{"ticker": {"uuid": "c2f3a25e-8c7f-4989-9b12-1a482a1432d9", "symbol": "CPSA", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSA rose 1.48%, moving from 27.42 to 27.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 67.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.82"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.79, "high": 27.825, "low": 27.78, "close": 27.825, "volume": 12078}, "trend_line": 27.277073, "activity_lines": {"activity_5": 27.772633, "activity_10": 27.725627, "activity_20": 27.570066, "activity_30": 27.437708}, "trend_signal": 1, "fair_value": 26.032563, "relative_strength": -7.231495, "rate_of_change": 0.11931186133367977, "market_dynamics": 1.254087, "expectation": {"probability": 67.6804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 24.32, "high": 24.35, "low": 24.13, "close": 24.21, "volume": 1334083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.21, "high": 24.42, "low": 24.09, "close": 24.1894, "volume": 464602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.2, "high": 24.4603, "low": 24.18, "close": 24.45, "volume": 173865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.48, "high": 24.58, "low": 24.46, "close": 24.54, "volume": 128958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.45, "close": 24.5848, "volume": 126889}, "trend_line": null, "activity_lines": {"activity_5": 24.468187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.5577, "high": 24.63, "low": 24.38, "close": 24.395, "volume": 37585}, "trend_line": null, "activity_lines": {"activity_5": 24.46824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.47, "high": 24.67, "low": 24.3801, "close": 24.635, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 24.53596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.67, "high": 24.8, "low": 24.635, "close": 24.78, "volume": 14758}, "trend_line": null, "activity_lines": {"activity_5": 24.622307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.81, "high": 24.86, "low": 24.79, "close": 24.819, "volume": 13524}, "trend_line": null, "activity_lines": {"activity_5": 24.699653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.74, "close": 24.8029, "volume": 106522}, "trend_line": null, "activity_lines": {"activity_5": 24.753033, "activity_10": 24.645051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.81, "high": 24.865, "low": 24.7, "close": 24.865, "volume": 22371}, "trend_line": null, "activity_lines": {"activity_5": 24.812573, "activity_10": 24.704031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.85, "high": 24.92, "low": 24.82, "close": 24.9051, "volume": 63804}, "trend_line": null, "activity_lines": {"activity_5": 24.854147, "activity_10": 24.758393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.88, "high": 24.915, "low": 24.8369, "close": 24.885, "volume": 19574}, "trend_line": null, "activity_lines": {"activity_5": 24.871013, "activity_10": 24.796087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.89, "high": 24.93, "low": 24.75, "close": 24.8165, "volume": 61950}, "trend_line": null, "activity_lines": {"activity_5": 24.858047, "activity_10": 24.813418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.79, "high": 25.04, "low": 24.78, "close": 25.035, "volume": 21470}, "trend_line": null, "activity_lines": {"activity_5": 24.91808, "activity_10": 24.865449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0243, "high": 25.0397, "low": 24.9467, "close": 24.9467, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 24.933207, "activity_10": 24.89324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.93, "high": 25.08, "low": 24.91, "close": 25.0373, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 24.973087, "activity_10": 24.927473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.04, "high": 25.12, "low": 25.0204, "close": 25.09, "volume": 6533}, "trend_line": null, "activity_lines": {"activity_5": 25.02172, "activity_10": 24.963973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.16, "high": 25.2, "low": 25.09, "close": 25.1574, "volume": 13985}, "trend_line": null, "activity_lines": {"activity_5": 25.079153, "activity_10": 25.007091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 25.22, "low": 25.11, "close": 25.17, "volume": 10005}, "trend_line": null, "activity_lines": {"activity_5": 25.11806, "activity_10": 25.046347, "activity_20": 24.914795, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.18, "high": 25.19, "low": 24.97, "close": 25.065, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 25.112967, "activity_10": 25.059838, "activity_20": 24.943299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0949, "high": 