activity_5": 79.129308, "activity_10": 79.872569, "activity_20": 80.723835, "activity_30": 80.584718}, "trend_signal": 0, "fair_value": 72.022404, "relative_strength": -28.936276, "rate_of_change": 0.28300736036858953, "market_dynamics": -0.643146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.450531, "high": 88.103144, "low": 77.703437, "close": 82.90329, "volume": 12206321}, "trend_line": 80.332796, "activity_lines": {"activity_5": 79.914192, "activity_10": 80.459448, "activity_20": 80.905573, "activity_30": 80.774609}, "trend_signal": 0, "fair_value": 72.228743, "relative_strength": -24.918201, "rate_of_change": 0.46625826901199213, "market_dynamics": -0.666986, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.412738, "high": 100.563164, "low": 81.725968, "close": 100.563164, "volume": 30081852}, "trend_line": 81.297548, "activity_lines": {"activity_5": 86.657648, "activity_10": 84.169805, "activity_20": 82.723419, "activity_30": 82.079794}, "trend_signal": 1, "fair_value": 72.565396, "relative_strength": -10.751461, "rate_of_change": 1.2009441324561942, "market_dynamics": -0.061447, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.374199, "high": 128.524624, "low": 107.921442, "close": 117.241928, "volume": 45400925}, "trend_line": 82.680905, "activity_lines": {"activity_5": 98.071157, "activity_10": 90.407843, "activity_20": 86.019462, "activity_30": 84.398786}, "trend_signal": 1, "fair_value": 72.998128, "relative_strength": -1.303072, "rate_of_change": 1.7015974454727583, "market_dynamics": 0.759265, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.732483, "high": 128.034076, "low": 97.325512, "close": 108.902542, "volume": 36148765}, "trend_line": 83.469058, "activity_lines": {"activity_5": 104.062431, "activity_10": 94.49637, "activity_20": 88.354956, "activity_30": 86.090505}, "trend_signal": 1, "fair_value": 73.377972, "relative_strength": -8.500679, "rate_of_change": 0.953246701883595, "market_dynamics": 1.373174, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.012291, "high": 109.393098, "low": 91.438893, "close": 96.736855, "volume": 43810449}, "trend_line": 83.982503, "activity_lines": {"activity_5": 103.66999, "activity_10": 95.88597, "activity_20": 89.398664, "activity_30": 86.946492}, "trend_signal": 1, "fair_value": 73.668995, "relative_strength": -16.527482, "rate_of_change": 0.6151321367493929, "market_dynamics": 1.664581, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.58206, "high": 108.902545, "low": 97.227406, "close": 103.997025, "volume": 34442696}, "trend_line": 84.705249, "activity_lines": {"activity_5": 104.579146, "activity_10": 98.265593, "activity_20": 91.102982, "activity_30": 88.237751}, "trend_signal": 1, "fair_value": 74.020816, "relative_strength": -14.164111, "rate_of_change": 0.8605911638523096, "market_dynamics": 1.586075, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.97813, "high": 104.97813, "low": 93.989769, "close": 93.989769, "volume": 16004059}, "trend_line": 85.215423, "activity_lines": {"activity_5": 100.746301, "activity_10": 98.461815, "activity_20": 91.785083, "activity_30": 88.836752}, "trend_signal": 1, "fair_value": 74.31134, "relative_strength": -18.572687, "rate_of_change": 0.6022932533968542, "market_dynamics": 1.184156, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.185986, "high": 107.430894, "low": 91.831335, "close": 105.959236, "volume": 26356614}, "trend_line": 86.091877, "activity_lines": {"activity_5": 101.341506, "activity_10": 100.71122, "activity_20": 93.55294, "activity_30": 90.175063}, "trend_signal": 1, "fair_value": 74.679732, "relative_strength": -12.054912, "rate_of_change": 1.0285156948642915, "market_dynamics": 0.966837, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.959235, "high": 105.959235, "low": 95.853863, "close": 99.5, "volume": 14152326}, "trend_line": 86.854402, "activity_lines": {"activity_5": 100.53581, "activity_10": 101.270692, "activity_20": 94.587431, "activity_30": 91.040103}, "trend_signal": 1, "fair_value": 74.998733, "relative_strength": -14.330611, "rate_of_change": 0.8857107390050243, "market_dynamics": 0.741548, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.5, "high": 101.0, "low": 80.800003, "close": 81.099998, "volume": 13633589}, "trend_line": 87.026487, "activity_lines": {"activity_5": 94.223617, "activity_10": 98.020623, "activity_20": 93.776493, "activity_30": 90.668851}, "trend_signal": 1, "fair_value": 75.196934, "relative_strength": -25.231038, "rate_of_change": 0.1981304298197918, "market_dynamics": 0.277163, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.0, "high": 86.5, "low": 75.0, "close": 78.199997, "volume": 9071952}, "trend_line": 87.190205, "activity_lines": {"activity_5": 87.987215, "activity_10": 94.222553, "activity_20": 92.711501, "activity_30": 90.0994}, "trend_signal": 1, "fair_value": 75.378827, "relative_strength": -28.956054, "rate_of_change": 0.1881243350659471, "market_dynamics": -0.023176, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.599998, "high": 82.0, "low": 64.900002, "close": 71.599998, "volume": 6918169}, "trend_line": 86.996568, "activity_lines": {"activity_5": 81.270614, "activity_10": 89.309998, "activity_20": 91.017441, "activity_30": 89.09358}, "trend_signal": 0, "fair_value": 75.533811, "relative_strength": -33.537039, "rate_of_change": -0.22208572625790887, "market_dynamics": -0.510486, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.900002, "high": 79.900002, "low": 70.5, "close": 73.300003, "volume": 5772000}, "trend_line": 86.69608, "activity_lines": {"activity_5": 76.613333, "activity_10": 85.233137, "activity_20": 89.490991, "activity_30": 88.209931}, "trend_signal": 0, "fair_value": 75.70581, "relative_strength": -33.015131, "rate_of_change": -0.3454021312656856, "market_dynamics": -0.875471, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.199997, "high": 83.400002, "low": 74.5, "close": 77.699997, "volume": 5980267}, "trend_line": 86.588044, "activity_lines": {"activity_5": 75.599999, "activity_10": 82.75522, "activity_20": 88.426982, "activity_30": 87.629539}, "trend_signal": 0, "fair_value": 75.911323, "relative_strength": -30.96517, "rate_of_change": -0.12461463078837991, "market_dynamics": -1.004279, "expectation": {"probability": 53.0621, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.547957, 44.121705, 45.762843, 49.46085, 52.789056, 53.621107, 58.243618, 56.302161, 57.134214, 60.092619, 63.605724, 61.10957, 61.756733, 67.581081, 68.413139, 71.926246, 79.507158, 79.137353, 78.582661, 80.061868, 78.212863, 77.658154, 73.313001, 69.430089, 68.875383, 69.614993, 68.59803, 71.279088, 75.162001, 73.035647, 79.507165, 75.069547, 76.73365, 79.414708, 79.322263, 80.246768, 81.633525, 76.086508, 76.918551, 83.205167, 80.339221, 82.095776, 80.52411, 78.212863, 77.935518, 82.280668, 88.844629, 87.088072, 92.450184, 92.912433, 84.337211, 79.997706, 74.526169, 76.318568, 79.148679, 86.318282, 91.601149, 77.356276, 79.243018, 80.28072, 80.469399, 83.016489, 84.714565, 84.431545, 84.808891, 75.375204, 74.809182, 74.054478, 76.318568, 74.243155, 78.582658, 74.6205, 76.88459, 76.31857, 82.16746, 74.526167, 74.997851, 74.054483, 77.733627, 78.299647, 78.77133, 76.884591, 75.469534, 74.714834, 77.261937, 74.903522, 66.790543, 61.507669, 62.545381, 63.677424, 65.752837, 67.733911, 69.526313, 68.582934, 67.639567, 67.167887, 68.205595, 65.658497, 67.828253, 66.413197, 65.186816, 66.911293, 67.205628, 68.38295, 62.790659, 61.809555, 63.281211, 67.107513, 66.126414, 67.009404, 71.424375, 71.816814, 73.680908, 67.00941, 72.013033, 78.292102, 86.533372, 80.254308, 83.295735, 79.665647, 79.861871, 76.231781, 75.643122, 73.5828, 77.311003, 83.491947, 81.627851, 90.065351, 90.261571, 81.922184, 82.216516, 81.235413, 83.393845, 72.896028, 72.896035, 80.941078, 80.646749, 80.156193, 84.571167, 87.416363, 77.703437, 75.054454, 80.450531, 82.412738, 110.374199, 117.732483, 98.012291, 99.58206, 104.97813, 94.185986, 105.959235, 100.5, 82.0, 77.599998, 70.900002, 75.199997], "highs": [46.008039, 46.284079, 51.772101, 54.268262, 54.175808, 61.202019, 61.202021, 58.058713, 58.613422, 68.043334, 64.345321, 65.824522, 68.413135, 73.775254, 73.035646, 80.431658, 83.205164, 79.692053, 84.961723, 80.061868, 80.986359, 77.843051, 73.867705, 71.556441, 72.018697, 70.816841, 68.59803, 75.069542, 76.271403, 79.507162, 80.893912, 79.507168, 79.784521, 83.390061, 82.373117, 82.373112, 81.725973, 77.195908, 83.944769, 83.852314, 82.003311, 82.742924, 84.684372, 79.599608, 82.558018, 89.676682, 91.063434, 95.685936, 98.921696, 97.072696, 84.337211, 80.941084, 76.978929, 79.997713, 87.261654, 93.770907, 92.450183, 82.544809, 81.224092, 82.827825, 83.48817, 90.091755, 88.488042, 88.393694, 84.808891, 76.790255, 76.129896, 76.601576, 76.412904, 81.318417, 78.771329, 76.978924, 77.073263, 81.601434, 86.884307, 74.80918, 76.507241, 78.582662, 80.092046, 81.224089, 80.84674, 77.827962, 75.56387, 77.073267, 79.526033, 75.186529, 66.790543, 64.43212, 63.677418, 65.847175, 67.450898, 70.469675, 69.714992, 69.148965, 68.299936, 69.526311, 69.714984, 70.18667, 68.488608, 66.601868, 67.696174, 68.186728, 69.167836, 69.560275, 62.888768, 62.986873, 67.205627, 68.677279, 68.088617, 71.620595, 75.741225, 74.760126, 74.465794, 73.484689, 77.605325, 86.337154, 87.80881, 84.865498, 84.276839, 81.333523, 79.861871, 77.997769, 75.643122, 77.409111, 83.590059, 84.178724, 95.853862, 92.419997, 90.850229, 84.374943, 82.903286, 86.533368, 85.552265, 74.85824, 83.786282, 83.19762, 81.922189, 85.846605, 90.163458, 88.005024, 79.273205, 82.608954, 88.103144, 100.563164, 128.524624, 128.034076, 109.393098, 108.902545, 104.97813, 107.430894, 105.959235, 101.0, 86.5, 82.0, 79.900002, 83.400002], "lows": [42.695453, 41.775293, 45.670394, 47.149594, 51.217402, 53.066405, 55.100311, 55.747458, 55.655012, 57.966265, 59.907729, 60.832224, 60.64732, 65.824526, 67.396189, 71.371539, 76.178953, 75.439347, 78.12041, 75.901609, 76.178957, 72.111147, 68.598038, 66.656588, 67.858433, 68.505581, 66.841483, 70.909286, 72.296042, 72.203594, 75.162003, 74.977098, 76.73365, 78.860008, 79.322263, 77.288347, 73.035643, 72.203591, 76.733653, 79.507163, 78.305312, 78.397759, 77.011001, 77.38081, 76.82611, 80.616562, 83.667413, 84.407014, 88.012569, 83.771187, 76.978926, 76.601577, 65.658492, 75.658212, 77.356277, 85.657924, 78.205308, 77.356276, 76.790253, 79.620362, 78.676995, 81.884449, 83.771195, 83.299505, 73.582801, 73.865813, 72.639433, 71.130035, 71.696057, 74.243155, 73.771468, 72.639426, 75.092189, 75.941221, 74.714839, 71.601723, 74.337496, 73.111114, 76.978928, 77.544949, 77.922295, 75.280869, 72.167744, 74.431828, 75.563872, 71.22438, 54.243732, 60.5643, 57.734196, 63.20574, 61.130333, 67.073548, 67.733913, 66.696204, 65.658493, 66.318861, 64.715128, 64.526457, 66.413199, 63.488749, 64.620793, 65.635859, 65.832076, 61.809553, 61.417112, 59.356794, 62.69255, 65.537753, 64.752866, 64.164201, 70.148937, 70.737601, 71.620595, 66.71507, 72.013033, 78.193985, 81.333527, 76.52611, 78.68454, 77.801549, 76.035561, 75.250677, 72.503591, 73.5828, 76.428008, 80.058085, 80.352421, 86.925815, 82.510846, 78.978873, 79.469424, 81.137297, 76.526115, 70.835704, 71.91493, 78.97887, 78.095876, 78.586429, 82.805183, 76.428002, 73.288465, 73.680907, 77.703437, 81.725968, 107.921442, 97.325512, 91.438893, 97.227406, 93.989769, 91.831335, 95.853863, 80.800003, 75.0, 64.900002, 70.5, 74.5], "closes": [43.661621, 45.916016, 48.906147, 52.419258, 52.326801, 59.168118, 56.302166, 56.856861, 57.411564, 63.143478, 61.664272, 61.849174, 67.026382, 67.858437, 71.926247, 78.67511, 78.860008, 76.918549, 80.246765, 77.565704, 77.195908, 72.943199, 68.967842, 68.782936, 69.892342, 68.59803, 67.950882, 74.422394, 72.758293, 78.490211, 75.346901, 76.73365, 79.414719, 79.507156, 80.246765, 81.633514, 76.086502, 76.548759, 81.633514, 79.969414, 81.448608, 79.876961, 77.473267, 77.75061, 81.356163, 88.382378, 86.718277, 92.45018, 91.987938, 83.771187, 79.337349, 77.356277, 75.658211, 79.054344, 85.374916, 91.318146, 80.280724, 78.865662, 79.714699, 80.280724, 81.884445, 84.620216, 84.337212, 83.959862, 75.280869, 74.809181, 73.771469, 75.469536, 74.337494, 78.299644, 74.054482, 75.280869, 76.224236, 80.941078, 74.809181, 73.771469, 75.658211, 77.356277, 78.11097, 79.054344, 77.922295, 75.280869, 74.243156, 76.79026, 76.88459, 74.148819, 60.281292, 62.545387, 63.677418, 65.469826, 66.790543, 70.186668, 68.299927, 68.016914, 66.50753, 68.111259, 66.88488, 67.828247, 66.696205, 65.564163, 66.813179, 66.813179, 68.186727, 62.496326, 61.809551, 61.613331, 67.205627, 65.733971, 66.813179, 70.541382, 72.013039, 73.190361, 71.718704, 71.62059, 75.741226, 85.257942, 81.333527, 82.314629, 78.68454, 79.665642, 76.624222, 75.937454, 73.288467, 77.409111, 82.314629, 80.941078, 90.261566, 89.476685, 82.608955, 81.137299, 79.959976, 85.748489, 78.095879, 72.797913, 82.412735, 82.118401, 78.586433, 83.982506, 87.220146, 77.605324, 73.975243, 79.959976, 82.90329, 100.563164, 117.241928, 108.902542, 96.736855, 103.997025, 93.989769, 105.959236, 99.5, 81.099998, 78.199997, 71.599998, 73.300003, 77.699997], "volumes": [7867943, 3997771, 10356000, 14068000, 9285000, 34566000, 17385000, 5322000, 5839000, 39478000, 23117000, 18830000, 46189000, 58945000, 35301000, 49241000, 37523000, 19293000, 46909000, 16411000, 12982000, 8522000, 11148000, 8164348, 9388000, 4231000, 1423000, 8823000, 13889000, 23893000, 28169000, 14895000, 7775000, 22284000, 14348000, 22605000, 16201000, 10777000, 20694000, 16670000, 7775000, 10054000, 20245000, 7813000, 11895000, 27619000, 27233000, 28487000, 28738000, 26280000, 7560000, 8536000, 12263000, 5557000, 18545000, 22951000, 13507000, 6357000, 6525000, 6566000, 4086000, 19822000, 10149000, 6697000, 9870000, 4254000, 4882000, 4388776, 2656000, 7271000, 2842000, 2908000, 2663000, 14835000, 20651000, 5587000, 2648000, 4019742, 5464802, 5812929, 3279214, 2800970, 2592512, 1837434, 5819039, 3139735, 7847455, 7027423, 5642706, 4778792, 6322968, 4492678, 3629900, 2160203, 2849262, 3174492, 3165318, 3758052, 2746616, 2963960, 2551803, 1998658, 2856872, 5549375, 3886372, 3236244, 5658057, 5466980, 2898339, 6653385, 21631227, 5653965, 3659436, 7760779, 19931808, 47733096, 18421112, 15652870, 9503545, 4330706, 3048791, 4405608, 3428985, 3694268, 12662229, 8823890, 43801388, 21325075, 9458585, 5700533, 1922523, 5642495, 5150943, 3597420, 10088208, 5183956, 2809284, 5504571, 15612448, 9169855, 4626712, 7498395, 12206321, 30081852, 45400925, 36148765, 43810449, 34442696, 16004059, 26356614, 14152326, 13633589, 9071952, 6918169, 5772000, 5980267], "sma": {"5": [null, null, null, null, 48.646, 51.7473, 53.8245, 55.4146, 56.4131, 58.5764, 59.0757, 60.1851, 62.219, 64.3083, 66.0649, 69.4671, 72.8692, 74.8477, 77.3253, 78.4532, 78.1574, 76.974, 75.3839, 73.0911, 71.5564, 69.8369, 68.8384, 69.9293, 70.7244, 72.444, 73.7937, 75.5503, 76.5488, 77.8985, 78.2498, 79.5072, 79.3777, 78.8045, 79.2298, 79.1743, 79.1374, 79.8955, 80.0804, 79.3038, 79.5811, 80.9679, 82.3361, 85.3315, 88.179, 88.662, 86.853, 84.9806, 81.6222, 79.0355, 79.3562, 81.7524, 82.3373, 82.9788, 83.1108, 82.092, 80.2053, 81.0731, 82.1675, 83.0165, 82.0165, 80.6015, 78.4317, 76.6582, 74.7337, 75.3375, 75.1865, 75.4884, 75.6393, 76.9601, 76.262, 76.2054, 76.2808, 76.5072, 75.9412, 76.7903, 77.6204, 77.545, 76.9223, 76.6582, 76.2242, 75.4695, 72.4696, 70.1301, 67.5075, 65.2245, 63.7529, 65.734, 66.8849, 67.7528, 67.9603, 68.2245, 67.5641, 67.4698, 67.2056, 67.017, 66.7573, 66.743, 66.8147, 65.9747, 65.2238, 64.1838, 64.2623, 63.7718, 64.6351, 66.3815, 68.4614, 69.6584, 70.8553, 71.8168, 72.8568, 75.5058, 77.1344, 79.2536, 80.6664, 81.4513, 79.7245, 78.6453, 76.8401, 76.585, 77.1148, 77.9781, 80.843, 84.0806, 85.1206, 84.8851, 84.6889, 83.7863, 81.5101, 79.5479, 79.803, 80.2347, 78.8023, 79.9796, 82.864, 81.9026, 80.2739, 80.5486, 80.3328, 83.0014, 90.9287, 97.9142, 101.2696, 105.4883, 104.1736, 101.9171, 100.0366, 96.9092, 91.7498, 87.2718, 80.74, 76.38], "10": [47.920446, 47.600753, 47.624559, 48.017471, 48.276575, 49.175325, 49.823068, 50.766507, 51.860852, 53.611203, 55.411468, 57.004784, 58.816807, 60.360725, 62.32067, 64.271369, 66.527153, 68.533322, 70.816842, 72.259065, 73.812228, 74.921631, 75.115777, 75.208227, 75.004836, 73.997128, 72.906216, 72.6566, 71.907753, 72.000204, 71.815303, 72.194348, 73.239036, 74.311458, 75.3469, 76.650449, 77.464011, 77.676647, 78.564169, 78.712089, 79.32226, 79.636591, 79.442446, 79.266791, 79.377731, 80.052618, 81.115795, 82.705937, 83.74138, 84.121557, 83.910431, 83.658363, 83.476857, 83.60723, 84.009106, 84.302683, 83.658927, 82.300475, 81.073152, 80.724105, 80.978815, 81.705209, 82.573109, 83.063661, 82.054256, 80.403359, 79.752434, 79.412821, 78.875101, 78.676993, 77.893997, 76.960062, 76.148764, 75.846886, 75.799717, 75.695946, 75.88462, 76.073294, 76.450642, 76.526112, 76.912893, 76.912893, 76.714785, 76.299703, 76.507244, 76.544979, 75.007287, 73.526198, 72.082843, 70.724391, 69.611216, 69.101796, 68.507473, 67.630138, 66.592432, 65.988676, 66.649035, 67.177321, 67.4792, 67.488634, 67.490897, 67.153548, 67.142228, 66.59017, 66.120372, 65.470579, 65.502654, 65.293226, 65.304923, 65.802645, 66.322631, 66.960349, 67.313547, 68.225974, 69.619141, 71.983602, 73.396392, 75.054458, 76.241594, 77.15402, 77.615138, 77.889848, 78.046824, 78.625676, 79.283016, 78.85133, 79.744134, 80.460339, 80.852781, 80.999947, 81.333522, 82.314626, 82.795367, 82.334247, 82.344058, 82.46179, 81.294277, 80.744859, 81.205978, 80.85278, 80.254307, 79.675456, 80.156197, 82.932722, 86.415641, 89.094055, 90.909097, 92.910549, 93.587512, 96.422903, 98.975379, 99.089381, 98.619051, 95.722735, 91.328542, 88.208288], "20": [49.313004, 49.037493, 48.960423, 48.885512, 48.93054, 49.371018, 49.650403, 50.090982, 50.474772, 51.149607, 51.665957, 52.302769, 53.220683, 54.189098, 55.298623, 56.723347, 58.175111, 59.649915, 61.338847, 62.935134, 64.611848, 65.963207, 66.966292, 67.784476, 68.662753, 69.134249, 69.716685, 70.594961, 71.362298, 72.129634, 72.813766, 73.55799, 74.177406, 74.759842, 75.175868, 75.323788, 75.185113, 75.166624, 75.235961, 75.356147, 75.568782, 75.91547, 76.340741, 76.789125, 77.362316, 78.351533, 79.289903, 80.191292, 81.152774, 81.416823, 81.616346, 81.647477, 81.459652, 81.437011, 81.693418, 82.17765, 82.387361, 82.503206, 82.407266, 82.422831, 82.444623, 82.681786, 83.024983, 83.335446, 83.031681, 82.353021, 81.705681, 80.856648, 79.974126, 79.700549, 79.436406, 79.332635, 79.360937, 79.455273, 78.926986, 78.049653, 77.818527, 77.743058, 77.662871, 77.601552, 77.403445, 76.936477, 76.431775, 76.073295, 76.153481, 76.120462, 75.445954, 74.799746, 74.266742, 73.625251, 73.262055, 73.007344, 72.611129, 71.964921, 71.549838, 71.266828, 70.828161, 70.35176, 69.781021, 69.106512, 68.551057, 68.127672, 67.824851, 67.110154, 66.356402, 65.729628, 66.075844, 66.235274, 66.392062, 66.645639, 66.906764, 67.056949, 67.227888, 67.408072, 67.869756, 68.72709, 69.449523, 70.173842, 70.773259, 71.478333, 71.968885, 72.425099, 72.680186, 73.425825, 74.451079, 75.417466, 76.570263, 77.757399, 78.547187, 79.076983, 79.47433, 80.102237, 80.421095, 80.479961, 80.813537, 80.65656, 80.519205, 80.602599, 81.029379, 80.926363, 80.793914, 80.995041, 81.475782, 82.633484, 84.379849, 85.777923, 86.101687, 86.827704, 87.396745, 88.637842, 89.614843, 89.382418, 89.387624, 89.327728, 88.872092, 88.651172], "30": [49.449474, 49.498612, 49.637041, 49.702764, 49.789133, 49.996777, 50.180068, 50.36702, 50.522045, 50.942277, 51.345826, 51.693257, 52.245885, 52.710583, 53.393917, 54.337801, 55.275986, 56.238429, 57.255462, 58.186093, 59.048048, 59.842389, 60.519048, 61.195474, 61.86736, 62.481274, 63.085479, 63.985476, 64.861816, 65.956824, 67.013, 68.040254, 69.057207, 69.960137, 70.890802, 71.639649, 72.299127, 72.955523, 73.762921, 74.323786, 74.983264, 75.58419, 75.93242, 76.262159, 76.576489, 76.900065, 77.162007, 77.679728, 78.071101, 78.27795, 78.349331, 78.496434, 78.719446, 79.061827, 79.577912, 80.33525, 80.746244, 80.894353, 81.126233, 81.185917, 81.403835, 81.666721, 81.830804, 81.979227, 81.813698, 81.58622, 81.509052, 81.473078, 81.229877, 81.174218, 80.927747, 80.774544, 80.73291, 80.839259, 80.621026, 80.133996, 79.765327, 79.262197, 78.799631, 78.642403, 78.595235, 78.526055, 78.478886, 78.403417, 78.120406, 77.548095, 76.881447, 76.337438, 75.802862, 75.309165, 74.806035, 74.324917, 73.790341, 73.258909, 72.966465, 72.7432, 72.513647, 72.258938, 72.004228, 71.579712, 71.338335, 71.056079, 70.788162, 70.173337, 69.740016, 69.334745, 69.052992, 68.665582, 68.288989, 68.005223, 67.808248, 67.738565, 67.654416, 67.482094, 67.443982, 67.814286, 68.516027, 69.175002, 69.675239, 70.148433, 70.476222, 70.667915, 70.8342, 71.147273, 71.674176, 72.101837, 72.88106, 73.602674, 74.133099, 74.652204, 75.090431, 75.721608, 76.051913, 76.395299, 77.082072, 77.765574, 78.144934, 78.753219, 79.433451, 79.668916, 79.734322, 79.959976, 80.332796, 81.297548, 82.680905, 83.469058, 83.982503, 84.705249, 85.215423, 86.091877, 86.854402, 87.026487, 87.190205, 86.996568, 86.69608, 86.588044], "50": [46.768465, 46.750792, 46.785804, 46.910652, 47.056784, 47.400244, 47.755783, 48.122416, 48.551748, 49.110843, 49.648362, 50.08637, 50.569201, 51.055326, 51.621918, 52.300355, 52.97893, 53.554616, 54.255589, 54.885145, 55.514424, 56.08445, 56.568741, 56.935449, 57.338581, 57.651766, 57.994715, 58.458197, 58.858146, 59.41722, 59.933002, 60.43915, 61.018493, 61.530287, 62.106697, 62.732196, 63.239637, 63.809707, 64.447662, 65.054114, 65.656341, 66.271621, 66.847725, 67.432934, 68.065343, 68.829378, 69.567249, 70.467803, 71.378199, 72.140824, 72.854338, 73.483143, 74.018185, 74.550886, 75.211849, 75.854849, 76.33442, 76.774596, 77.220659, 77.563404, 77.967807, 78.423228, 78.769445, 79.091473, 79.158566, 79.081247, 78.979476, 78.950496, 78.832311, 78.84699, 78.784161, 78.830914, 78.976042, 79.219205, 79.317542, 79.421011, 79.575157, 79.633835, 79.740889, 79.752171, 79.803679, 79.774623, 79.671192, 79.616854, 79.549611, 79.399917, 79.083813, 78.803745, 78.444623, 78.154632, 77.86147, 77.667664, 77.484198, 77.289524, 76.992551, 76.587129, 76.190461, 75.698022, 75.192187, 74.828047, 74.577564, 74.366702, 74.217272, 73.886112, 73.414804, 72.820708, 72.559206, 72.296572, 72.038542, 71.843755, 71.646327, 71.41773, 71.16536, 70.918574, 70.927781, 71.136756, 71.287998, 71.424899, 71.51184, 71.53916, 71.590555, 71.603687, 71.544971, 71.474332, 71.624441, 71.767833, 72.0599, 72.302309, 72.392268, 72.433927, 72.474681, 72.684033, 72.761088, 72.681241, 72.791804, 72.951195, 73.317298, 73.746041, 74.216895, 74.459605, 74.603299, 74.798765, 75.090833, 75.741758, 76.756446, 77.572271, 78.169311, 78.892686, 79.438558, 80.246459, 80.900195, 81.185932, 81.386197, 81.568271, 81.79808, 82.119813], "200": [44.350363, 44.433629, 44.530535, 44.631467, 44.734776, 44.866394, 44.992419, 45.125148, 45.257236, 45.417985, 45.570883, 45.721551, 45.899368, 46.087864, 46.286183, 46.515934, 46.755232, 46.981667, 47.224744, 47.473765, 47.721778, 47.940535, 48.138364, 48.347256, 48.563378, 48.79406, 49.05095, 49.329472, 49.602407, 49.884233, 50.14277, 50.39436, 50.656832, 50.921449, 51.196914, 51.478262, 51.729351, 51.976651, 52.257789, 52.528713, 52.808505, 53.073919, 53.315326, 53.566113, 53.832403, 54.132501, 54.414453, 54.726987, 55.049598, 55.315747, 55.547767, 55.773298, 55.98436, 56.231837, 56.504083, 56.795793, 57.016084, 57.206875, 57.420705, 57.622202, 57.797118, 57.980587, 58.173319, 58.362457, 58.473173, 58.602461, 58.685554, 58.76475, 58.80155, 58.861152, 58.900381, 58.975217, 59.056477, 59.1421, 59.212869, 59.263925, 59.312882, 59.362641, 59.413183, 59.473141, 59.54068, 59.600992, 59.684735, 59.779077, 59.887988, 60.035758, 60.097106, 60.156532, 60.226744, 60.295666, 60.367775, 60.458146, 60.546344, 60.586141, 60.596179, 60.630895, 60.678701, 60.723484, 60.812027, 60.913985, 61.006582, 61.094844, 61.197343, 61.259251, 61.319026, 61.403831, 61.513997, 61.618972, 61.720672, 61.819771, 61.921894, 62.048544, 62.14746, 62.209471, 62.310726, 62.459564, 62.556267, 62.672181, 62.750436, 62.844002, 62.943602, 63.039336, 63.148702, 63.257429, 63.398054, 63.541782, 63.726043, 63.927188, 64.092695, 64.239571, 64.374058, 64.531419, 64.673059, 64.789944, 64.973544, 65.156972, 65.331412, 65.526762, 65.72833, 65.854512, 65.97078, 66.139082, 66.340525, 66.656711, 67.041985, 67.381444, 67.647503, 67.949862, 68.20383, 68.511194, 68.77514, 68.946642, 69.101864, 69.22898, 69.370379, 69.548903]}, "ema": {"5": [null, null, null, null, 48.646, 52.1534, 53.5363, 54.6432, 55.566, 58.0918, 59.2826, 60.1381, 62.4342, 64.2423, 66.8036, 70.7608, 73.4605, 74.6132, 76.4911, 76.8493, 76.9648, 75.6243, 73.4055, 71.8646, 71.2072, 70.3375, 69.5419, 71.1688, 71.6986, 73.9625, 74.4239, 75.1938, 76.6008, 77.5696, 78.462, 79.5192, 78.3749, 77.7662, 79.0553, 79.36, 80.0562, 79.9965, 79.1554, 78.6871, 79.5768, 82.512, 83.9141, 86.7595, 88.5023, 86.9253, 84.396, 82.0494, 79.919, 79.6308, 81.5455, 84.803, 83.2956, 81.819, 81.1175, 80.8386, 81.1872, 82.3315, 83.0001, 83.32, 80.6403, 78.6966, 77.0549, 76.5264, 75.7968, 76.6311, 75.7722, 75.6084, 75.8137, 77.5228, 76.6183, 75.6693, 75.6656, 76.2292, 76.8564, 77.5891, 77.7001, 76.8937, 76.0102, 76.2702, 76.475, 75.6996, 70.5602, 67.8886, 66.4849, 66.1465, 66.3612, 67.6363, 67.8575, 67.9107, 67.443, 67.6657, 67.4054, 67.5464, 67.263, 66.6967, 66.7355, 66.7614, 67.2365, 65.6565, 64.3742, 63.4539, 64.7045, 65.0476, 65.6361, 67.2712, 68.8518, 70.298, 70.7716, 71.0546, 72.6168, 76.8305, 78.3315, 79.6592, 79.3343, 79.4448, 78.5046, 77.6489, 76.1954, 76.6, 78.5049, 79.3169, 82.9651, 85.1357, 84.2934, 83.2414, 82.1476, 83.3479, 81.5972, 78.6641, 79.9137, 80.6486, 79.9612, 81.3016, 83.2745, 81.3848, 78.9149, 79.2633, 80.4766, 87.1721, 97.1954, 101.0978, 99.6441, 101.0951, 98.7267, 101.1375, 100.5917, 94.0945, 88.7963, 83.0642, 79.8095, 79.1063], "10": [null, null, null, null, null, null, null, null, null, 53.6112, 55.0754, 56.307, 58.256, 60.0019, 62.1699, 65.1709, 67.6598, 69.3432, 71.3257, 72.4602, 73.3213, 73.2525, 72.4735, 71.8025, 71.4552, 70.9357, 70.393, 71.1256, 71.4225, 72.7075, 73.1874, 73.8322, 74.8472, 75.6945, 76.5221, 77.4515, 77.2033, 77.0843, 77.9114, 78.2856, 78.8607, 79.0455, 78.7596, 78.5762, 79.0816, 80.7727, 81.8537, 