25.22, "low": 25.0949, "close": 25.1384, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 25.124453, "activity_10": 25.083038, "activity_20": 24.974722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.08, "high": 25.1434, "low": 25.03, "close": 25.1434, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 25.130867, "activity_10": 25.102905, "activity_20": 25.002103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.1753, "high": 25.18, "low": 25.02, "close": 25.0547, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 25.104153, "activity_10": 25.101947, "activity_20": 25.017734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0201, "high": 25.2499, "low": 25.0201, "close": 25.2499, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 25.149353, "activity_10": 25.132149, "activity_20": 25.049504, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.24, "high": 25.355, "low": 25.24, "close": 25.355, "volume": 31841}, "trend_line": null, "activity_lines": {"activity_5": 25.22426, "activity_10": 25.177553, "activity_20": 25.088117, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.24, "high": 25.3328, "low": 25.23, "close": 25.315, "volume": 11906}, "trend_line": null, "activity_lines": {"activity_5": 25.2665, "activity_10": 25.20826, "activity_20": 25.118349, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2268, "high": 25.3458, "low": 25.12, "close": 25.3199, "volume": 7643}, "trend_line": null, "activity_lines": {"activity_5": 25.2986, "activity_10": 25.234809, "activity_20": 25.14581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.33, "high": 25.411, "low": 25.3101, "close": 25.411, "volume": 7599}, "trend_line": null, "activity_lines": {"activity_5": 25.3493, "activity_10": 25.273742, "activity_20": 25.179375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493462, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.375, "high": 25.44, "low": 25.34, "close": 25.35, "volume": 9963}, "trend_line": 24.92388, "activity_lines": {"activity_5": 25.355913, "activity_10": 25.296973, "activity_20": 25.204312, "activity_30": 25.099971}, "trend_signal": 1, "fair_value": 24.92388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627711, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.311, "high": 25.35, "low": 25.16, "close": 25.2815, "volume": 38812}, "trend_line": 24.959597, "activity_lines": {"activity_5": 25.33302, "activity_10": 25.304476, "activity_20": 25.22012, "activity_30": 25.123043}, "trend_signal": 1, "fair_value": 24.935416, "relative_strength": null, "rate_of_change": 0.1433043330332124, "market_dynamics": 0.508923, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.29, "high": 25.3, "low": 25.03, "close": 25.0974, "volume": 19159}, "trend_line": 24.989863, "activity_lines": {"activity_5": 25.25366, "activity_10": 25.274571, "activity_20": 25.216412, "activity_30": 25.131934}, "trend_signal": 1, "fair_value": 24.940478, "relative_strength": null, "rate_of_change": 0.12125997066379324, "market_dynamics": 0.163964, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.94, "high": 24.965, "low": 24.7551, "close": 24.9045, "volume": 9813}, "trend_line": 25.005013, "activity_lines": {"activity_5": 25.124507, "activity_10": 25.210338, "activity_20": 25.193416, "activity_30": 25.126426}, "trend_signal": 1, "fair_value": 24.939388, "relative_strength": null, "rate_of_change": 0.06062458205553986, "market_dynamics": -0.320592, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9862, "high": 25.01, "low": 24.886, "close": 24.9503, "volume": 6425}, "trend_line": 25.01869, "activity_lines": {"activity_5": 25.038313, "activity_10": 25.158776, "activity_20": 25.17469, "activity_30": 25.122896}, "trend_signal": 1, "fair_value": 24.939709, "relative_strength": null, "rate_of_change": 0.05469703215110393, "market_dynamics": -0.765937, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.07, "high": 25.14, "low": 24.8401, "close": 24.859, "volume": 5059}, "trend_line": 25.02783, "activity_lines": {"activity_5": 24.9524, "activity_10": 25.092513, "activity_20": 25.14663, "activity_30": 25.112594}, "trend_signal": 0, "fair_value": 24.937403, "relative_strength": null, "rate_of_change": 0.03653268816233842, "market_dynamics": -1.125995, "expectation": {"probability": 90.7514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.82, "high": 25.0141, "low": 24.2813, "close": 24.2813, "volume": 30526}, "trend_line": 25.02404, "activity_lines": {"activity_5": 24.706653, "activity_10": 24.92832, "activity_20": 25.06439, "activity_30": 25.064431}, "trend_signal": 0, "fair_value": 