83.7803, 85.2726, 84.9996, 83.9701, 82.7676, 81.475, 81.0349, 81.824, 83.5502, 82.9557, 82.2121, 81.758, 81.4894, 81.5612, 82.1174, 82.521, 82.7826, 81.4187, 80.2169, 79.045, 78.3949, 77.6572, 77.774, 77.0978, 76.7674, 76.6686, 77.4455, 76.9661, 76.3853, 76.2531, 76.4537, 76.755, 77.1731, 77.3093, 76.9405, 76.4501, 76.5119, 76.5797, 76.1377, 73.2547, 71.3076, 69.9203, 69.1111, 68.6892, 68.9614, 68.8412, 68.6913, 68.2943, 68.261, 68.0108, 67.9776, 67.7446, 67.3482, 67.2509, 67.1713, 67.3559, 66.4724, 65.6246, 64.8953, 65.3153, 65.3914, 65.6499, 66.5393, 67.5345, 68.5629, 69.1366, 69.5883, 70.707, 73.3526, 74.8037, 76.1693, 76.6266, 77.1792, 77.0783, 76.8709, 76.2195, 76.4358, 77.5047, 78.1295, 80.3353, 81.9974, 82.1086, 81.932, 81.5734, 82.3325, 81.5622, 79.9687, 80.4131, 80.7231, 80.3347, 80.9979, 82.1292, 81.3067, 79.9737, 79.9712, 80.5043, 84.1514, 90.1678, 93.5741, 94.1492, 95.9397, 95.5852, 97.4714, 97.8402, 94.7965, 91.779, 88.1101, 85.4173, 84.0142], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9351, 64.2933, 65.1171, 65.4838, 65.798, 66.188, 66.4175, 66.5635, 67.312, 67.8307, 68.8459, 69.465, 70.1573, 71.0389, 71.8454, 72.6456, 73.5016, 73.7477, 74.0145, 74.7401, 75.2382, 75.8296, 76.2151, 76.3349, 76.4697, 76.9351, 78.0253, 78.8532, 80.1482, 81.2758, 81.5134, 81.3062, 80.93, 80.4279, 80.2971, 80.7807, 81.7843, 81.6411, 81.3768, 81.2185, 81.1292, 81.2011, 81.5267, 81.7944, 82.0006, 81.3606, 80.7367, 80.0733, 79.6349, 79.1304, 79.0513, 78.5754, 78.2616, 78.0676, 78.3412, 78.0049, 77.6017, 77.4166, 77.4108, 77.4775, 77.6277, 77.6557, 77.4296, 77.1261, 77.0941, 77.0742, 76.7956, 75.2228, 74.0154, 73.0308, 72.3107, 71.785, 71.6328, 71.3154, 71.0012, 70.5733, 70.3388, 70.0098, 69.8021, 69.5063, 69.1308, 68.9101, 68.7104, 68.6605, 68.0735, 67.4769, 66.9185, 66.9458, 66.8304, 66.8288, 67.1823, 67.6424, 68.1708, 68.5087, 68.8051, 69.4656, 70.9697, 71.9567, 72.9432, 73.49, 74.0781, 74.3206, 74.4746, 74.3616, 74.6519, 75.3817, 75.9111, 77.2778, 78.4396, 78.8367, 79.0558, 79.1419, 79.7711, 79.6116, 78.9627, 79.2912, 79.5605, 79.4677, 79.8977, 80.5951, 80.3103, 79.707, 79.7311, 80.0332, 81.9884, 85.3459, 87.5894, 88.4606, 89.9402, 90.3259, 91.8148, 92.5467, 91.4566, 90.194, 88.4232, 86.9829, 86.0988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9568, 66.5626, 67.2188, 68.0056, 68.7477, 69.4896, 70.273, 70.6481, 71.0288, 71.713, 72.2456, 72.8394, 73.2934, 73.5631, 73.8332, 74.3186, 75.2259, 75.9674, 77.0308, 77.9958, 78.3684, 78.4309, 78.3616, 78.1871, 78.2431, 78.7032, 79.5171, 79.5663, 79.5211, 79.5336, 79.5818, 79.7304, 80.0459, 80.3227, 80.5574, 80.217, 79.8681, 79.4747, 79.2163, 78.9016, 78.8627, 78.5525, 78.3415, 78.2049, 78.3814, 78.1509, 77.8684, 77.7258, 77.7019, 77.7283, 77.8139, 77.8209, 77.657, 77.4368, 77.395, 77.3621, 77.1548, 76.0662, 75.1939, 74.4509, 73.8715, 73.4146, 73.2064, 72.8898, 72.5754, 72.184, 71.9212, 71.5963, 71.3532, 71.0527, 70.6986, 70.448, 70.2135, 70.0827, 69.5933, 69.0911, 68.6086, 68.5181, 68.3385, 68.2401, 68.3886, 68.6224, 68.9171, 69.0979, 69.2606, 69.6787, 70.6838, 71.3709, 72.077, 72.5033, 72.9653, 73.2014, 73.3779, 73.3721, 73.6326, 74.1927, 74.6281, 75.6367, 76.5296, 76.9218, 77.1938, 77.3723, 77.9127, 77.9245, 77.5937, 77.9046, 78.1765, 78.2029, 78.5758, 79.1335, 79.0349, 78.7085, 78.7892, 79.0547, 80.4423, 82.8165, 84.4994, 85.289, 86.4959, 86.9794, 88.2039, 88.9327, 88.4274, 87.7675, 86.7245, 85.8584, 85.332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1408, 72.423, 72.6165, 72.7358, 72.9835, 73.4695, 74.1694, 74.4091, 74.5839, 74.7851, 75.0006, 75.2705, 75.6372, 75.9784, 76.2914, 76.2517, 76.1952, 76.1001, 76.0754, 76.0072, 76.0971, 76.017, 75.9882, 75.9974, 76.1913, 76.1371, 76.0443, 76.0292, 76.0812, 76.1608, 76.2743, 76.3389, 76.2974, 76.2169, 76.2394, 76.2647, 76.1817, 75.5581, 75.0478, 74.6019, 74.2438, 73.9515, 73.8039, 73.588, 73.3696, 73.1005, 72.9048, 72.6687, 72.4789, 72.2521, 71.9899, 71.7869, 71.5918, 71.4583, 71.1068, 70.7422, 70.3842, 70.2596, 70.0821, 69.9539, 69.977, 70.0568, 70.1797, 70.24, 70.2942, 70.5078, 71.0862, 71.4881, 71.9127, 72.1782, 72.4718, 72.6347, 72.7642, 72.7848, 72.9661, 73.3327, 73.6311, 74.2833, 74.8791, 75.1822, 75.4157, 75.5939, 75.9922, 76.0747, 75.9462, 76.1998, 76.4319, 76.5164, 76.8091, 77.2174, 77.2326, 77.1049, 77.2169, 77.4399, 78.3466, 79.872, 81.0104, 81.6271, 82.5044, 82.9548, 83.8569, 84.4704, 84.3382, 84.0975, 83.6074, 83.2032, 82.9874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.6628, 45.433678, 46.461848, 48.562142, 50.234875, 53.742259, 55.260558, 56.271346, 56.936987, 59.180445, 60.209723, 61.134225, 63.414663, 65.294484, 67.833783, 72.037186, 75.168165, 76.517936, 78.317634, 78.397757, 77.97865, 76.240588, 73.57186, 71.371544, 70.305286, 69.319147, 68.690485, 70.551814, 71.494806, 74.083414, 75.05106, 76.031031, 77.319174, 78.305308, 79.088054, 80.215946, 79.075726, 78.132735, 79.075727, 79.322261, 80.080351, 80.326884, 79.51949, 78.742909, 79.427039, 82.360791, 84.277592, 87.648939, 89.867744, 88.398477, 85.290263, 82.124693, 79.017235, 78.161285, 80.274433, 84.261742, 83.77119, 82.613988, 81.525968, 80.5826, 80.513418, 81.985073, 83.073094, 83.670561, 81.09202, 78.689574, 76.412907, 75.425513, 74.65195, 75.840595, 75.412934, 75.444382, 75.689659, 77.456903, 76.739943, 75.909776, 75.727391, 76.085872, 76.620447, 77.658155, 78.035502, 77.255652, 76.155053, 76.111031, 76.186499, 75.494694, 70.431945, 67.123867, 64.972983, 64.293758, 64.815756, 66.960348, 67.815667, 68.193013, 67.777931, 67.828245, 67.381719, 67.469767, 67.211913, 66.66476, 66.596836, 66.61545, 67.096695, 65.65724, 64.268852, 63.065365, 64.072633, 64.563186, 65.576992, 67.545742, 69.422922, 70.999229, 71.686002, 71.941087, 73.249224, 77.382944, 79.325531, 81.052275, 80.862594, 80.529017, 78.920006, 77.657653, 75.872043, 76.061725, 77.971608, 79.247042, 83.341515, 86.219419, 85.728867, 84.401105, 82.759392, 83.112589, 81.215789, 78.31172, 79.266661, 80.038462, 79.489045, 81.21579, 83.629306, 81.876399, 79.23396, 79.129308, 79.914192, 86.657648, 98.071157, 104.062431, 103.66999, 104.579146, 100.746301, 101.341506, 100.53581, 94.223617, 87.987215, 81.270614, 76.613333, 75.599999], "10": [47.123495, 46.759053, 46.996397, 47.868161, 48.651675, 50.631956, 51.927745, 53.206617, 54.414809, 56.466195, 57.93039, 59.100882, 60.92299, 62.566923, 64.669745, 67.64328, 70.29576, 72.185104, 74.314821, 75.541887, 76.439495, 76.281489, 75.198982, 74.047557, 73.081032, 71.916158, 70.816841, 71.09251, 71.110999, 72.30781, 72.9163, 73.810545, 75.12334, 76.262998, 77.342145, 78.485166, 78.38263, 78.21622, 78.935651, 79.19115, 79.688699, 79.789553, 79.396222, 79.088615, 79.468501, 81.105709, 82.317648, 84.378445, 86.066081, 86.071501, 85.201645, 84.00998, 82.555407, 81.751314, 82.072712, 83.401628, 82.670363, 81.79886, 81.328719, 81.184641, 81.395612, 82.057685, 82.536231, 82.788368, 81.373315, 80.056029, 78.85023, 78.071522, 77.148735, 77.044106, 76.20365, 75.728536, 75.594749, 76.466079, 76.277405, 75.908633, 75.901772, 76.169346, 76.539833, 77.013233, 77.267085, 76.970353, 76.484946, 76.498669, 76.605012, 76.176207, 73.219173, 70.953373, 69.162686, 67.960319, 67.245074, 67.349702, 67.203908, 67.114715, 66.910604, 67.186755, 67.349701, 67.564103, 67.476627, 67.128439, 67.005629, 66.882407, 67.070258, 66.225548, 65.356345, 64.536883, 64.852347, 64.894404, 65.170759, 66.122843, 67.252005, 68.500683, 69.365839, 70.148937, 71.515347, 74.358765, 76.058752, 77.680249, 78.340264, 78.962818, 78.866492, 78.561458, 77.724843, 77.608896, 78.279614, 78.58108, 80.655668, 82.425223, 82.815881, 82.867611, 82.678526, 83.481247, 82.714202, 80.896483, 80.910754, 80.869725, 80.165115, 80.653884, 81.831209, 81.176545, 79.926083, 79.872569, 80.459448, 84.169805, 90.407843, 94.49637, 95.88597, 98.265593, 98.461815, 100.71122, 101.270692, 98.020623, 94.222553, 89.309998, 85.233137, 82.75522], "20": [48.352819, 48.029296, 48.016787, 48.3462, 48.673941, 49.648949, 50.309058, 50.995388, 51.692586, 52.899129, 53.900526, 54.870356, 56.272605, 57.666677, 59.355929, 61.582261, 63.690515, 65.475604, 67.437209, 68.982624, 70.340793, 71.134255, 71.42041, 71.593424, 71.794173, 71.788009, 71.675308, 72.12347, 72.329502, 73.008351, 73.314757, 73.68808, 74.245863, 74.753459, 75.276023, 75.891037, 75.963676, 76.093547, 76.709441, 77.160246, 77.740481, 78.150784, 78.299145, 78.433418, 78.868374, 79.917904, 80.714737, 81.968097, 83.091587, 83.340959, 83.142914, 82.737193, 82.166787, 81.93771, 82.312749, 83.22939, 83.04873, 82.71333, 82.447758, 82.24523, 82.193955, 82.401155, 82.558814, 82.64785, 81.880748, 81.097653, 80.280362, 79.686443, 79.065572, 78.906097, 78.368376, 77.972611, 77.676573, 77.827063, 77.384578, 76.893576, 76.66582, 76.621796, 76.656835, 76.789356, 76.819903, 76.617753, 76.361246, 76.395388, 76.472654, 76.281734, 74.773242, 73.544616, 72.485347, 71.647545, 70.996621, 70.703727, 70.255401, 69.817857, 69.298105, 68.970622, 68.553293, 68.267587, 67.919439, 67.517834, 67.299421, 67.133909, 67.139533, 66.632054, 66.127235, 65.675514, 65.816085, 65.783526, 65.838565, 66.233738, 66.744919, 67.343357, 67.787333, 68.205686, 68.99932, 70.655338, 71.855951, 73.081199, 73.891741, 74.738635, 75.22872, 75.606679, 75.688904, 76.139278, 76.985831, 77.603926, 79.01765, 80.246833, 80.708886, 80.955563, 81.039658, 81.637197, 81.446115, 80.720098, 80.904171, 81.028444, 80.831289, 81.161127, 81.79137, 81.465269, 80.803258, 80.723835, 80.905573, 82.723419, 86.019462, 88.354956, 89.398664, 91.102982, 91.785083, 93.55294, 94.587431, 93.776493, 92.711501, 91.017441, 89.490991, 88.426982], "30": [49.035856, 48.807891, 48.769667, 48.949165, 49.118458, 49.723554, 50.130353, 50.561114, 51.0156, 51.829886, 52.521628, 53.199263, 54.188497, 55.195759, 56.435479, 58.066524, 59.648601, 61.044896, 62.593821, 63.904159, 65.130599, 66.02706, 66.615799, 67.148953, 67.710041, 68.144278, 68.497156, 69.22857, 69.794558, 70.673809, 71.279621, 71.906759, 72.640596, 73.314786, 73.97844, 74.671518, 74.958411, 75.232581, 75.792452, 76.192871, 76.652537, 76.968259, 77.090135, 77.207437, 77.536083, 78.297753, 78.931186, 79.91752, 80.84063, 81.208378, 81.276726, 81.212658, 81.029547, 81.051153, 81.458449, 82.215884, 82.212366, 82.091038, 82.014931, 81.960382, 82.005449, 82.212957, 82.385247, 82.522605, 82.090453, 81.638549, 81.134371, 80.744725, 80.284365, 80.095318, 79.63598, 79.271665, 78.978097, 78.991527, 78.60249, 78.160583, 77.871823, 77.7164, 77.642127, 77.65856, 77.612102, 77.398272, 77.121956, 77.013012, 76.915023, 76.658792, 75.544805, 74.619897, 73.803122, 73.136475, 72.586886, 72.288862, 71.900153, 71.527674, 71.092101, 70.778862, 70.400906, 70.098622, 69.739736, 69.324248, 69.01673, 68.724784, 68.539665, 68.004708, 67.465108, 66.940806, 66.803444, 66.589313, 66.469804, 66.615119, 66.873688, 67.220921, 67.477704, 67.733586, 68.266434, 69.415721, 70.287931, 71.178163, 71.791682, 72.436224, 72.854017, 73.206354, 73.375422, 73.79961, 74.520084, 75.117949, 76.289544, 77.36023, 77.94128, 78.393164, 78.735601, 79.423218, 79.576396, 79.366461, 79.754683, 80.079607, 80.132566, 80.509183, 81.055437, 80.937493, 80.570159, 80.584718, 80.774609, 82.079794, 84.398786, 86.090505, 86.946492, 88.237751, 88.836752, 90.175063, 91.040103, 90.668851, 90.0994, 89.09358, 88.209931, 87.629539], "50": [48.264288, 48.230859, 48.315382, 48.536302, 48.7487, 49.223655, 49.572749, 49.929655, 50.293935, 50.86616, 51.358451, 51.836914, 52.501228, 53.179238, 53.997705, 55.058614, 56.100169, 57.038978, 58.085729, 58.999851, 59.874783, 60.558264, 61.063495, 61.542483, 62.050597, 62.492144, 62.896031, 63.540254, 64.101042, 64.870927, 65.49562, 66.154469, 66.898609, 67.623654, 68.357634, 69.123392, 69.64709, 70.169016, 70.867989, 71.476685, 72.119606, 72.677278, 73.116558, 73.544122, 74.090131, 74.886878, 75.588403, 76.485773, 77.3297, 77.815699, 78.097916, 78.274463, 78.359759, 78.557256, 78.981728, 79.613347, 79.786911, 79.886175, 80.001473, 80.121476, 80.290928, 80.551807, 80.783728, 80.987274, 80.837838, 80.667274, 80.459048, 80.321403, 80.140501, 80.119612, 79.931671, 79.794287, 79.692064, 79.769124, 79.596182, 79.378689, 79.231128, 79.144113, 79.084393, 79.05747, 78.98571, 78.808345, 78.591425, 78.478447, 78.371299, 78.159503, 77.409753, 76.761188, 76.167998, 75.659183, 75.213532, 74.91256, 74.545197, 74.173931, 73.751108, 73.402822, 73.022342, 72.694412, 72.341399, 71.96383, 71.649521, 71.345036, 71.102684, 70.643039, 70.169448, 69.706645, 69.486446, 69.21879, 69.003755, 68.945043, 68.951681, 69.012232, 69.024034, 69.041887, 69.23101, 69.792977, 70.192851, 70.625268, 70.909959, 71.229716, 71.42913, 71.599597, 71.665667, 71.895633, 72.320743, 72.686101, 73.411346, 74.094357, 74.498539, 74.841481, 75.136621, 75.657162, 75.869391, 75.870835, 76.252463, 76.618212, 76.839201, 77.257445, 77.785841, 77.918721, 77.899726, 78.109792, 78.427616, 79.426531, 81.053989, 82.31462, 83.066172, 84.079024, 84.671066, 85.711093, 86.466134, 86.473969, 86.356874, 85.973101, 85.648855, 85.488146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6869, 1.0064, 1.094, 1.3365, 1.472, 1.8911, 2.3231, 2.6331, 3.4121, 3.4712, 3.9888, 5.1158, 5.7997, 6.6929, 7.2322, 7.0822, 6.8241, 6.4084, 5.7, 5.172, 4.7746, 4.4097, 4.2407, 4.5592, 4.8401, 5.5625, 6.2257, 6.337, 6.4682, 6.0696, 5.7866, 5.2901, 4.6945, 4.2816, 4.0515, 3.7467, 3.7125, 3.6031, 2.9412, 2.608, 2.1248, 1.7409, 1.6193, 1.8588, 1.9518, 1.7918, 1.5387, 1.0514, 0.8305, 1.0014, 1.5681, 2.3425, 2.5747, 2.3178, 1.9457, 1.0589, 0.8144, 0.9548, 0.8685, 0.9772, 0.5035, -0.0986, -0.3932, -0.6174, -0.7136, -0.505, -0.7132, -0.8574, -0.6118, -0.4126, -0.379, -0.793, -1.1985, -1.9509, -2.2592, -1.8614, -1.4669, -0.9287, -0.407, -0.3039, -0.6041, -1.2454, -2.0355, -2.6351, -2.9666, -2.8872, -2.6995, -2.6363, -2.6549, -2.7225, -2.4591, -2.1281, -1.7302, -1.365, -1.3187, -1.5994, -1.6208, -1.6647, -1.6889, -1.9648, -2.2405, -2.4225, -2.4512, -2.1486, -2.0806, -1.9175, -1.8026, -1.35, -0.9292, -0.7692, -0.5372, 0.1118, 1.2735, 2.5087, 3.3083, 3.442, 2.8609, 2.1582, 1.6634, 1.4239, 1.6998, 2.0291, 2.8896, 3.4512, 3.4307, 3.5372, 3.0315, 2.8789, 2.5883, 2.335, 2.6523, 2.6993, 2.7521, 3.0865, 3.0505, 2.4475, 2.0339, 1.5323, 1.1322, 2.0443, 3.6955, 4.3885, 4.5432, 4.1916, 3.0654, 3.1423, 3.4196, 2.7404, 2.3174, 1.0508, -0.1823, -0.5038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 90.01, 90.06, 85.41, 86.68, 80.61, 79.77, 70.75, 63.51, 63.19, 64.36, 61.88, 60.62, 67.69, 64.49, 69.79, 64.13, 65.47, 67.94, 68.03, 68.74, 70.09, 59.09, 59.66, 65.36, 62.26, 63.9, 60.87, 56.47, 56.86, 61.64, 68.88, 65.72, 70.71, 69.83, 56.36, 50.67, 48.33, 46.35, 50.7, 57.59, 62.85, 50.36, 49.02, 49.88, 50.48, 52.24, 55.15, 54.78, 54.25, 43.82, 43.34, 42.22, 44.72, 43.38, 49.15, 43.98, 45.75, 47.14, 53.55, 45.78, 44.6, 47.26, 49.61, 50.66, 52.0, 50.23, 46.27, 44.78, 49.12, 49.28, 44.9, 30.22, 34.01, 35.89, 38.85, 41.02, 46.28, 43.94, 43.58, 41.64, 44.47, 42.76, 44.53, 42.82, 41.12, 43.77, 43.77, 46.82, 37.69, 36.76, 36.49, 48.43, 45.98, 48.05, 54.55, 56.85, 58.64, 55.53, 55.32, 61.87, 72.06, 64.42, 65.4, 58.89, 60.05, 54.88, 53.76, 49.54, 55.4, 61.18, 58.88, 67.74, 66.44, 56.28, 54.36, 52.81, 59.0, 49.71, 44.49, 53.94, 53.64, 50.03, 55.01, 57.74, 48.37, 45.38, 50.79, 53.24, 64.62, 71.65, 64.73, 56.2, 59.62, 53.43, 58.92, 55.14, 46.08, 44.82, 42.03, 43.01, 45.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.693, 5.0677, 5.0362, 4.8214, 5.0554, 4.9304, 4.8869, 5.011, 5.0585, 5.0971, 5.1798, 4.7431, 4.3838, 4.458, 4.3325, 4.3028, 4.1052, 3.7118, 3.3834, 3.3752, 3.8908, 4.1176, 4.7057, 5.0759, 4.6527, 3.9144, 3.1333, 2.3502, 1.9807, 2.1729, 2.7728, 2.3307, 1.845, 1.5111, 1.2774, 1.2078, 1.3576, 1.4369, 1.4527, 0.7561, 0.1641, -0.3844, -0.6743, -0.984, -0.8993, -1.1615, -1.2558, -1.2401, -0.8374, -1.0015, -1.2014, -1.1938, -1.0389, -0.8454, -0.6089, -0.507, -0.6321, -0.8058, -0.7294, -0.6537, -0.8052, -2.021, -2.7698, -3.2347, -3.4191, -3.4192, -3.1094, -2.9817, -2.8703, -2.8708, -2.7104, -2.6518, -2.5003, -2.4435, -2.4615, -2.3478, -2.232, -2.0063, -2.2606, -2.4887, -2.6548, -2.3085, -2.1284, -1.8769, -1.361, -0.8239, -0.2999, -0.0033, 0.2214, 0.7235, 1.8679, 2.4301, 2.9212, 2.9831, 3.0758, 2.8708, 2.6227, 2.1871, 2.1496, 2.487, 2.6135, 3.4263, 3.9615, 3.7878, 3.4911, 3.125, 3.2643, 2.7257, 1.8501, 1.91, 1.9117, 1.6095, 1.7848, 2.1601, 1.6625, 0.9642, 0.8835, 1.0449, 2.5683, 5.063, 6.2947, 6.2175, 6.6652, 6.1418, 6.6165, 6.3978, 4.6857, 3.0596, 1.2242, -0.0921, -0.7714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0623, 5.0692, 5.0914, 5.0217, 4.8941, 4.8069, 4.712, 4.6302, 4.5252, 4.3625, 4.1667, 4.0084, 3.9849, 4.0114, 4.1503, 4.3354, 4.3989, 4.302, 4.0682, 3.7246, 3.3758, 3.1353, 3.0628, 2.9163, 2.7021, 2.4639, 2.2266, 2.0228, 1.8898, 1.7992, 1.7299, 1.5351, 1.2609, 0.9319, 0.6106, 0.2917, 0.0535, -0.1895, -0.4028, -0.5702, -0.6237, -0.6992, -0.7997, -0.8785, -0.9106, -0.8975, -0.8398, -0.7732, -0.745, -0.7572, -0.7516, -0.732, -0.7467, -1.0015, -1.3552, -1.7311, -2.0687, -2.3388, -2.4929, -2.5907, -2.6466, -2.6914, -2.6952, -2.6865, -2.6493, -2.6081, -2.5788, -2.5326, -2.4725, -2.3792, -2.3555, -2.3822, -2.4367, -2.411, -2.3545, -2.259, -2.0794, -1.8283, -1.5226, -1.2188, -0.9307, -0.5999, -0.1063, 0.401, 0.905, 1.3206, 1.6717, 1.9115, 2.0537, 2.0804, 2.0942, 2.1728, 2.2609, 2.494, 2.7875, 2.9876, 3.0883, 3.0956, 3.1294, 3.0486, 2.8089, 2.6291, 2.4856, 2.3104, 2.2053, 2.1963, 2.0895, 1.8644, 1.6683, 1.5436, 1.7485, 2.4114, 3.1881, 3.794, 4.3682, 4.7229, 5.1016, 5.3609, 5.2258, 4.7926, 4.0789, 3.2447, 2.4415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, 0.0279, 0.0884, -0.2786, -0.5103, -0.3489, -0.3795, -0.3274, -0.42, -0.6507, -0.7833, -0.6332, -0.0941, 0.1062, 0.5554, 0.7405, 0.2538, -0.3876, -0.9349, -1.3744, -1.3951, -0.9624, -0.29, -0.5856, -0.8571, -0.9528, -0.9492, -0.815, -0.5322, -0.3623, -0.2772, -0.779, -1.0968, -1.3163, -1.2849, -1.2757, -0.9528, -0.972, -0.853, -0.6699, -0.2137, -0.3023, -0.4017, -0.3153, -0.1283, 0.0521, 0.2309, 0.2662, 0.1129, -0.0486, 0.0222, 0.0783, -0.0585, -1.0195, -1.4146, -1.5036, -1.3504, -1.0804, -0.6165, -0.391, -0.2237, -0.1794, -0.0152, 0.0347, 0.149, 0.1646, 0.1173, 0.1848, 0.2405, 0.3729, 0.0949, -0.1065, -0.2181, 0.1025, 0.2261, 0.3821, 0.7184, 1.0044, 1.2227, 1.2155, 1.1521, 1.3234, 1.9742, 2.0291, 2.0162, 1.6625, 1.4041, 0.9593, 0.569, 0.1067, 0.0554, 0.3142, 0.3526, 0.9323, 1.174, 0.8002, 0.4028, 0.0294, 0.1349, -0.3229, -0.9588, -0.7191, -0.5739, -0.7009, -0.4205, -0.0362, -0.427, -0.9002, -0.7848, -0.4987, 0.8198, 2.6516, 3.1066, 2.4235, 2.297, 1.4189, 1.5149, 1.0369, -0.5401, -1.733, -2.8547, -3.3368, -3.2129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.51, 94.22, 94.95, 87.95, 80.35, 85.22, 75.23, 73.5, 58.99, 40.75, 35.42, 38.02, 32.7, 11.11, 42.42, 33.33, 64.65, 47.47, 55.05, 89.03, 76.8, 81.22, 89.5, 56.35, 58.66, 86.49, 76.76, 80.85, 65.35, 42.22, 44.44, 73.33, 92.59, 76.96, 86.22, 74.05, 43.29, 26.7, 3.38, 30.06, 40.27, 59.27, 77.14, 43.96, 39.71, 42.26, 43.96, 48.78, 57.01, 59.46, 65.1, 34.23, 32.55, 5.36, 19.17, 14.17, 33.63, 15.42, 21.89, 26.87, 51.74, 19.4, 15.22, 26.23, 39.52, 44.31, 50.3, 43.11, 24.07, 17.28, 33.95, 34.57, 18.67, 18.5, 25.43, 34.97, 41.61, 46.5, 59.09, 52.1, 51.77, 48.51, 54.85, 50.0, 53.73, 59.46, 69.77, 71.29, 71.29, 75.56, 14.63, 4.34, 20.84, 72.47, 58.89, 68.85, 91.2, 77.25, 84.43, 75.45, 74.85, 89.78, 96.0, 77.24, 80.69, 67.93, 67.58, 52.7, 49.79, 38.59, 50.7, 73.95, 67.44, 80.81, 73.25, 43.28, 36.97, 31.93, 56.72, 23.95, 7.84, 46.27, 45.1, 30.98, 52.55, 65.49, 27.06, 14.55, 45.59, 62.44, 100.0, 80.44, 65.99, 44.9, 56.67, 37.48, 59.15, 47.45, 14.14, 8.89, 10.53, 13.2, 20.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.23, 92.37, 87.75, 84.51, 80.27, 77.98, 69.24, 57.75, 45.05, 38.06, 35.38, 27.28, 28.74, 28.95, 46.8, 48.48, 55.72, 63.85, 73.63, 82.35, 82.51, 75.69, 68.17, 67.17, 73.97, 81.37, 74.32, 62.81, 50.67, 53.33, 70.12, 80.96, 85.26, 79.08, 67.85, 48.01, 24.46, 20.05, 24.57, 43.2, 58.89, 60.12, 53.6, 41.98, 41.98, 45.0, 49.92, 55.08, 60.52, 52.93, 43.96, 24.05, 19.03, 12.9, 22.32, 21.07, 23.65, 21.39, 33.5, 32.67, 28.79, 20.28, 26.99, 36.69, 44.71, 45.91, 39.16, 28.15, 25.1, 28.6, 29.06, 23.91, 20.87, 26.3, 34.0, 41.03, 49.07, 52.56, 54.32, 50.79, 51.71, 51.12, 52.86, 54.4, 60.99, 66.84, 70.78, 72.71, 53.83, 31.51, 13.27, 32.55, 50.73, 66.74, 72.98, 79.1, 84.29, 79.04, 78.24, 80.03, 86.88, 87.67, 84.64, 75.29, 72.07, 62.74, 56.69, 47.03, 46.36, 54.41, 64.03, 74.07, 73.83, 65.78, 51.17, 37.39, 41.87, 37.53, 29.5, 26.02, 33.07, 40.78, 42.88, 49.67, 48.37, 35.7, 29.07, 40.86, 69.34, 80.96, 82.14, 63.78, 55.85, 46.35, 51.1, 48.03, 40.25, 23.49, 11.19, 10.87, 14.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.49, -5.78, -5.05, -12.05, -19.65, -14.78, -24.77, -26.5, -41.01, -59.25, -64.58, -61.98, -67.3, -88.89, -57.58, -66.67, -35.35, -52.53, -44.95, -10.97, -23.2, -18.78, -10.5, -43.65, -41.34, -13.51, -23.24, -19.15, -34.65, -57.78, -55.56, -26.67, -7.41, -23.04, -13.78, -25.95, -56.71, -73.3, -96.62, -69.94, -59.73, -40.73, -22.86, -56.04, -60.29, -57.74, -56.04, -51.22, -42.99, -40.54, -34.9, -65.77, -67.45, -94.64, -80.83, -85.83, -66.37, -84.58, -78.11, -73.13, -48.26, -80.6, -84.78, -73.77, -60.48, -55.69, -49.7, -56.89, -75.93, -82.72, -66.05, -65.43, -81.33, -81.5, -74.57, -65.03, -58.39, -53.5, -40.91, -47.9, -48.23, -51.49, -45.15, -50.0, -46.27, -40.54, -30.23, -28.71, -28.71, -24.44, -85.37, -95.66, -79.16, -27.53, -41.11, -31.15, -8.8, -22.75, -15.57, -24.55, -25.15, -10.22, -4.0, -22.76, -19.31, -32.07, -32.42, -47.3, -50.21, -61.41, -49.3, -26.05, -32.56, -19.19, -26.75, -56.72, -63.03, -68.07, -43.28, -76.05, -92.16, -53.73, -54.9, -69.02, -47.45, -34.51, -72.94, -85.45, -54.41, -37.56, -0.0, -19.56, -34.01, -55.1, -43.33, -62.52, -40.85, -52.55, -85.86, -91.11, -89.47, -86.8, -79.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8823, 6.1093, 6.1748, 6.0375, 6.1807, 6.0496, 5.9609, 5.9445, 5.8963, 5.8252, 5.7062, 5.4637, 5.1989, 5.3361, 5.2389, 5.3863, 5.411, 5.3481, 5.184, 5.1373, 4.9883, 4.9952, 5.2591, 5.24, 5.394, 5.3191, 5.2033, 5.142, 5.3228, 5.1011, 5.1462, 5.4257, 5.5665, 5.9745, 6.327, 6.8252, 6.8632, 6.683, 7.0412, 6.8482, 7.0666, 7.1615, 7.6675, 7.4904, 7.2721, 6.9818, 6.8267, 6.9253, 6.7676, 6.6481, 6.9751, 6.6857, 6.4575, 6.3871, 6.2678, 6.3254, 6.2308, 6.0957, 5.8018, 5.7917, 6.2472, 6.0301, 5.7948, 5.7717, 5.5818, 5.4459, 5.2658, 5.0783, 4.9582, 4.8062, 4.7459, 4.8112, 5.8893, 5.7652, 5.7779, 5.5538, 5.6086, 5.4708, 5.2552, 5.055, 4.8826, 4.763, 4.7799, 4.8428, 4.6451, 4.5424, 4.4376, 4.3029, 4.2338, 4.485, 4.2698, 4.2241, 4.3218, 4.2373, 4.1729, 4.4075, 4.4921, 4.4586, 4.3433, 4.5166, 4.6215, 5.0482, 5.1502, 5.378, 5.3933, 5.2603, 5.1579, 4.9857, 4.8749, 4.821, 4.9882, 4.9262, 5.6816, 5.6682, 5.859, 5.8259, 5.6551, 5.7207, 5.9708, 6.0629, 6.4778, 6.3164, 6.1526, 6.2317, 6.3122, 6.6882, 6.638, 6.8016, 7.0586, 7.8999, 9.3329, 10.8597, 11.3664, 11.4235, 11.3925, 11.693, 11.5796, 12.1953, 12.1456, 12.4995, 12.2781, 12.1225], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8244, 0.7922, 0.6745, 0.5543, 0.529, 0.5392, 0.4822, 0.4364, 0.6509, 0.5625, 0.7916, 0.6285, 0.6845, 0.8112, 0.7896, 0.8011, 0.8603, 0.5523, 0.5803, 0.8641, 0.7571, 0.815, 0.71, 0.5637, 0.5586, 0.7566, 1.1194, 1.0035, 1.1808, 1.0583, 0.6215, 0.3779, 0.2687, 0.1977, 0.3761, 0.6889, 0.9307, 0.3976, 0.3193, 0.3671, 0.3942, 0.4723, 0.5961, 0.5669, 0.5328, 0.117, 0.1376, 0.1341, 0.2298, 0.1849, 0.4204, 0.2054, 0.2815, 0.3301, 0.5803, 0.2724, 0.2072, 0.352, 0.4735, 0.531, 0.6014, 0.5376, 0.3642, 0.2879, 0.5932, 0.5951, 0.2472, -0.4594, -0.1317, 0.0118, 0.1399, 0.2235, 0.3799, 0.3175, 0.3257, 0.2805, 0.3631, 0.3285, 0.3869, 0.3554, 0.3214, 0.4044, 0.4233, 0.5223, 0.1837, 0.1284, 0.1125, 0.6198, 0.4435, 0.5492, 0.9217, 0.993, 1.0381, 0.8722, 0.833, 1.0413, 1.2867, 1.0033, 0.9657, 0.7944, 0.7978, 0.6694, 0.6288, 0.5225, 0.6557, 0.8228, 0.7521, 1.0679, 0.9792, 0.6797, 0.596, 0.5237, 0.778, 0.3771, 0.0848, 0.5886, 0.5829, 0.3908, 0.6888, 0.8311, 0.3243, 0.1506, 0.4456, 0.5806, 1.2508, 1.3543, 1.0277, 0.7379, 0.863, 0.6387, 0.8479, 0.6978, 0.3357, 0.278, 0.1505, 0.2024, 0.293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0291, 0.0205, 0.0019, -0.0182, -0.0339, -0.0297, -0.0763, -0.0551, -0.0411, -0.0654, -0.0321, -0.0786, -0.0621, -0.1249, -0.1031, -0.1845, -0.2417, -0.2452, -0.2063, -0.1349, -0.1703, -0.126, -0.1149, -0.1403, -0.1551, -0.1287, -0.0422, -0.0544, -0.0342, -0.025, -0.1423, -0.0831, -0.0911, -0.0799, -0.0264, 0.025, 0.0043, -0.0099, -0.0424, -0.0613, -0.033, -0.0469, -0.0564, -0.0247, -0.024, -0.0705, -0.154, -0.1556, -0.2141, -0.2016, -0.0727, -0.0735, -0.0399, -0.0978, -0.0446, -0.227, -0.2976, -0.2501, -0.2201, -0.2469, -0.2283, -0.2626, -0.2679, -0.214, -0.1658, -0.1259, -0.0989, -0.0832, -0.1027, -0.0536, -0.0339, 0.0321, 0.0582, 0.0414, -0.0598, 0.1481, 0.1336, 0.1212, 0.103, 0.1002, 0.1292, 0.1854, 0.221, 0.2279, 0.1448, 0.1498, 0.1409, 0.2207, 0.1607, 0.0998, 0.1146, -0.0383, -0.0649, -0.0849, -0.0462, 0.0271, 0.2368, 0.1133, 0.1353, 0.0918, 0.0873, 0.0707, 0.0595, 0.0448, 0.0872, 0.132, 0.1009, 0.1117, 0.1173, 0.078, 0.0565, 0.0843, 0.0953, 0.0949, 0.0821, 0.0901, -0.0565, 0.0292, 0.011, 0.0823, 0.0384, 0.0301, 0.0579, 0.0641, 0.1759, 0.104, 0.0802, -0.0272, -0.0021, -0.0245, 0.0471, 0.0377, -0.0136, -0.0154, -0.0193, -0.0488, -0.0609], "obv": [0, 3997771, 14353771, 28421771, 19136771, 53702771, 36317771, 41639771, 47478771, 86956771, 63839771, 82669771, 128858771, 187803771, 223104771, 272345771, 309868771, 290575771, 337484771, 321073771, 308091771, 299569771, 288421771, 280257423, 289645423, 285414423, 283991423, 292814423, 278925423, 302818423, 274649423, 289544423, 297319423, 319603423, 333951423, 356556423, 340355423, 351132423, 371826423, 355156423, 362931423, 352877423, 332632423, 340445423, 352340423, 379959423, 352726423, 381213423, 352475423, 326195423, 318635423, 310099423, 297836423, 303393423, 321938423, 344889423, 331382423, 325025423, 331550423, 338116423, 342202423, 362024423, 351875423, 345178423, 335308423, 331054423, 326172423, 330561199, 327905199, 335176199, 332334199, 335242199, 337905199, 352740199, 332089199, 326502199, 329150199, 333169941, 338634743, 344447672, 341168458, 338367488, 335774976, 337612410, 343431449, 340291714, 332444259, 339471682, 345114388, 349893180, 356216148, 360708826, 357078926, 354918723, 352069461, 355243953, 352078635, 355836687, 353090071, 350126111, 352677914, 352677914, 355534786, 349985411, 346099039, 342862795, 348520852, 343053872, 345952211, 352605596, 374236823, 379890788, 376231352, 368470573, 388402381, 436135477, 417714365, 433367235, 423863690, 428194396, 425145605, 420739997, 417311012, 421005280, 433667509, 424843619, 468645007, 447319932, 437861347, 432160814, 430238291, 435880786, 430729843, 427132423, 437220631, 432036675, 429227391, 434731962, 450344410, 441174555, 436547843, 444046238, 456252559, 486334411, 531735336, 495586571, 451776122, 486218818, 470214759, 496571373, 482419047, 468785458, 459713506, 452795337, 458567337, 464547604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.68, 67.25, 66.24, 65.44, 64.63, 63.91, 63.6, 63.31, 62.27, 59.9, 57.44, 56.18, 55.01, 53.54, 52.29, 51.43, 50.63, 50.33, 50.86, 51.48, 52.44, 53.56, 53.23, 51.19, 49.21, 46.07, 42.89, 40.95, 39.88, 37.71, 35.57, 33.5, 31.8, 30.06, 29.33, 28.65, 27.92, 26.26, 24.72, 23.48, 22.56, 21.71, 20.33, 18.96, 17.74, 16.59, 16.18, 16.65, 16.4, 16.44, 16.81, 17.38, 18.08, 18.73, 18.61, 17.73, 17.22, 17.22, 16.18, 17.35, 18.44, 19.75, 20.49, 21.42, 21.61, 21.79, 22.1, 22.54, 22.63, 22.97, 23.15, 23.32, 23.98, 24.25, 24.34, 24.1, 24.65, 25.23, 26.13, 25.57, 24.63, 23.93, 22.29, 21.57, 20.9, 20.28, 19.27, 18.43, 19.15, 20.02, 19.68, 19.37, 18.87, 17.99, 16.99, 16.11, 15.03, 15.24, 15.53, 17.35, 19.04, 19.55, 19.27, 19.01, 19.31, 18.62, 17.6, 17.36, 17.13, 16.76, 16.96, 17.69, 17.19, 16.22, 15.79, 16.08, 17.55, 20.43, 21.75, 22.31, 22.83, 22.93, 23.2, 23.45, 21.98, 20.73, 20.39, 20.07, 19.