24.919178, "relative_strength": null, "rate_of_change": -0.015143142653606726, "market_dynamics": -1.17642, "expectation": {"probability": 83.0688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.3, "high": 24.83, "low": 24.1601, "close": 24.6506, "volume": 29767}, "trend_line": 25.02456, "activity_lines": {"activity_5": 24.650687, "activity_10": 24.850795, "activity_20": 25.02049, "activity_30": 25.040338}, "trend_signal": 0, "fair_value": 24.911919, "relative_strength": null, "rate_of_change": 0.002078001793481909, "market_dynamics": -1.131162, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.65, "high": 24.6963, "low": 24.4508, "close": 24.4751, "volume": 5834}, "trend_line": 25.014397, "activity_lines": {"activity_5": 24.566007, "activity_10": 24.75344, "activity_20": 24.961718, "activity_30": 25.004889}, "trend_signal": 0, "fair_value": 24.900424, "relative_strength": null, "rate_of_change": -0.04061210267034522, "market_dynamics": -1.143819, "expectation": {"probability": 74.9004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.37, "high": 24.8047, "low": 24.2851, "close": 24.8047, "volume": 24455}, "trend_line": 25.01392, "activity_lines": {"activity_5": 24.61982, "activity_10": 24.731373, "activity_20": 24.937263, "activity_30": 24.99136}, "trend_signal": 0, "fair_value": 24.897969, "relative_strength": null, "rate_of_change": -0.0019069018533609296, "market_dynamics": -1.019391, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.88, "high": 25.075, "low": 24.7101, "close": 25.075, "volume": 7397}, "trend_line": 25.02299, "activity_lines": {"activity_5": 24.77344, "activity_10": 24.769475, "activity_20": 24.940231, "activity_30": 24.9953}, "trend_signal": 0, "fair_value": 24.902395, "relative_strength": null, "rate_of_change": 0.036259810537497696, "market_dynamics": -0.932674, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.98, "high": 25.1119, "low": 24.95, "close": 25.0346, "volume": 10833}, "trend_line": 25.028643, "activity_lines": {"activity_5": 24.899193, "activity_10": 24.805231, "activity_20": 24.939804, "activity_30": 24.996049}, "trend_signal": 0, "fair_value": 24.90562, "relative_strength": null, "rate_of_change": 0.0225912251093846, "market_dynamics": -0.810321, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.2303, "high": 25.53, "low": 25.2303, "close": 25.5171, "volume": 38772}, "trend_line": 25.049043, "activity_lines": {"activity_5": 25.13556, "activity_10": 24.933204, "activity_20": 24.985474, "activity_30": 25.027563}, "trend_signal": 0, "fair_value": 24.920179, "relative_strength": null, "rate_of_change": 0.08150661623965069, "market_dynamics": -0.31612, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 25.5503, "low": 25.3305, "close": 25.3305, "volume": 1193}, "trend_line": 25.063893, "activity_lines": {"activity_5": 25.25196, "activity_10": 25.019618, "activity_20": 25.01157, "activity_30": 25.045721}, "trend_signal": 0, "fair_value": 24.929721, "relative_strength": null, "rate_of_change": 0.05928370197615589, "market_dynamics": -0.092666, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.45, "high": 25.56, "low": 25.44, "close": 25.53, "volume": 3678}, "trend_line": 25.087677, "activity_lines": {"activity_5": 25.377833, "activity_10": 25.13456, "activity_20": 25.055774, "activity_30": 25.075793}, "trend_signal": 0, "fair_value": 24.943364, "relative_strength": null, "rate_of_change": 0.09489347883826005, "market_dynamics": 0.193139, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.49, "high": 25.68, "low": 25.49, "close": 25.68, "volume": 12225}, "trend_line": 25.109177, "activity_lines": {"activity_5": 25.505353, "activity_10": 25.266235, "activity_20": 25.112, "activity_30": 25.114007}, "trend_signal": 1, "fair_value": 24.959733, "relative_strength": null, "rate_of_change": 0.08569944518976241, "market_dynamics": 0.513685, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.72, "high": 25.76, "low": 25.6549, "close": 25.6549, "volume": 17596}, "trend_line": 25.132783, "activity_lines": {"activity_5": 25.584173, "activity_10": 25.378418, "activity_20": 25.163789, "activity_30": 25.149215}, "trend_signal": 1, "fair_value": 24.974846, "relative_strength": null, "rate_of_change": 0.09401343580476933, "market_dynamics": 0.571027, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75, "high": 25.76, "low": 25.6548, "close": 25.6602, "volume": 13858}, "trend_line": 25.153547, "activity_lines": {"activity_5": 25.623407, "activity_10": 25.466591, "activity_20": 25.214653, "activity_30": 25.183242}, "trend_signal": 1, "fair_value": 24.989428, "relative_strength": null, "rate_of_change": 0.08261719364703775, "market_dynamics": 0.74963, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.71, "high": 