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 46.02, 45.49, 43.2, 45.27, 42.95, 41.59, 38.72, 36.25, 34.07, 32.88, 31.88, 31.11, 36.81, 36.45, 37.21, 36.23, 34.04, 32.99, 35.92, 34.35, 31.86, 28.1, 26.18, 32.56, 30.66, 29.1, 28.37, 28.06, 27.18, 29.13, 35.03, 33.48, 34.49, 33.9, 29.18, 26.94, 25.69, 22.65, 24.77, 29.63, 33.64, 29.18, 27.73, 26.53, 27.3, 25.92, 30.54, 29.02, 27.43, 24.28, 23.52, 22.61, 21.23, 20.09, 24.02, 22.64, 21.49, 21.08, 25.2, 27.73, 26.68, 27.87, 28.55, 29.35, 29.42, 28.25, 27.2, 25.87, 27.02, 29.1, 26.66, 20.22, 19.18, 17.77, 19.96, 18.35, 21.41, 20.7, 19.98, 19.21, 20.12, 18.62, 17.76, 17.2, 16.33, 17.28, 17.36, 18.04, 15.81, 15.43, 14.48, 20.11, 21.53, 20.3, 23.57, 28.03, 26.22, 24.99, 22.32, 26.62, 34.99, 33.89, 30.13, 27.9, 26.56, 25.15, 24.16, 22.95, 24.16, 30.54, 29.57, 38.48, 35.82, 32.18, 30.05, 28.74, 30.92, 27.51, 25.15, 31.71, 30.19, 28.78, 30.89, 33.2, 29.09, 27.22, 28.17, 30.77, 36.79, 50.32, 40.16, 35.62, 32.91, 30.65, 29.23, 27.4, 24.16, 22.53, 20.33, 19.21, 20.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.0, 0.92, 1.75, 1.58, 4.12, 3.89, 8.51, 12.22, 13.86, 13.14, 12.75, 14.72, 13.32, 12.6, 11.38, 10.52, 10.13, 9.7, 9.09, 8.69, 10.97, 15.45, 15.53, 14.01, 13.2, 14.18, 13.32, 11.95, 11.58, 10.66, 9.38, 8.49, 7.35, 6.44, 9.99, 16.29, 15.94, 25.15, 24.01, 21.61, 19.8, 24.11, 23.73, 23.25, 22.49, 22.34, 20.45, 19.43, 18.88, 26.66, 25.82, 26.18, 26.27, 24.86, 22.87, 22.1, 22.3, 21.76, 20.24, 17.42, 20.45, 19.76, 18.42, 17.69, 16.83, 16.17, 19.28, 22.82, 21.86, 20.56, 25.27, 39.77, 37.72, 38.45, 37.14, 36.8, 35.03, 33.86, 34.15, 34.35, 32.7, 32.65, 29.93, 28.97, 32.11, 30.52, 29.23, 27.58, 30.58, 30.49, 32.1, 29.13, 27.59, 27.36, 24.05, 21.91, 20.5, 19.54, 25.21, 22.88, 19.45, 17.7, 22.13, 20.49, 20.7, 22.05, 22.31, 25.21, 23.67, 21.24, 19.97, 16.08, 14.97, 18.83, 21.91, 20.96, 19.24, 22.64, 27.4, 23.82, 22.68, 22.65, 20.76, 19.03, 23.49, 25.36, 22.98, 20.56, 17.06, 13.41, 17.67, 19.37, 17.9, 18.7, 16.92, 15.86, 22.8, 24.67, 28.03, 26.5, 24.92], "ad": [-3278323.0, 66752.0, 694386.0, 7454337.0, 5133067.0, 22416088.0, 11879741.0, 11666864.0, 12761661.0, 13848237.0, 9032155.0, -2126360.0, 27566565.0, -1220471.0, 20191640.0, 50339253.0, 41452235.0, 35580452.0, 17831114.0, 14548846.0, 7059234.0, 1011367.0, -8571990.0, -9650311.0, -9858923.0, -13751448.0, -13376973.0, -7298894.0, -17957896.0, -718633.0, -27070301.0, -30414114.0, -24523960.0, -40441127.0, -46093362.0, -30064324.0, -34890160.0, -26907183.0, -19478567.0, -32601752.0, -27159265.0, -30368003.0, -48173768.0, -53382433.0, -46475672.0, -26747822.0, -31513558.0, -19371556.0, -27164864.0, -53444864.0, -56158713.0, -61725658.0, -52324025.0, -49183110.0, -37702870.0, -28629212.0, -38200390.0, -40858785.0, -38776341.0, -42638686.0, -41276686.0, -47884027.0, -55597287.0, -60558030.0, -67442141.0, -68951626.0, -70666940.0, -68094205.0, -67775482.0, -66709057.0, -69229318.0, -68597131.0, -68216690.0, -56843179.0, -77173991.0, -75202124.0, -74626470.0, -72408686.0, -73899090.0, -74942423.0, -78221637.0, -81022607.0, -80446491.0, -79002787.0, -80942473.0, -79447368.0, -79742389.0, -79570958.0, -73928252.0, -70514833.0, -65513077.0, -61769169.0, -63324872.0, -63158716.0, -64176306.0, -63802837.0, -64220894.0, -63594553.0, -65592103.0, -64604114.0, -63517645.0, -63671394.0, -62495040.0, -67060982.0, -68874636.0, -68087439.0, -62429382.0, -67212997.0, -66531042.0, -61803633.0, -69013996.0, -67772879.0, -71179944.0, -67693219.0, -61049295.0, -25968308.0, -44389420.0, -38312413.0, -47815958.0, -47575374.0, -49686079.0, -51888870.0, -53603378.0, -49909110.0, -41756702.0, -46798930.0, -34601098.0, -36124319.0, -45360352.0, -46500463.0, -47873693.0, -43872643.0, -47231955.0, -47319703.0, -39565960.0, -37034271.0, -39123219.0, -36445320.0, -33322838.0, -40627642.0, -44192478.0, -41143675.0, -41143677.0, -11061825.0, -15385727.0, -24278555.0, -42233658.0, -36734401.0, -52738460.0, -31354797.0, -35294472.0, -48523109.0, -52546327.0, -54043244.0, -56376603.0, -58056458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14816471.4, 16341377.1, 17824600.0, 21407900.0, 25895600.0, 28497200.0, 29964700.0, 31978500.0, 33375600.0, 37482600.0, 35175900.0, 34162400.0, 33131600.0, 29627500.0, 24549434.8, 21958134.8, 17457134.8, 13847134.8, 12800134.8, 9498134.8, 10246334.8, 11765034.8, 12402334.8, 12065034.8, 13477000.0, 13973000.0, 15810400.0, 17288200.0, 17483600.0, 18164100.0, 17441800.0, 15402400.0, 14918300.0, 16165300.0, 14718200.0, 14472900.0, 14974300.0, 16077500.0, 17848500.0, 18652900.0, 19613900.0, 19592400.0, 19440600.0, 18642400.0, 18416800.0, 19081800.0, 18615000.0, 17242400.0, 15029400.0, 12808100.0, 10836700.0, 10489300.0, 11617900.0, 11406500.0, 11520500.0, 10653000.0, 8783300.0, 7920800.0, 7723977.6, 7337077.6, 7407577.6, 7283177.6, 5591777.6, 4843177.6, 5656977.6, 6735077.6, 6868377.6, 6644977.6, 6608074.2, 6888954.4, 6743147.3, 6786868.7, 6776165.7, 6769116.9, 5469360.3, 3986164.2, 3741437.7, 4261383.2, 4562151.3, 4579941.7, 4476528.0, 4780903.4, 4950074.2, 5053813.0, 5086089.9, 4789112.2, 4792587.9, 4324374.2, 3997437.1, 3707828.1, 3526344.9, 3149228.4, 2899826.4, 2822523.6, 3161440.8, 3265151.8, 3271327.0, 3520600.9, 3691493.7, 3706666.0, 4075608.5, 5983550.9, 6349081.6, 6429338.0, 6650478.4, 8255022.0, 12704707.2, 13981012.7, 14999601.7, 15660122.3, 15427854.4, 13569610.8, 13444775.1, 13421730.0, 13015078.9, 12288121.0, 8397200.4, 10935228.0, 11502448.5, 11497952.5, 11634935.2, 11522308.4, 11645997.1, 11818192.9, 11808508.1, 11551106.0, 11187112.6, 7087902.2, 5505851.8, 6121238.1, 6468170.3, 6738589.2, 6924179.2, 7629717.0, 10278160.2, 13809431.9, 16905912.8, 21006029.3, 23899841.8, 23939002.9, 25657678.8, 26610240.2, 27223759.6, 26910322.7, 24593954.4, 20631061.9, 17614212.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.567, 0.587, 0.574, 0.633, 0.651, 0.75, 0.822, 0.824, 0.836, 0.832, 0.753, 0.74, 0.838, 0.837, 0.861, 0.931, 1.022, 1.112, 1.208, 1.244, 1.257, 1.247, 1.193, 1.185, 1.204, 1.13, 1.022, 0.895, 0.774, 0.679, 0.692, 0.758, 0.74, 0.774, 0.723, 0.622, 0.576, 0.571, 0.567, 0.587, 0.585, 0.458, 0.416, 0.477, 0.554, 0.601, 0.627, 0.675, 0.764, 0.81, 0.829, 0.848, 0.882, 0.725, 0.559, 0.579, 0.679, 0.724, 0.731, 0.721, 0.761, 0.858, 0.91, 0.941, 0.926, 0.933, 0.852, 0.791, 0.733, 0.717, 0.642, 0.595, 0.578, 0.691, 0.814, 0.831, 0.872, 0.904, 0.927, 1.012, 1.29, 1.341, 1.348, 1.339, 1.518, 1.835, 1.922, 1.983, 2.036, 2.01, 1.793, 1.777, 1.776, 1.71, 1.548, 1.034, 1.154, 1.143, 1.118, 1.121, 1.112, 1.111, 1.12, 1.126, 1.08, 1.039, 0.664, 0.516, 0.552, 0.579, 0.635, 0.649, 0.696, 0.878, 1.1, 1.39, 1.615, 1.753, 1.728, 1.759, 1.779, 1.783, 1.741, 1.581, 1.346, 1.156], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.88, 95.17, 60.85, 26.71, 8.85, 10.51, -1.26, -25.12, 34.42, 30.39, 64.35, 64.02, 57.64, 78.1, 103.7, 96.39, 85.56, 26.06, -2.17, 100.95, 100.1, 85.8, 74.19, 59.21, 27.26, 63.46, 188.13, 202.51, 259.46, 241.07, 117.6, -29.29, -66.18, -156.76, -56.5, 29.51, 122.64, 18.83, -48.95, -52.5, -25.92, -19.72, 42.07, 37.71, 28.33, -87.24, -114.75, -115.73, -105.43, -103.42, -34.97, -71.44, -75.54, -61.14, -4.0, -12.82, -106.95, -58.18, -36.81, 7.6, 29.29, 24.69, -32.8, -86.37, -9.6, 42.34, -107.97, -420.44, -261.8, -208.49, -129.05, -104.62, -45.22, -47.31, -48.02, -54.81, -36.86, -42.97, -33.92, -33.56, -57.46, -34.45, -19.56, 5.18, -62.13, -120.45, -127.19, -4.2, 23.37, 12.35, 103.27, 236.7, 216.16, 176.8, 99.01, 186.96, 271.76, 208.92, 144.89, 116.91, 93.08, 62.34, 45.04, 12.38, 34.65, 84.49, 89.86, 168.73, 158.05, 92.32, 34.39, 19.07, 72.6, -9.14, -154.02, -31.39, 14.35, -23.12, 46.73, 113.89, -6.71, -105.37, -45.95, 30.95, 221.46, 390.9, 230.32, 105.68, 119.79, 68.34, 83.17, 66.22, -12.79, -60.31, -103.79, -90.05, -64.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7356, 71.3457, 61.2476, 46.7372, 53.3569, 31.0937, 37.11, 28.2927, 20.1288, 8.9312, 13.3433, 10.9118, 1.3793, 9.673, 1.1568, -0.235, -4.4549, -0.2404, -1.0369, 2.503, 3.9521, 11.9138, 10.3217, 11.2903, 16.7989, 16.5768, 19.8639, 7.3292, 6.4803, -0.9423, 7.9755, 15.1807, 9.1967, 16.2791, 14.6313, 2.6186, 4.2726, 1.0549, -7.3197, -1.1443, 4.8206, 14.3235, 3.6238, 1.4341, -2.0176, -9.1666, -5.5742, -8.4694, -8.3171, 0.2252, -5.113, -3.2927, -2.4938, -4.5346, -12.9282, -14.2562, -7.7556, -4.5454, -4.3787, 0.8226, -8.6405, -12.8205, -10.2908, -7.8652, 3.7594, 5.6747, 5.6266, -0.25, -0.1269, -1.9277, 3.8217, -1.5038, -20.9158, -22.7273, -14.8802, -11.2532, -11.7207, -9.2683, -12.5604, -13.9618, -14.6489, -9.5238, -9.911, -11.6708, -13.2515, -11.5776, 10.8357, 6.8235, 7.0815, -4.5418, -7.4576, -12.2151, -1.6022, -3.3564, 0.4596, 3.5679, 7.6671, 7.9054, 7.5304, 9.2374, 13.3627, 27.6065, 19.2806, 31.7111, 27.3016, 29.2994, 14.0146, 15.5224, 9.6916, 9.7357, 14.3052, 10.5898, 25.855, 24.9315, 9.0674, -4.8331, -1.6888, 4.1716, -0.7481, -8.6207, 7.5544, 8.1395, 7.2289, 8.4918, 5.9595, -4.1212, -18.0435, -10.636, 0.3563, 23.942, 46.6258, 27.0023, 23.8693, 42.8572, 14.0476, 29.0323, 26.6122, -3.4323, -10.3418, -7.7383, -0.9128, -2.8264], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4118, 12.1218, 13.4515, 12.5409, 12.4623, 12.9707, 6.9523, 6.8321, 11.0385, 8.6071, 9.319, 7.0632, 3.9153, 3.5732, 6.5964, 13.2065, 11.3945, 17.2651, 16.8213, 8.5352, 3.9812, 1.7875, -0.2573, 2.7136, 8.5858, 13.9558, 1.9292, -0.4242, -0.4766, -0.8721, 0.4676, 3.0039, 2.6897, 2.5002, -6.1561, -6.8842, -8.4062, -6.9179, -8.1657, -4.1077, -8.3683, -7.1637, -6.4576, -2.0839, -8.5262, -9.2602, -6.6948, -4.3494, -2.7456, -0.9198, -1.7782, -4.1555, -5.0894, -2.5706, -2.5707, -4.7782, -17.7684, -15.2731, -14.0657, -12.1931, -10.8111, -7.2167, -8.6366, -8.4149, -9.5658, -8.0422, -9.2356, -7.6178, -8.1035, -8.7025, -6.8121, -6.4489, -4.8206, -10.1148, -10.1553, -9.9365, -4.0612, -5.0942, -3.5386, 0.7604, 2.9065, 4.6393, 3.591, 3.7957, 8.631, 18.9015, 15.6039, 16.2388, 12.4492, 13.2735, 9.9786, 9.0307, 6.2316, 10.1812, 14.9065, 13.0713, 21.5345, 20.0272, 12.4352, 10.364, 8.4817, 13.7796, 5.6708, 0.1177, 8.9869, 7.6673, 3.1689, 7.4122, 9.4627, -0.9419, -5.1018, 0.4857, 2.8011, 20.1421, 36.7619, 28.089, 16.0803, 23.4778, 13.3872, 24.9298, 18.5736, 0.3061, -2.795, -9.8758, -9.3335, -6.6798], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.08843, 124.263781, 69.124579, 46.952353, 34.864581, 27.255376, 21.978318, 18.082932, 15.110522, 12.791316, 10.929487, 9.407116, 8.181484, 7.165152, 6.338579, 5.635843, 5.038491, 4.534706, 4.10287, 3.730695, 3.409759, 3.109101, 2.831567, 2.593021, 2.379308, 2.191179, 2.018676, 1.852257, 1.695165, 1.558538, 1.45838, 1.377946, 1.327429, 1.293355, 1.246011, 1.177562, 1.091021, 0.990204, 0.891787, 0.814126, 0.767188, 0.712622, 0.65007, 0.586402, 0.52502, 0.47064, 0.429537, 0.397096, 0.370354, 0.326141, 0.270942, 0.207324, 0.145139, 0.083262, 0.033801, -0.01571, -0.060232, -0.097079, -0.115408, -0.135549, -0.158146, -0.176582, -0.187071, -0.189561, -0.183616, -0.174857, -0.17086, -0.17242, -0.170813, -0.166907, -0.167823, -0.206526, -0.262721, -0.325483, -0.384958, -0.436043, -0.469865, -0.494762, -0.512548, -0.527433, -0.535127, -0.539603, -0.538249, -0.535377, -0.53312, -0.527411, -0.518726, -0.503432, -0.498936, -0.503103, -0.512203, -0.508531, -0.499433, -0.48282, -0.450722, -0.404441, -0.346082, -0.285634, -0.226071, -0.157377, -0.058294, 0.045995, 0.151699, 0.242843, 0.322573, 0.381292, 0.42087, 0.437818, 0.449137, 0.469216, 0.489009, 0.532487, 0.585744, 0.623245, 0.64309, 0.645828, 0.651209, 0.636451, 0.593873, 0.55912, 0.528788, 0.492718, 0.46743, 0.457536, 0.432921, 0.389427, 0.349939, 0.321429, 0.345292, 0.443332, 0.5641, 0.662337, 0.757456, 0.819411, 0.883689, 0.928471, 0.912635, 0.849318, 0.74133, 0.61147, 0.482455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.8177, 107.9069, 100.1504, 89.5108, 78.5816, 68.3163, 59.0487, 50.8556, 43.7066, 37.5235, 32.2047, 27.6452, 23.7524, 20.435, 17.6157, 15.2197, 13.1835, 11.4537, 9.9836, 8.733, 7.6683, 6.7565, 5.9715, 5.2958, 4.7125, 4.2082, 3.7703, 3.3867, 3.0484, 2.7504, 2.492, 2.2692, 2.0809, 1.9234, 1.7879, 1.6658, 1.5509, 1.4387, 1.3293, 1.2263, 1.1345, 1.0501, 0.9701, 0.8934, 0.8197, 0.7499, 0.6858, 0.6281, 0.5765, 0.5264, 0.4753, 0.4217, 0.3664, 0.3098, 0.2546, 0.2005, 0.1484, 0.0993, 0.0563, 0.018, -0.0173, -0.0491, -0.0767, -0.0993, -0.1161, -0.1279, -0.1365, -0.1437, -0.1491, -0.1527, -0.1557, -0.1659, -0.1852, -0.2133, -0.2476, -0.2853, -0.3222, -0.3567, -0.3879, -0.4158, -0.4397, -0.4597, -0.4754, -0.4874, -0.4965, -0.5027, -0.5059, -0.5054, -0.5041, -0.5039, -0.5056, -0.5062, -0.5048, -0.5004, -0.4905, -0.4733, -0.4478, -0.4154, -0.3775, -0.3335, -0.2785, -0.2136, -0.1405, -0.0638, 0.0134, 0.087, 0.1538, 0.2106, 0.2583, 0.3005, 0.3382, 0.377, 0.4188, 0.4597, 0.4964, 0.5263, 0.5512, 0.5683, 0.5734, 0.5705, 0.5622, 0.5483, 0.5321, 0.5172, 0.5004, 0.4782, 0.4525, 0.4263, 0.4101, 0.4167, 0.4462, 0.4894, 0.543, 0.5983, 0.6554, 0.71, 0.7505, 0.7703, 0.7645, 0.7339, 0.6836], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9632, 6.2537, 10.9381, 13.8557, 16.6562, 19.5577, 21.9002, 23.1979, 22.0618, 19.5956, 15.2306, 13.6696, 15.0266, 14.6465, 18.4376, 21.4343, 18.9047, 16.4423, 12.9915, 8.2861, 6.3992, 6.9372, 9.5678, 6.3373, 3.1101, -0.7774, -4.8541, -5.8798, -5.6062, -4.914, -2.5564, -4.2196, -6.4884, -9.0875, -9.3597, -11.0595, -12.2273, -13.407, -13.9196, -14.5432, -12.8764, -13.9178, -13.9266, -12.9199, -11.0232, -7.3969, -3.3765, -1.1161, 0.089, 0.5098, 0.7563, 0.9652, 0.6228, -6.6394, -13.5111, -18.3463, -21.5253, -23.9501, -24.3246, -24.8042, -25.0078, -25.8613, -24.935, -23.4482, -18.5784, -15.8094, -13.8758, -8.3749, -4.6999, -1.9759, -2.866, -4.5699, -7.0257, -6.4804, -6.6302, -5.9377, -3.4611, 0.1746, 3.7167, 6.5977, 9.1762, 14.9458, 25.4196, 31.7539, 37.6307, 41.1226, 44.0198, 41.4954, 38.5749, 33.5637, 30.0705, 28.6185, 25.1212, 25.0925, 26.0049, 22.6276, 17.9079, 14.1739, 14.039, 11.4502, 6.9322, 7.1422, 6.5167, 5.4137, 4.3028, 4.1451, 1.6207, -3.7849, -5.7741, -5.8822, 4.2238, 23.1964, 31.6422, 35.9791, 45.7316, 45.1943, 48.7117, 51.9089, 44.7795, 33.9365, 21.6622, 9.5257, -1.6944], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 78.68, 77.14, 65.76, 68.95, 50.64, 61.75, 42.86, 28.22, 15.93, 23.48, 18.67, 2.92, 17.62, 2.39, -0.55, -9.55, -0.51, -2.34, 5.88, 9.14, 28.48, 22.19, 24.0, 32.32, 30.98, 35.96, 16.71, 14.13, -2.65, 21.17, 34.24, 22.13, 33.49, 30.6, 4.73, 7.37, 1.77, -14.15, -2.08, 8.05, 21.52, 4.54, 1.77, -2.73, -15.08, -9.01, -15.46, -15.16, 0.44, -8.65, -5.61, -4.22, -8.33, -29.18, -36.32, -21.43, -12.42, -12.05, 1.99, -18.8, -30.18, -23.12, -16.99, 9.15, 13.51, 13.17, -0.58, -0.29, -4.88, 10.56, -4.0, -38.67, -47.45, -32.96, -24.04, -26.11, -20.11, -26.67, -30.55, -31.27, -20.21, -20.63, -26.32, -29.03, -25.63, 31.3, 22.94, 23.92, -13.07, -22.53, -45.33, -4.84, -9.59, 1.31, 9.53, 19.92, 20.64, 19.08, 23.95, 31.71, 48.96, 32.68, 55.8, 43.88, 46.0, 25.67, 28.42, 17.28, 18.13, 24.94, 18.68, 37.57, 35.69, 13.01, -9.21, -3.27, 7.34, -1.16, -12.46, 9.38, 10.08, 8.52, 10.36, 7.94, -4.76, -25.3, -13.68, 0.45, 23.74, 38.31, 23.18, 17.86, 29.34, 10.85, 20.13, 17.23, -2.15, -6.73, -4.58, -0.52, -1.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.5168, 16.1701, 13.3846, 18.0629, 18.4805, 13.2255, 16.5265, 10.3223, 10.1816, 6.7328, 3.0635, 1.0409, 1.5923, 0.6516, -1.2509, 4.5672, 5.4469, 7.5876, 8.4847, 6.4802, 5.845, 8.6552, 6.8508, 5.9777, 5.3748, 0.8164, 6.8148, 6.3166, 3.9086, 4.3936, 6.4603, 1.4431, 3.9444, 9.6676, 10.0958, 13.078, 14.9738, 13.15, 1.0696, -1.4821, -4.4778, -1.1158, 5.5394, 10.6778, 9.7588, 0.4, -0.5736, 1.2468, 1.8639, 8.0395, 6.1093, 5.7891, 3.2505, -3.8039, -3.4896, -2.4251, -1.9439, 2.9698, 1.0361, -0.4057, -0.1455, 3.8509, 9.5539, -2.0127, -0.1485, 1.8269, 3.1426, 3.974, 3.5006, 0.7769, -1.086, 0.4033, 2.8254, -1.1496, -7.2521, -7.968, -7.4766, -4.4948, -2.3837, 0.5848, 0.0565, -0.275, -0.7074, 0.647, 1.1206, 1.7017, 0.2592, -1.2468, -0.0045, 0.6128, 1.5063, 2.6367, -3.3042, -2.5519, 1.4287, 2.9065, 2.1689, 5.0407, 8.3851, 6.5705, 5.7721, 4.3729, 7.5464, 14.107, 14.2781, 10.08, 8.9343, 5.3734, 3.8069, 1.9596, -0.0023, 1.5118, 6.776, 6.775, 16.6134, 11.7172, 9.8751, 3.3766, 2.0533, 4.9837, 4.496, -5.0184, 3.5474, 2.6902, 1.6892, 5.078, 8.4732, 6.8983, -0.8147, 2.5394, 7.6287, 17.2189, 40.3378, 36.8879, 17.4483, 15.2359, 11.2653, 11.9686, 9.9201, 7.0951, -5.1614, -6.7955, -6.6818, -1.913], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.751, 8.2193, 7.7452, 9.0027, 11.4543, 8.9727, 9.6852, 6.162, 5.3742, 1.0008, -2.2062, -3.8589, -2.568, -1.6596, -3.0074, 0.407, 1.4715, 0.284, 2.7528, 1.9501, 2.7942, 4.1251, 3.8, 0.8929, -3.3156, -4.1759, -0.3963, 1.9715, 0.2106, 0.0485, -1.2131, -0.7757, -1.7875, 0.6075, 2.6998, 1.7991, 4.0647, -0.1515, -6.2887, -5.8216, -15.7982, -5.4553, -4.366, 2.5648, -4.4861, -4.7885, -5.0074, -1.9606, -2.9473, -0.1679, 1.3925, 0.6949, -7.9756, -6.7284, -6.9801, -7.8967, -6.6607, -4.1054, -3.9637, -4.7452, -2.1266, -1.8093, -2.6156, -5.2202, -2.3182, -3.6447, 0.0295, 0.2948, 0.5762, -1.7702, -4.4822, -2.2382, -1.1367, -5.1117, -19.7989, -11.8358, -13.4198, -7.1363, -8.7043, -2.8114, -1.9246, -2.7278, -3.3488, -2.5604, -3.8793, -3.9585, -1.8162, -4.36, -3.0799, -1.938, -1.8294, -5.114, -4.7759, -6.182, -3.0844, -0.233, -1.1668, -2.4157, 2.7928, 2.548, 2.9269, -2.3967, 1.9541, 5.9638, 7.8028, 1.7406, 3.342, 1.8414, -0.0194, -0.7875, -3.1418, -2.3145, -0.3861, 2.6544, 1.1119, 6.223, 1.5357, -2.0194, -1.3806, -0.4124, -4.5302, -9.0409, -8.324, -1.5285, -2.1371, -2.1822, 1.1149, -4.6787, -6.7994, -6.3887, -2.771, -1.6183, 19.7346, 6.1793, -0.5059, 3.5608, 0.277, -3.631, -0.1852, -13.1049, -16.6614, -23.8955, -16.0818, -10.813], "thermo_temp": [null, 4.5088, 6.1017, 7.1187, 2.9584, 8.8752, 6.1017, 2.3113, 2.9584, 10.6318, 4.4376, 4.9923, 7.7658, 7.9507, 5.6395, 9.0601, 7.0262, 4.2527, 8.0432, 4.3452, 4.8074, 5.7319, 5.2697, 4.8999, 4.1603, 2.3113, 1.7565, 7.1187, 3.9754, 7.3036, 5.7319, 4.5301, 3.0509, 4.5301, 3.0509, 5.0848, 8.6903, 4.9923, 7.396, 4.3452, 3.698, 4.3452, 7.6734, 2.2188, 5.7319, 9.0601, 7.396, 11.2789, 10.9091, 13.3015, 7.3583, 4.3395, 11.6978, 4.3395, 9.9054, 8.396, 14.2449, 5.1885, 4.4338, 3.2075, 4.8112, 8.2073, 4.7168, 5.0942, 11.2261, 2.9244, 3.4905, 5.4715, 4.7168, 7.0753, 4.9999, 4.3395, 1.9811, 5.6602, 12.1695, 3.2075, 2.7358, 5.4715, 3.1131, 3.6791, 2.9244, 2.6414, 3.3961, 2.8301, 3.9622, 5.6602, 19.9051, 4.1508, 5.9432, 2.6414, 6.3206, 3.6791, 2.4528, 2.4528, 2.6414, 3.2075, 4.9999, 5.6602, 2.0754, 3.2075, 3.0754, 2.5509, 3.3358, 7.7507, 1.4717, 3.6301, 5.5923, 3.1395, 3.3358, 7.4564, 5.5923, 4.0225, 2.8452, 6.7696, 5.9847, 10.5959, 6.4753, 8.3394, 5.5923, 3.532, 3.8263, 2.7471, 3.4339, 4.1206, 7.1621, 4.1206, 15.5014, 5.4942, 8.3394, 5.3961, 3.4339, 6.5734, 9.2224, 7.2602, 11.8714, 4.2188, 4.0225, 7.2602, 7.3583, 11.577, 5.9847, 8.928, 10.3997, 18.8372, 27.9615, 30.7086, 17.9542, 12.1657, 10.9884, 15.5996, 10.1054, 20.2, 11.5, 17.1, 9.4, 10.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1566, 5.0259, 5.0198, 5.519, 5.9612, 5.9027, 6.4768, 6.5767, 6.1541, 6.4976, 6.1062, 5.8701, 5.845, 5.7404, 5.5876, 5.3281, 4.7796, 4.2299, 4.7551, 4.6134, 5.1025, 5.2169, 5.0921, 4.7209, 4.6862, 4.3889, 4.5154, 5.2745, 5.2232, 5.6182, 5.3868, 5.0797, 4.9462, 5.442, 4.856, 5.0153, 5.7507, 6.0498, 7.0006, 7.7112, 8.7276, 8.4787, 7.7261, 8.4482, 7.7012, 8.1019, 8.1554, 9.2626, 8.5218, 7.7786, 6.9475, 6.5591, 6.8587, 6.4693, 6.2193, 7.1296, 6.365, 5.8424, 5.7749, 5.5826, 5.854, 5.6987, 5.4516, 4.8206, 4.9732, 6.2816, 5.7227, 5.1796, 5.2327, 4.8473, 4.6349, 4.3239, 4.018, 3.9049, 3.7095, 3.7554, 4.1018, 6.9751, 6.4616, 6.3673, 5.6899, 5.8046, 5.4181, 4.879, 4.4378, 4.1112, 3.9469, 4.1384, 4.4151, 3.9897, 3.8475, 3.7071, 3.4969, 3.4676, 4.2463, 3.7419, 3.7215, 4.0617, 3.894, 3.7925, 4.4587, 4.6648, 4.548, 4.2384, 4.6986, 4.9325, 5.9622, 6.0555, 6.4707, 6.311, 5.8057, 5.4458, 4.9552, 4.6786, 4.5771, 5.0471, 4.8787, 6.8101, 6.5708, 6.8924, 6.6203, 6.041, 6.1378, 6.6986, 6.8007, 7.7227, 7.0856, 6.5287, 6.6617, 6.7883, 7.659, 7.3546, 7.6407, 8.1423, 10.0868, 13.3368, 16.4953, 16.7605, 15.9251, 15.0275, 15.1315, 14.2177, 15.3054, 14.6135, 15.0656, 14.0355, 13.3199], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2842, 1.3257, 1.3326, 1.3177, 1.271, 1.2443, 1.2272, 1.1646, 1.1223, 1.0867, 1.0782, 1.0774, 1.0639, 1.0099, 1.0076, 0.9505, 0.9231, 0.9313, 0.9303, 1.0, 1.0029, 1.0353, 1.0223, 1.0391, 1.0824, 1.1098, 1.1132, 1.1033, 1.0609, 1.072, 1.0213, 1.0738, 1.0863, 1.0631, 1.0916, 1.0623, 1.0377, 1.0425, 0.8892, 0.9591, 0.9879, 1.0581, 1.0044, 0.9944, 0.9943, 0.9857, 0.9502, 0.9712, 0.9529, 0.9882, 0.9594, 0.9655, 1.0743, 0.9473, 0.931, 0.8654, 0.9413, 0.9369, 0.9765, 0.9508, 0.9517, 0.8666, 0.8668, 0.8575, 1.042, 1.0457, 1.0698, 1.0569, 1.0, 0.992, 1.0195, 0.9492, 0.7293, 0.7923, 0.7507, 0.873, 0.8208, 0.9134, 0.8602, 0.8345, 0.8132, 0.861, 0.8855, 0.8592, 0.866, 0.8939, 1.1761, 1.0829, 1.1501, 0.958, 0.9884, 0.8293, 0.8797, 0.9554, 0.9608, 0.9419, 1.0736, 1.0896, 1.0708, 1.0354, 1.0933, 1.1207, 1.1551, 1.1434, 1.1681, 1.1832, 1.1354, 1.0891, 1.0597, 1.081, 1.0377, 1.0779, 1.0601, 1.193, 1.0835, 1.0023, 0.9697, 1.0359, 0.9503, 0.8981, 0.9368, 1.0194, 1.0396, 1.0354, 1.049, 0.9526, 0.9129, 0.8549, 0.9393, 1.0109, 1.1387, 1.0515, 1.0428, 1.1024, 1.0787, 1.0253, 1.0506, 0.973, 0.9265, 0.9113, 0.9521, 0.9631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6561, 0.5922, 0.6274, 0.6855, 0.6304, 0.7568, 0.742, 0.7521, 0.8088, 0.9418, 0.8921, 0.9215, 0.9791, 0.9863, 0.9593, 1.0169, 1.0371, 1.0066, 1.1024, 0.9745, 1.0044, 0.9543, 0.9064, 0.94, 0.8497, 0.8385, 0.8377, 0.8889, 0.8845, 0.996, 0.9733, 0.8598, 0.8534, 0.8531, 0.8197, 0.8527, 0.972, 0.9603, 1.0637, 1.0336, 0.9486, 0.8971, 0.9299, 0.9707, 1.0055, 1.0534, 1.061, 1.0447, 1.0938, 1.0836, 0.9887, 1.0355, 1.0063, 1.0341, 1.1227, 1.1468, 1.181, 1.0745, 1.0574, 1.0164, 0.9586, 1.1983, 1.152, 1.1225, 1.0616, 0.9266, 0.9218, 0.9708, 1.003, 1.0574, 0.9724, 0.9873, 1.0049, 1.092, 1.187, 0.9822, 0.9922, 0.9747, 1.0, 1.0246, 1.0316, 0.9714, 0.9374, 0.9565, 1.0131, 1.0014, 0.9612, 0.9096, 0.8688, 0.9146, 1.0765, 1.1426, 1.0259, 0.9866, 0.9819, 0.943, 0.8756, 0.8978, 0.8746, 0.8685, 0.8207, 0.7078, 0.7135, 0.7601, 0.6959, 0.7339, 0.8152, 0.8575, 0.8767, 0.8911, 0.8661, 0.8455, 0.7319, 0.7562, 0.8308, 1.0163, 1.0533, 0.9567, 0.9609, 1.0147, 0.9036, 0.8918, 0.8824, 0.8674, 0.8863, 0.9197, 1.1201, 1.0493, 0.9801, 0.8205, 0.6956, 0.7719, 0.8858, 0.8473, 0.9186, 0.9074, 0.9123, 0.9603, 1.0495, 1.0589, 1.0281, 1.0219], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55083629.24, 54221036.78, 66989140.21, 104893657.75, 90899982.02, 72563331.95, 84500468.0, 66143416.57, 56008543.96, 42829953.95, 30380349.12, 25824636.83, 23623274.93, 19466202.22, 16553760.24, 22345815.98, 15851742.44, 33151881.63, 15766770.05, 16465178.1, 17090911.44, 14943619.25, 14324803.63, 16756611.85, 1524647.1, 2018518.04, 16762146.89, 10404619.19, 10561206.92, 6795128.94, -1127430.19, -656814.33, 5563880.99, 32491474.01, 21375768.79, 41648476.21, 33800992.38, -1875751.71, -6396332.22, -7898346.28, -9744780.14, -5656624.25, 11896466.03, 29683123.99, 4145183.57, 2267936.04, 2735368.95, 2875533.41, 3400857.78, 10661942.78, 8728492.72, 7120549.06, -6134052.37, -5544410.71, -5476082.03, -3629150.93, -3540229.88, 1081059.06, -796913.72, -173592.71, 210090.01, 10176413.02, -9367332.4, -8857384.48, -6878316.3, -4920587.22, -3628467.93, -2326720.21, -2524650.32, -3220922.41, -3145116.84, -2027223.65, -1659204.56, -2649260.48, -17817193.85, -12998915.69, -10229396.58, -7544404.92, -5273654.03, -2340604.01, -2984615.03, -2645579.39, -2882015.26, -1743009.53, -2048562.38, -1249450.29, -1515140.92, -1778024.67, -1068700.75, -916029.22, -224589.21, -4703672.04, -4413013.63, -3873299.65, 1200247.37, -120575.67, 343493.8, 3838018.96, 7837408.63, 7668712.74, 5803834.55, 4865938.03, 15903907.68, 78526537.79, 56981019.78, 51034740.11, 38815675.21, 33877559.37, 27713243.19, 23321975.5, 18692645.19, 18196947.77, 24470925.56, 19243641.49, 74816022.88, 61736927.3, 43637507.98, 36205117.75, 30709610.85, 30988474.4, 20930384.07, 15217613.65, 26900286.59, 22839415.0, 18159169.83, 19808297.99, 24199610.59, 8147305.7, 4584070.7, 10340045.17, 13995329.5, 87887670.43, 183508190.86, 114227234.35, 21768456.6, 54381509.69, 23733191.81, 65410538.91, 43007145.7, 1026401.33, -2878608.84, -8990223.07, -6304129.94, -1644520.