25.99, "low": 25.69, "close": 25.9528, "volume": 7406}, "trend_line": 25.182307, "activity_lines": {"activity_5": 25.750633, "activity_10": 25.589607, "activity_20": 25.291741, "activity_30": 25.234807}, "trend_signal": 1, "fair_value": 25.009498, "relative_strength": null, "rate_of_change": 0.11433775125234583, "market_dynamics": 0.835367, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.9701, "high": 26.05, "low": 25.97, "close": 26.035, "volume": 25451}, "trend_line": 25.21156, "activity_lines": {"activity_5": 25.863773, "activity_10": 25.700702, "activity_20": 25.373643, "activity_30": 25.289819}, "trend_signal": 1, "fair_value": 25.030427, "relative_strength": null, "rate_of_change": 0.11616489307352613, "market_dynamics": 0.934576, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.02, "high": 26.14, "low": 25.98, "close": 26.085, "volume": 20633}, "trend_line": 25.24206, "activity_lines": {"activity_5": 25.959913, "activity_10": 25.798518, "activity_20": 25.457336, "activity_30": 25.34617}, "trend_signal": 1, "fair_value": 25.051518, "relative_strength": null, "rate_of_change": 0.12097625057711611, "market_dynamics": 1.016687, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.09, "high": 26.19, "low": 26.04, "close": 26.16, "volume": 11229}, "trend_line": 25.27856, "activity_lines": {"activity_5": 26.054053, "activity_10": 25.891607, "activity_20": 25.544672, "activity_30": 25.405392}, "trend_signal": 1, "fair_value": 25.073253, "relative_strength": null, "rate_of_change": 0.14459992567960064, "market_dynamics": 1.082507, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.18, "high": 26.2299, "low": 26.14, "close": 26.205, "volume": 35485}, "trend_line": 25.314113, "activity_lines": {"activity_5": 26.12952, "activity_10": 25.972416, "activity_20": 25.63211, "activity_30": 25.465162}, "trend_signal": 1, "fair_value": 25.095017, "relative_strength": -5.455286, "rate_of_change": 0.14064487850573834, "market_dynamics": 1.236604, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.1701, "high": 26.28, "low": 26.16, "close": 26.2759, "volume": 204858}, "trend_line": 25.351863, "activity_lines": {"activity_5": 26.1923, "activity_10": 26.053609, "activity_20": 25.721026, "activity_30": 25.527213}, "trend_signal": 1, "fair_value": 25.117298, "relative_strength": -2.69381, "rate_of_change": 0.14912629962583565, "market_dynamics": 1.320981, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.275, "high": 26.415, "low": 26.2, "close": 26.3356, "volume": 204739}, "trend_line": 25.39456, "activity_lines": {"activity_5": 26.25344, "activity_10": 26.128467, "activity_20": 25.809098, "activity_30": 25.59068}, "trend_signal": 1, "fair_value": 25.139859, "relative_strength": -4.644128, "rate_of_change": 0.16841760307712642, "market_dynamics": 1.413535, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 26.4399, "low": 26.2901, "close": 26.41, "volume": 92626}, "trend_line": 25.43323, "activity_lines": {"activity_5": 26.31934, "activity_10": 26.202205, "activity_20": 25.897658, "activity_30": 25.656192}, "trend_signal": 1, "fair_value": 25.162953, "relative_strength": -5.153082, "rate_of_change": 0.15227670808236002, "market_dynamics": 1.544774, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.42, "high": 26.47, "low": 26.27, "close": 26.4151, "volume": 48416}, "trend_line": 25.468567, "activity_lines": {"activity_5": 26.365273, "activity_10": 26.263598, "activity_20": 25.979319, "activity_30": 25.719539}, "trend_signal": 1, "fair_value": 25.185313, "relative_strength": -5.272279, "rate_of_change": 0.13894027616626733, "market_dynamics": 1.551815, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.32, "high": 26.5, "low": 26.32, "close": 26.4275, "volume": 71111}, "trend_line": 25.50565, "activity_lines": {"activity_5": 26.398333, "activity_10": 26.313424, "activity_20": 26.051999, "activity_30": 25.781405}, "trend_signal": 1, "fair_value": 25.207105, "relative_strength": -5.05495, "rate_of_change": 0.14560300938800005, "market_dynamics": 1.547809, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.39, "high": 26.56, "low": 26.36, "close": 26.4796, "volume": 16608}, "trend_line": 25.544307, "activity_lines": {"activity_5": 26.433927, "activity_10": 26.358771, "activity_20": 26.12118, "activity_30": 25.844241}, "trend_signal": 1, "fair_value": 25.229045, "relative_strength": -4.986616, "rate_of_change": 0.15156249693695556, "market_dynamics": 1.455661, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.53, "high": 26.6, "low": 26.47, "close": 26.5477, "volume": 11478}, "trend_line": 25.582197, "activity_lines": {"activity_5": 