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4139, 13.2057, 7.3036, 2.4569, 0.8459, 1.0539, -0.9846, -2.0616, 3.9707, 1.3451, 6.208, 2.5378, 3.5524, 4.6295, 4.2227, 4.7543, 6.067, 0.5894, 1.0609, 6.3652, 4.641, 6.0139, 4.2689, 1.4677, 1.4746, 4.7935, 10.0771, 6.5801, 10.3822, 8.6302, 0.2815, -4.2521, -6.2488, -6.2167, -2.8092, 3.3832, 9.0843, -2.058, -3.531, -2.634, -2.0757, -0.4829, 2.1343, 1.6797, 1.1471, -7.38, -7.5124, -8.2264, -6.1038, -6.3324, -1.408, -5.5211, -4.2428, -4.6815, -0.0118, -5.8795, -6.1484, -3.5565, -1.8207, -1.0259, -0.0519, -1.0849, -3.0919, -3.8537, -0.75, -0.6957, -3.415, -12.7237, -10.1365, -8.738, -6.6248, -5.1225, -1.599, -3.2876, -3.2476, -3.1343, -1.3891, -2.3962, -1.2146, -2.0613, -2.7617, -0.9048, -0.6931, 0.8319, -4.5012, -3.7262, -2.4298, 2.1167, 0.5654, 1.1605, 4.4742, 4.7852, 5.8874, 4.3303, 4.142, 7.5658, 14.4709, 9.8174, 10.4363, 6.5065, 7.1351, 3.8484, 2.9335, 0.157, 3.9048, 8.2977, 5.607, 11.9719, 10.5935, 3.3308, 0.9566, -0.4194, 5.0551, -2.7569, -9.1145, 0.3336, 0.1177, -3.3456, 2.0088, 5.0331, -4.5302, -8.0941, -2.2099, 0.493, 16.3967, 25.2119, 16.1735, 3.8459, 10.7431, 0.4513, 11.8002, 4.8525, -13.4313, -16.3339, -21.42, -19.4922, -14.9817], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4883483.378, 2686065.3512, -2007502.8789, 5702650.0722, -821130.6766, 3397642.8097, 14407050.3263, 14773479.5442, 11712044.0937, 3747390.7029, -895906.4273, -5097049.4819, -8276652.0163, -11874225.4067, -12609587.1121, -11830467.5021, -11674770.4287, -10430582.2262, -7039427.1338, -8403689.1133, -2712604.4972, -8522454.6413, -11188383.5279, -9387725.0214, -12862215.5055, -14912744.071, -9295744.4654, -7688306.425, -3791743.1169, 510660.0126, -1951248.3642, -1049306.1543, -1605900.3479, -7353077.9114, -10693036.6607, -8889683.597, -1066751.961, 714145.2568, 5241135.9596, 4136930.9933, -5052692.0377, -9216245.2395, -11852976.9568, -8862668.0257, -5834280.6728, -412202.1878, 4730466.924, 3358868.7378, 1646555.7007, 1458972.8971, 20672.6636, -136238.5832, -2290380.117, -5417622.5416, -7782856.0534, -10233318.0629, -10785768.8328, -10577028.7824, -8711489.3901, -7054948.7339, -5396597.1354, -5029481.9775, -4220922.601, -3385378.587, 883041.1136, -3919958.4962, -4901049.7899, -4673692.7764, -3450143.5504, -3110170.6424, -3020317.5778, -3752371.4533, -4601941.0884, -4347824.2831, -3389250.2422, -3306165.6418, -2495900.7231, -2031398.993, -1602156.5947, 514499.6224, 2419719.5206, 4570620.9398, 6226267.5575, 5842556.8562, 5207310.6836, 4150266.7977, 3459373.6897, 2729228.9927, 2381711.9574, 1387442.4299, 1168924.8769, 1318960.2987, 1211512.6702, 1431713.6717, -61159.3679, -1243391.9411, -1363525.138, 511577.1577, -289902.1176, -374439.4162, 1129192.5413, -652545.4383, -927215.1775, -2039353.7509, -1199511.4038, 1367082.8129, 13454905.216, 11315487.3612, 11345183.254, 7302096.0507, 5060828.3768, 3012282.9578, 1199509.6452, -196650.8011, 425518.9075, 3235307.0993, 2486301.9815, 5834991.8085, 6189795.2485, 2833495.6126, 840110.8976, -488675.3293, 285216.8224, -492991.7489, -794452.3587, 1621545.8356, 3268033.1701, 2979836.7123, 3443102.9339, 4313128.2938, 1952689.5776, -324727.876, -256804.2644, -205671.8637, 9405441.7425, 11106433.6447, 7963081.8762, 240261.4901, -1191152.3406, -6760644.7405, -1620576.6332, -624029.2583, -4368732.8178, -6783614.3633, -7631119.8052, -8026520.7422, -7993091.374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.48, 88.52, 89.6, 84.39, 86.09, 81.45, 84.82, 83.89, 81.55, 78.33, 82.89, 81.23, 78.54, 74.95, 73.01, 69.94, 68.45, 69.93, 62.4, 73.49, 73.77, 67.79, 65.71, 64.65, 66.84, 70.55, 68.46, 64.27, 56.75, 50.22, 46.48, 56.84, 60.79, 62.35, 65.0, 63.52, 65.42, 65.86, 60.2, 58.34, 63.27, 69.12, 70.7, 71.05, 67.94, 64.79, 60.52, 58.31, 52.98, 60.46, 59.68, 61.39, 64.18, 63.84, 57.13, 49.71, 55.56, 57.69, 63.05, 66.11, 53.07, 40.14, 34.55, 40.32, 48.95, 54.79, 55.65, 51.59, 51.63, 48.22, 53.57, 53.46, 48.17, 41.59, 53.27, 61.43, 63.18, 63.22, 56.2, 49.39, 50.21, 55.43, 55.16, 56.36, 48.81, 49.27, 58.06, 54.22, 62.95, 52.39, 41.83, 32.85, 43.67, 51.88, 51.84, 55.14, 71.97, 72.85, 71.7, 67.06, 73.48, 83.05, 84.95, 78.94, 75.86, 75.04, 73.03, 70.46, 70.15, 69.75, 68.45, 69.2, 77.49, 82.22, 76.87, 67.64, 62.81, 71.17, 73.39, 73.93, 77.19, 80.18, 80.38, 80.67, 81.19, 75.24, 61.36, 54.56, 66.23, 78.77, 87.0, 68.07, 56.32, 62.85, 58.08, 61.33, 58.91, 56.04, 52.74, 53.15, 54.44, 54.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.6687, 1131.7114, 262.331, 37.141, 405.2127, -52.5227, -25.3264, 60.1278, 90.9231, -79.3192, -59.3892, -77.5305, -96.9192, -85.0318, -60.6555, -51.4774, -24.9287, -22.7958, -83.4254, 35.787, 10.5223, 165.2546, 45.3265, 32.0007, 120.4303, 293.9967, 446.3809, 13.9522, 45.7628, -67.3, -57.7727, 85.4246, 250.2637, 27.8361, 100.2927, 16.2575, -53.3362, -20.7943, -40.7413, -66.6647, 138.5209, 128.2773, -33.2823, -18.6356, -45.145, -76.2265, -84.9961, -30.4174, -64.6844, -74.5167, 30.5556, -50.164, -60.1892, -21.0226, -85.6781, -68.3195, -78.9591, -54.2552, -59.1877, 125.9366, 405.4087, -71.8141, -73.9088, -39.977, -44.6322, 36.6462, -32.8305, -36.1788, -2.3904, -74.7293, 104.7515, 7.9689, 194.6848, -52.6294, -72.6759, -14.4659, 138.7828, 11.7653, -33.5767, -62.838, -13.1114, 13.3355, 22.0946, 104.5272, -52.7995, -5.5984, -67.4824, -71.5592, -49.3705, 16.1251, -38.5356, -27.9663, 55.8736, 153.0771, 1.7224, 109.589, 583.3824, 50.4494, 33.2344, 161.8382, 681.0873, 2288.2573, 544.8, 182.0655, 144.5351, 33.8189, -46.1159, -19.4142, 18.3086, -44.4754, -41.4632, 56.0655, 1096.9437, 174.7801, -52.5453, -88.0575, -89.5635, -63.9523, -45.7998, -16.9323, 230.8921, 17.6672, -18.0724, 49.003, 23.2994, 3.9208, -89.4371, -64.8377, 29.0502, 427.7024, 2261.5283, 540.6521, 750.5326, 857.4277, 58.6412, 408.4267, 403.7699, 147.6776, -41.8928, -24.5553, 24.7538, -20.246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 36.17, 37.57, 36.66, 36.58, 32.17, 30.91, 33.46, 33.94, 32.83, 33.4, 33.4, 31.65, 31.66, 30.55, 27.31, 29.57, 29.34, 30.36, 30.03, 30.12, 28.75, 27.61, 27.58, 28.23, 30.21, 30.43, 28.87, 28.47, 30.9, 31.47, 31.65, 31.32, 32.15, 34.36, 35.77, 39.93, 40.05, 38.73, 38.62, 38.63, 38.81, 38.44, 38.46, 41.66, 39.11, 39.08, 37.62, 37.61, 36.2, 36.25, 36.19, 36.08, 36.67, 36.47, 34.37, 28.65, 28.8, 28.79, 28.84, 28.7, 28.5, 28.52, 29.21, 23.53, 24.23, 40.54, 40.9, 41.11, 40.37, 39.83, 40.64, 40.71, 39.25, 37.59, 37.85, 37.59, 37.45, 37.39, 37.26, 37.51, 37.26, 37.46, 39.06, 39.01, 38.8, 24.82, 24.61, 24.59, 25.63, 25.64, 24.6, 24.41, 24.4, 25.4, 30.84, 31.87, 31.87, 32.77, 32.51, 33.34, 33.42, 33.96, 31.32, 32.08, 32.34, 33.8, 33.48, 36.67, 36.19, 36.27, 37.65, 40.71, 42.36, 45.87, 41.81, 41.72, 43.04, 42.7, 46.77, 46.98, 48.58, 48.42, 56.28, 60.07, 61.57, 62.89, 63.76, 64.6, 66.84, 67.79, 74.93, 73.66, 74.15, 71.38, 72.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2175, 0.9361, 0.6953, 0.6688, 0.7126, 0.6291, 0.585, 0.9292, 0.8017, 1.0805, 0.8534, 0.8988, 1.0195, 0.979, 0.9856, 1.0201, 0.6448, 0.6574, 0.9203, 0.7915, 0.8517, 0.7313, 0.5703, 0.5815, 0.7801, 1.1332, 0.9724, 1.2027, 1.0864, 0.6167, 0.399, 0.3135, 0.261, 0.4366, 0.7284, 0.968, 0.4367, 0.3815, 0.4277, 0.4581, 0.5343, 0.6533, 0.6279, 0.5997, 0.2013, 0.2002, 0.1736, 0.2826, 0.2466, 0.4605, 0.2599, 0.3392, 0.3971, 0.6456, 0.33, 0.2911, 0.4014, 0.4969, 0.5365, 0.5838, 0.5161, 0.3672, 0.3184, 0.4804, 0.4876, 0.3282, -0.3478, -0.1605, -0.0379, 0.0956, 0.2065, 0.4135, 0.3144, 0.3112, 0.2362, 0.3527, 0.2933, 0.3702, 0.3096, 0.2541, 0.3527, 0.3636, 0.4655, 0.107, 0.0864, 0.1088, 0.5189, 0.4188, 0.4988, 0.7437, 0.8137, 0.8627, 0.7365, 0.7024, 0.9446, 1.4527, 1.1161, 1.0965, 0.8295, 0.8604, 0.6505, 0.5978, 0.4271, 0.6889, 0.9639, 0.8395, 1.2917, 1.1728, 0.7241, 0.6239, 0.5496, 0.8592, 0.4118, 0.1461, 0.6703, 0.6417, 0.4503, 0.7276, 0.8649, 0.3575, 0.1973, 0.5118, 0.6441, 1.3541, 1.7833, 1.2553, 0.7805, 0.9709, 0.6221, 0.9585, 0.7256, 0.1794, 0.13, -0.0043, 0.0867, 0.2452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4643, 20.8226, 24.4751, 22.4426, 20.5865, 19.6342, 18.358, 16.5666, 14.8218, 13.2648, 12.5732, 11.475, 10.4491, 10.3231, 9.6595, 9.5837, 9.5873, 9.7142, 9.7214, 8.9377, 9.0007, 9.634, 10.5382, 9.8569, 9.068, 8.213, 7.0382, 5.4289, 4.9224, 4.2003, 4.2661, 3.7379, 9.939, 9.5751, 12.77, 12.2737, 12.131, 11.7964, 11.7074, 12.2821, 12.3624, 12.1201, 11.5668, 11.2882, 11.1708, 11.3162, 11.7919, 12.0679, 11.884, 11.4939, 11.4834, 11.8998, 12.1759, 12.3943, 12.7378, 13.5618, 7.949, 8.5114, 8.8228, 9.0815, 9.0523, 9.5289, 9.8553, 9.8547, 6.8712, 6.6778, 6.3939, 6.0225, 6.0415, 6.0528, 6.1445, 5.8633, 5.9929, 8.9457, 9.3125, 10.5683, 11.3837, 12.0607, 12.4145, 12.932, 12.4481, 12.0908, 12.4571, 12.9003, 13.2789, 10.7932, 6.6913, 5.6742, 5.0379, 4.4516, 5.0166, 5.8025, 4.6392, 4.5502, 4.6502, 4.6348, 7.213, 8.709, 9.8329, 9.5578, 9.1611, 11.3751, 19.7344, 19.0347, 17.6709, 16.2012, 14.5126, 13.6351, 12.5298, 11.7321, 11.0641, 10.2969, 9.672, 13.1321, 11.9181, 11.3441, 11.5669, 11.6666, 11.5047, 11.5578, 12.267, 11.8142, 11.2871, 10.6814, 10.1522, 9.9167, 10.2356, 10.6363, 8.9815, 8.9678, 19.7017, 29.4923, 28.6683, 27.6422, 25.8952, 25.2115, 24.0443, 22.7341, 22.9616, 23.656, 24.2119, 24.275, 24.4602], "mkt_dynamics": [-1.077826, -1.010102, -0.688029, -0.151641, 0.32676, 0.95953, 1.291427, 1.305265, 1.294252, 1.298151, 1.284459, 1.355931, 1.576844, 1.591664, 1.676026, 1.851659, 1.842546, 1.759313, 1.792861, 1.545879, 1.379903, 1.079495, 0.492626, 0.048068, -0.416395, -0.710662, -0.840327, -0.794553, -0.772754, -0.605843, -0.421842, -0.358581, -0.260825, -0.140408, 0.00789, 0.30888, 0.425114, 0.361432, 0.437486, 0.308445, 0.31643, 0.259065, 0.014752, -0.339037, -0.501603, -0.18698, 0.122611, 0.789566, 1.270839, 1.067499, 0.65262, -0.045304, -0.769822, -1.131728, -1.025119, -0.619895, -0.451395, -0.412557, -0.601371, -1.009823, -1.076477, -0.91722, -0.78869, -0.550446, -0.577585, -0.767647, -0.912882, -1.157111, -1.248995, -1.224515, -1.269197, -1.219197, -1.086194, -0.690565, -0.421913, -0.430832, -0.378211, -0.532557, -0.324473, 0.119035, 0.418869, 0.444391, 0.249283, 0.063661, 0.047399, -0.045682, -0.28936, -0.584296, -0.951051, -1.106136, -0.98288, -0.819191, -0.733561, -0.672483, -0.67832, -0.613866, -0.510761, -0.357749, -0.229889, -0.180712, -0.022437, 0.085551, 0.272802, 0.339455, 0.169107, -0.085551, -0.034959, 0.056515, 0.265284, 0.886165, 1.159313, 1.385318, 1.536445, 1.416495, 1.430292, 1.569738, 1.708304, 1.800125, 1.627996, 1.415749, 1.103411, 0.759866, 0.381222, 0.053517, 0.037309, -0.014175, 0.390376, 0.651665, 0.557749, 0.439879, -0.025983, -0.228305, -0.396334, -0.59908, -0.534863, -0.652907, -0.663142, -0.432488, -0.308254, -0.40154, -0.544418, -0.643146, -0.666986, -0.061447, 0.759265, 1.373174, 1.664581, 1.586075, 1.184156, 0.966837, 0.741548, 0.277163, -0.023176, -0.510486, -0.875471, -1.004279], "market_activity_top_line": [49.035856, 48.807891, 48.769667, 48.949165, 50.234875, 53.742259, 55.260558, 56.271346, 56.936987, 59.180445, 60.209723, 61.134225, 63.414663, 65.294484, 67.833783, 72.037186, 75.168165, 76.517936, 78.317634, 78.397757, 77.97865, 76.281489, 75.198982, 74.047557, 73.081032, 71.916158, 71.675308, 72.12347, 72.329502, 74.083414, 75.05106, 76.031031, 77.319174, 78.305308, 79.088054, 80.215946, 79.075726, 78.21622, 79.075727, 79.322261, 80.080351, 80.326884, 79.51949, 79.088615, 79.468501, 82.360791, 84.277592, 87.648939, 89.867744, 88.398477, 85.290263, 84.00998, 82.555407, 81.93771, 82.312749, 84.261742, 83.77119, 82.71333, 82.447758, 82.24523, 82.193955, 82.401155, 83.073094, 83.670561, 82.090453, 81.638549, 81.134371, 80.744725, 80.284365, 80.095318, 79.63598, 79.271665, 78.978097, 78.991527, 78.60249, 78.160583, 77.871823, 77.7164, 77.642127, 77.65856, 78.035502, 77.398272, 77.121956, 77.013012, 76.915023, 76.658792, 75.544805, 74.619897, 73.803122, 73.136475, 72.586886, 72.288862, 71.900153, 71.527674, 71.092101, 70.778862, 70.400906, 70.098622, 69.739736, 69.324248, 69.01673, 68.724784, 68.539665, 68.004708, 67.465108, 66.940806, 66.803444, 66.589313, 66.469804, 67.545742, 69.422922, 70.999229, 71.686002, 71.941087, 73.249224, 77.382944, 79.325531, 81.052275, 80.862594, 80.529017, 78.920006, 78.561458, 77.724843, 77.608896, 78.279614, 79.247042, 83.341515, 86.219419, 85.728867, 84.401105, 82.759392, 83.481247, 82.714202, 80.896483, 80.910754, 81.028444, 80.831289, 81.21579, 83.629306, 81.876399, 80.803258, 80.723835, 80.905573, 86.657648, 98.071157, 104.062431, 103.66999, 104.579146, 100.746301, 101.341506, 101.270692, 98.020623, 94.222553, 91.017441, 89.490991, 88.426982], "market_activity_min_gap": [-7.657663, -8.212218, -6.396822, -3.691149, -2.284551, -0.695701, -0.099073, 0.385359, 0.97691, 1.742382, 2.289966, 2.913351, 3.718211, 4.714757, 5.696458, 6.862116, 7.910515, 8.546588, 9.323755, 9.827204, 10.30102, 10.334933, 10.074103, 9.728626, 9.443883, 9.063522, 8.578324, 8.194194, 7.605001, 7.151625, 6.366856, 5.682673, 5.189015, 4.795086, 4.355485, 4.23211, 3.678169, 3.121159, 2.751424, 2.514787, 2.226194, 1.831162, 1.524665, 1.239511, 1.253118, 1.817538, 2.292811, 2.880793, 3.547445, 3.743619, 3.736337, 3.460315, 0.378292, -1.139035, 0.875269, 2.340982, 1.815715, 1.118134, 0.249594, -0.74313, -1.093827, 0.389819, 0.677548, 0.662824, -0.882099, -3.550411, -6.252244, -7.422777, -8.097916, -6.570587, -6.81449, -6.598814, -6.364395, -5.409723, -5.387702, -5.272872, -5.06227, -4.007364, -2.867777, -2.356295, -2.258829, -2.430151, -2.961093, -2.923834, -2.475547, -2.647906, -8.388893, -12.069531, -14.2869, -14.626914, -13.35491, -9.908614, -8.925874, -8.386958, -8.299513, -7.638439, -7.121344, -6.62779, -6.655602, -6.866404, -6.646495, -6.249471, -5.252155, -6.435631, -7.845086, -9.042191, -7.212372, -5.974457, -4.566227, -2.767993, -1.568141, -0.764179, -0.261198, 0.37268, 1.219459, 2.361501, 2.586116, 2.895787, 3.037583, 3.261357, 3.373897, 3.592067, 3.587564, 3.727953, 3.970618, 4.183128, 4.676776, 5.10519, 5.136951, 5.011185, 4.854374, 4.888446, 4.634312, 2.508559, 2.834108, 2.922743, 1.720023, 2.229704, 2.041943, 1.592311, -0.627537, -1.038855, -0.521087, 0.962201, 2.077724, 3.140621, 3.529293, 4.170346, 4.249617, 4.742824, 4.819216, 4.185351, 0.914105, -6.581816, -11.629992, -12.690026], "market_activity": [null, null, null, null, 13.42435, 39.554225, 58.375087, 69.931844, 77.019347, 83.030598, 84.881749, 86.4428, 93.2214, 94.8901, 97.44505, 98.722525, 99.361262, 99.680631, 99.840316, 94.815958, 80.832979, 64.720189, 48.38727, 40.22081, 35.48123, 29.04864, 23.838995, 23.146247, 24.719024, 35.698162, 44.571556, 50.267253, 56.746626, 57.235388, 56.268494, 56.615497, 46.015499, 32.436074, 25.856462, 19.450331, 21.717641, 25.366795, 20.292648, 14.460349, 10.580849, 20.53315, 36.13475, 59.69325, 75.140625, 71.453387, 50.332469, 25.627084, 10.385442, 1.105346, -2.698027, 5.890712, 11.295256, 10.800603, 7.957726, 0.338788, -2.769531, -1.02739, 3.234305, 8.293127, 4.317139, 0.159319, -5.796415, -11.978383, -12.510066, -12.299633, -12.455042, -12.837246, -13.004173, -12.677211, -12.625581, -12.778565, -12.733833, -12.623641, -11.037796, -8.646423, -4.806086, -5.254318, -6.459009, -7.484405, -9.049977, -8.218064, -11.052107, -15.549878, -20.290889, -22.74507, -23.822085, -22.576917, -20.538884, -18.400042, -17.290371, -16.97881, -16.81478, -16.53609, -16.18127, -16.348335, -16.231293, -16.158646, -15.583598, -15.707624, -16.546487, -17.749269, -18.209459, -17.421405, -15.612852, -6.677576, 8.695012, 25.735231, 38.55394, 42.814345, 45.386998, 61.904499, 76.154799, 86.1378, 88.054325, 73.063037, 51.470994, 33.812847, 21.227973, 14.640937, 17.869668, 24.210909, 47.66553, 71.855315, 78.378782, 71.383791, 47.834746, 30.524498, 19.104024, 8.492512, 5.883981, 1.95664, 0.46587, 5.32206, 17.326455, 14.742728, 9.093764, 4.465007, -4.148722, 19.939214, 59.969607, 79.984804, 89.992402, 94.996201, 78.122675, 56.959713, 45.557506, 30.773078, 17.246289, 5.857845, -1.714103, -6.977476], "market_activity_raw": [null, null, null, null, 13.42435, 65.6841, 77.19595, 81.4886, 84.10685, 89.04185, 86.7329, 88.00385, 100.0, 96.5588, 100.0, 100.0, 100.0, 100.0, 100.0, 89.7916, 66.85, 48.6074, 32.05435, 32.05435, 30.74165, 22.61605, 18.62935, 22.4535, 26.2918, 46.6773, 53.44495, 55.96295, 63.226, 57.72415, 55.3016, 56.9625, 35.4155, 18.85665, 19.27685, 13.0442, 23.98495, 29.01595, 15.2185, 8.62805, 6.70135, 30.48545, 51.73635, 83.25175, 90.588, 67.76615, 29.21155, 0.9217, -4.8562, -8.17475, -6.5014, 14.47945, 16.6998, 10.30595, 5.11485, -7.28015, -5.87785, 0.71475, 7.496, 13.35195, 0.34115, -3.9985, -11.75215, -18.16035, -13.04175, -12.0892, -12.61045, -13.21945, -13.1711, -12.35025, -12.57395, -12.93155, -12.6891, -12.51345, -9.45195, -6.25505, -0.96575, -5.70255, -7.6637, -8.5098, -10.61555, -7.38615, -13.88615, -20.04765, -25.0319, -25.19925, -24.8991, -21.33175, -18.50085, -16.2612, -16.1807, -16.66725, -16.65075, -16.2574, -15.82645, -16.5154, -16.11425, -16.086, -15.00855, -15.83165, -17.38535, -18.95205, -18.66965, -16.63335, -13.8043, 2.2577, 24.0676, 42.77545, 51.37265, 47.07475, 47.95965, 78.422, 90.4051, 96.1208, 89.97085, 58.07175, 29.87895, 16.1547, 8.6431, 8.0539, 21.0984, 30.55215, 71.12015, 96.0451, 84.90225, 64.3888, 24.2857, 13.21425, 7.68355, -2.119, 3.27545, -1.9707, -1.0249, 10.17825, 29.33085, 12.159, 3.4448, -0.16375, -12.76245, 44.02715, 100.0, 100.0, 100.0, 100.0, 61.24915, 35.79675, 34.1553, 15.98865, 3.7195, -5.5306, -9.28605, -12.24085], "market_activity_distance": [-0.836446, -1.395435, -1.747433, -1.516211, 0.89526, 7.491447, 10.124518, 11.722603, 12.697313, 16.171574, 17.263131, 18.263442, 21.377335, 23.873576, 27.044028, 32.572877, 35.987018, 36.059875, 36.78631, 34.736245, 32.059658, 27.470661, 24.256717, 21.001689, 18.125344, 15.100339, 13.616175, 12.718502, 11.513224, 12.321075, 11.994777, 11.74419, 11.963946, 11.928466, 11.56321, 11.971439, 9.373003, 7.210828, 7.202543, 6.72527, 6.797633, 6.274717, 4.72403, 3.706237, 3.776632, 7.101068, 9.221617, 12.833736, 15.110128, 12.928963, 8.858955, 7.023945, 4.872952, 3.637511, 3.436679, 4.887633, 3.746237, 2.248583, 1.628974, 1.304799, 0.970618, 0.899306, 1.51812, 2.063125, 0.338275, 0.06414, -0.45968, -0.89398, -1.163995, -1.329117, -1.596198, -1.860585, -2.173603, -2.285686, -2.503734, -2.462641, -2.373843, -1.950232, -1.468921, -1.251034, -0.712172, -1.43619, -1.729038, -1.773398, -1.542981, -1.146776, -1.738575, -2.249933, -2.63808, -2.885027, -2.966537, -2.739398, -2.561566, -2.363173, -2.568802, -2.700373, -2.913577, -2.989687, -3.144943, -3.150982, -3.254358, -3.280923, -3.176374, -3.090389, -3.261984, -3.452726, -3.257713, -3.02374, -2.663951, -0.675655, 2.381235, 4.813601, 5.959088, 6.607668, 8.607502, 14.110092, 15.776607, 17.169892, 16.056429, 14.798027, 11.98104, 11.169911, 9.727848, 9.082039, 9.215925, 9.909879, 14.352776, 17.141694, 15.641823, 13.059093, 10.212967, 10.247589, 8.760186, 5.891965, 4.96702, 4.195777, 3.437657, 3.126946, 5.282227, 2.770821, 1.340622, 0.955302, 0.713005, 6.593188, 18.614034, 24.671865, 23.442368, 23.462415, 18.225431, 17.713203, 16.598226, 12.633092, 8.065525, 4.621875, 3.223803, 2.123778], "market_activity_roc": [null, null, null, null, 2.445188, 10.109775, 13.309279, 14.958745, 13.341552, 10.119013, 8.956053, 8.641839, 11.376921, 10.331181, 12.662506, 17.834463, 18.53436, 17.188974, 15.455206, 8.829566, 3.73893, -0.309009, -3.982056, -5.548883, -6.280717, -5.722661, -4.6858, -2.598448, -1.028352, 3.013587, 4.709784, 5.417877, 6.898529, 5.698838, 5.378997, 5.50422, 2.271819, -0.11377, -0.015586, -1.114099, 1.270459, 2.698499, 0.561187, -0.294553, -0.764045, 2.532038, 5.983567, 10.823712, 13.085994, 7.330777, 1.20159, -4.151743, -8.136776, -7.308686, -3.491036, 0.299681, 1.472687, 0.946597, 0.16402, -2.393153, -1.882789, -0.377418, 0.758463, 1.733026, -0.125924, -0.92548, -2.333756, -3.496852, -2.200119, -1.890321, -1.846802, -1.824342, -1.627052, -1.378097, -1.297768, -1.401613, -1.400735, -1.614258, -1.221797, -0.642297, 0.21019, -0.409345, -0.66996, -0.831264, -1.435858, -0.955422, -2.045009, -3.107416, -4.045895, -4.594798, -3.91545, -3.123879, -2.57844, -2.199725, -2.059304, -2.088842, -2.085179, -1.997901, -1.902272, -2.055153, -1.966134, -1.959864, -1.720785, -1.903432, -2.248182, -2.595829, -2.533162, -2.081319, -1.475287, 0.903688, 3.921172, 6.622558, 7.84747, 6.507213, 5.511583, 8.991246, 10.656933, 12.664791, 10.393789, 4.06559, -0.511216, -3.073099, -3.880349, -3.626172, -0.811444, 0.872672, 7.226354, 11.094763, 9.516211, 6.503792, -0.698479, -3.175818, -3.516511, -4.152341, -2.23375, -2.938148, -2.276408, 0.394711, 3.359939, 1.046491, -0.034678, -0.605738, -3.256912, 5.839594, 21.3703, 28.911654, 28.13702, 20.680804, 2.727758, -2.614704, -2.314361, -6.271349, -6.475422, -10.1874, -11.631895, -9.78737], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 1.5155, -2.7166, -1.2537, -6.3472, -6.2289, -13.2157, -17.7283, -15.6418, -12.5423, -13.0193, -12.3754, -4.598, -6.7583, -1.2638, -6.0007, -4.0392, -1.36, -1.1007, -0.3386, 0.8766, -8.7736, -7.1098, -1.2218, -3.7456, -1.8249, -4.2075, -7.4599, -6.1272, -1.1676, 5.2628, 1.8224, 5.9041, 4.3542, -7.9004, -11.7783, -12.2359, -12.3204, -6.9077, -0.0153, 4.5454, -6.8853, -7.1286, -5.4328, -4.1884, -2.1046, 0.698, 0.2842, -0.213, -9.2239, -8.4101, -8.2594, -4.9915, -5.4873, 0.245, -4.2683, -2.1652, -0.6718, 4.9731, -2.424, -3.1235, -0.4017, 1.6885, 2.3734, 3.2183, 1.2552, -2.3442, -3.323, 0.8814, 0.9026, -3.0138, -15.3346, -10.0053, -7.0419, -3.5377, -1.1853, 3.5314, 1.0325, 0.5829, -1.1762, 1.4333, -0.2398, 1.3262, -0.3327, -1.7616, 0.7699, 0.6673, 3.2216, -5.1206, -5.2438, -4.7787, 6.2065, 3.2556, 4.6155, 9.6335, 10.3423, 10.5147, 6.4174, 5.3797, 10.3391, 17.7919, 8.7983, 8.4745, 1.7026, 2.4809, -2.3305, -2.9905, -6.2491, -0.3372, 4.7171, 2.0948, 9.4942, 7.1016, -2.6506, -3.9612, -4.7764, 1.2252, -6.9895, -10.5816, -0.9807, -1.11, -4.0906, 0.7708, 3.034, -5.4912, -7.3504, -1.6816, 0.6659, 10.4398, 15.1405, 7.1244, -1.2182, 1.9083, -3.7108, 1.5419, -1.9397, -9.533, -9.354, -10.5248, -8.2721, -4.9332], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838481, 0.825042, 0.767855, 0.62649, 0.527722, 0.485113, 0.409486, 0.331647, 0.449362, 0.449198, 0.407694, 0.303865, 0.268592, 0.298146, 0.284981, 0.288264, 0.321638, 0.205236, 0.125577, 0.182015, 0.174087, 0.1837, 0.142179, 0.057789, -0.002824, 0.042961, 0.208769, 0.320179, 0.452646, 0.56022, 0.448859, 0.250367, 0.049978, -0.116087, -0.156537, -0.065482, 0.112477, 0.003099, -0.125309, -0.21198, -0.267675, -0.262743, -0.186499, -0.13734, -0.106219, -0.263313, -0.399734, -0.489542, -0.525, -0.562742, -0.49242, -0.524317, -0.509681, -0.46842, -0.32019, -0.343905, -0.382746, -0.35117, -0.272651, -0.181213, -0.083731, -0.042479, -0.084862, -0.142726, -0.106144, -0.09847, -0.200449, -0.349749, -0.439578, -0.492531, -0.525652, -0.53073, -0.432789, -0.373979, -0.321023, -0.300101, -0.248204, -0.23887, -0.211915, -0.216918, -0.233043, -0.225972, -0.219573, -0.170386, -0.238949, -0.27996, -0.311399, -0.179046, -0.134974, -0.059647, 0.136687, 0.339576, 0.495527, 0.550653, 0.568035, 0.673597, 0.804158, 0.858872, 0.894074, 0.844967, 0.822356, 0.733069, 0.633171, 0.490888, 0.455974, 0.499814, 0.432957, 0.550768, 0.632852, 0.531844, 0.411506, 0.284252, 0.302247, 0.143951, -0.069982, -0.050648, -0.035483, -0.146587, -0.113628, -0.018268, -0.147997, -0.301906, -0.299866, -0.227751, 0.09137, 0.368317, 0.551641, 0.596465, 0.684584, 0.656107, 0.71351, 0.681412, 0.409626, 0.182309, -0.004689, -0.14495, -0.222175], "smi": [null, null, null, 0.145, 0.196, 0.2337, 0.2623, 0.283, 0.2983, 0.3159, 0.3487, 0.3771, 0.407, 0.4245, 0.448, 0.479, 0.515, 0.555, 0.595, 0.627, 0.645, 0.667, 0.6775, 0.683, 0.6675, 0.6415, 0.6115, 0.586, 0.5665, 0.552, 0.5485, 0.546, 0.5515, 0.568, 0.5975, 0.6305, 0.6595, 0.678, 0.6925, 0.706, 0.714, 0.7305, 0.743, 0.7525, 0.758, 0.7675, 0.786, 0.811, 0.828, 0.833, 0.823, 0.7895, 0.7455, 0.706, 0.6845, 0.662, 0.618, 0.5555, 0.488, 0.434, 0.411, 0.4235, 0.4465, 0.462, 0.4435, 0.407, 0.372, 0.3425, 0.32, 0.294, 0.2555, 0.196, 0.144, 0.1125, 0.09, 0.073, 0.063, 0.061, 0.068, 0.0805, 0.095, 0.104, 0.1045, 0.093, 0.0895, 0.088, 0.0885, 0.086, 0.077, 0.0725, 0.074, 0.0885, 0.11, 0.1305, 0.145, 0.162, 0.182, 0.207, 0.2315, 0.244, 0.2495, 0.2405, 0.2365, 0.2225, 0.205, 0.184, 0.1735, 0.1615, 0.153, 0.1565, 0.1675, 0.193, 0.215, 0.252, 0.316, 0.399, 0.481, 0.5665, 0.6485, 0.719, 0.7685, 0.8015, 0.819, 0.8345, 0.8375, 0.8235, 0.812, 0.8035, 0.8, 0.79, 0.7825, 0.7915, 0.7975, 0.787, 0.7675, 0.7475, 0.7055, 0.6645, 0.64, 0.615, 0.5935, 0.5585, 0.54, 0.555, 0.5865, 0.63, 0.6775, 0.7095, 0.707, 0.723, 0.754, 0.7675, 0.761, 0.7175, 0.643, 0.555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.765441, -8.033365, -2.600879, 3.314909, 3.598728, 14.516947, 12.562928, 13.250157, 12.772565, 21.375128, 20.240982, 22.070574, 28.246847, 27.700351, 30.336243, 40.612888, 38.430302, 34.309686, 36.63851, 31.817843, 27.907158, 23.065383, 15.902008, 13.913283, 13.168698, 10.324483, 8.722872, 15.433489, 10.814287, 18.683405, 8.793762, 10.991812, 11.275072, 10.634041, 10.968158, 10.38439, 8.903407, 6.007804, 11.423057, 6.722418, 5.462138, 1.581142, 0.035021, -3.079651, -1.909022, 2.605784, 1.207103, 4.999318, 2.392764, -2.91829, -5.372795, -6.096452, -7.850556, -7.847079, -0.063582, 5.862627, -3.598111, -6.768367, -7.534539, -9.602935, -5.738509, -5.105104, -7.707752, -7.465848, -14.64189, -17.598497, -15.448651, -13.56837, -11.884551, -10.436026, -14.075894, -10.182338, -11.576952, -4.286166, -11.618896, -13.038058, -11.935766, -9.538598, -7.18438, -8.024829, -6.44496, -7.306307, -5.838131, -3.436569, -0.40866, -2.349214, -13.016011, -8.774736, -9.013564, -10.248646, -8.584049, -7.69027, -9.037258, -7.855627, -10.91234, -10.232216, -11.451841, -11.933986, -12.882272, -14.622811, -14.868666, -14.406329, -12.566843, -21.379098, -22.802439, -20.764311, -14.702635, -16.763334, -18.103272, -13.433596, -11.215175, -13.333662, -16.225349, -15.78783, -11.226132, -2.203618, -4.525717, -2.373956, -3.119489, -5.899833, -10.300582, -11.407921, -12.63418, -10.138581, -6.748797, -10.656127, -3.68645, -5.940457, -13.077614, -13.455151, -18.810723, -16.883738, -19.652417, -24.073441, -13.880913, -12.494127, -14.201706, -15.031443, -14.658528, -27.599358, -30.34134, -28.936276, -24.918201, -10.751461, -1.303072, -8.500679, -16.527482, -14.164111, -18.572687, -12.054912, -14.330611, -25.231038, -28.956054, -33.537039, -33.015131, -30.96517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c2f2ee3b-c484-4a2b-9a24-aab31f9d0844/", "share_image": "https://sharemaestro.com/terminal/c2f2ee3b-c484-4a2b-9a24-aab31f9d0844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}