26.47864, "activity_10": 26.406922, "activity_20": 26.187301, "activity_30": 25.908976}, "trend_signal": 1, "fair_value": 25.251395, "relative_strength": -6.048202, "rate_of_change": 0.14833050667610934, "market_dynamics": 1.354944, "expectation": {"probability": 70.6931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.62, "high": 26.65, "low": 26.5501, "close": 26.6314, "volume": 13997}, "trend_line": 25.62491, "activity_lines": {"activity_5": 26.537113, "activity_10": 26.460969, "activity_20": 26.253094, "activity_30": 25.976666}, "trend_signal": 1, "fair_value": 25.274395, "relative_strength": -6.735181, "rate_of_change": 0.16696376781086905, "market_dynamics": 1.092191, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.63, "high": 26.69, "low": 26.5636, "close": 26.6044, "volume": 11271}, "trend_line": 25.669007, "activity_lines": {"activity_5": 26.571827, "activity_10": 26.500173, "activity_20": 26.308904, "activity_30": 26.039859}, "trend_signal": 1, "fair_value": 25.296198, "relative_strength": -6.407896, "rate_of_change": 0.17208645805975795, "market_dynamics": 0.893923, "expectation": {"probability": 79.5031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.62, "high": 26.71, "low": 26.61, "close": 26.665, "volume": 39497}, "trend_line": 25.72126, "activity_lines": {"activity_5": 26.61412, "activity_10": 26.542315, "activity_20": 26.36301, "activity_30": 26.104117}, "trend_signal": 1, "fair_value": 25.318276, "relative_strength": -7.065556, "rate_of_change": 0.20356455549683056, "market_dynamics": 0.762823, "expectation": {"probability": 70.0669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.61, "high": 26.72, "low": 26.5507, "close": 26.5698, "volume": 7751}, "trend_line": 25.77677, "activity_lines": {"activity_5": 26.608847, "activity_10": 26.558784, "activity_20": 26.402584, "activity_30": 26.158862}, "trend_signal": 1, "fair_value": 25.338141, "relative_strength": -4.985001, "rate_of_change": 0.21581368875396525, "market_dynamics": 0.480427, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.57, "high": 26.71, "low": 26.57, "close": 26.6656, "volume": 13268}, "trend_line": 25.833947, "activity_lines": {"activity_5": 26.629493, "activity_10": 26.587327, "activity_20": 26.44538, "activity_30": 26.216205}, "trend_signal": 1, "fair_value": 25.358883, "relative_strength": -6.148584, "rate_of_change": 0.2218159994444586, "market_dynamics": 0.421976, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6805, "high": 26.76, "low": 26.67, "close": 26.76, "volume": 24005}, "trend_line": 25.897313, "activity_lines": {"activity_5": 26.673747, "activity_10": 26.627035, "activity_20": 26.491758, "activity_30": 26.275951}, "trend_signal": 1, "fair_value": 25.380438, "relative_strength": -7.438924, "rate_of_change": 0.24528191530315532, "market_dynamics": 0.324014, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8, "high": 26.82, "low": 26.51, "close": 26.748, "volume": 10865}, "trend_line": 25.979537, "activity_lines": {"activity_5": 26.705427, "activity_10": 26.658196, "activity_20": 26.531851, "activity_30": 26.330834}, "trend_signal": 1, "fair_value": 25.401159, "relative_strength": -7.935138, "rate_of_change": 0.31750012057235466, "market_dynamics": 0.184916, "expectation": {"probability": 75.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.755, "high": 26.79, "low": 26.66, "close": 26.695, "volume": 12162}, "trend_line": 26.047683, "activity_lines": {"activity_5": 26.709867, "activity_10": 26.673669, "activity_20": 26.561691, "activity_30": 26.376993}, "trend_signal": 1, "fair_value": 25.42047, "relative_strength": -6.490306, "rate_of_change": 0.26230644526112495, "market_dynamics": 0.127996, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.77, "high": 26.78, "low": 26.56, "close": 26.7, "volume": 13526}, "trend_line": 26.121847, "activity_lines": {"activity_5": 26.713973, "activity_10": 26.685187, "activity_20": 26.58708, "activity_30": 26.419078}, "trend_signal": 1, "fair_value": 25.439287, "relative_strength": -6.463995, "rate_of_change": 0.2847239810158918, "market_dynamics": 0.020782, "expectation": {"probability": 65.2796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.685, "high": 26.69, "low": 26.581, "close": 26.6352, "volume": 18594}, "trend_line": 26.182863, "activity_lines": {"activity_5": 26.6878, "activity_10": 26.680916, "activity_20": 26.602739, "activity_30": 26.452197}, "trend_signal": 1, "fair_value": 25.456619, "relative_strength": -4.772443, "rate_of_change": 0.23358225779364752, "market_dynamics": -0.197193, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.69, "high": 26.8027, "low": 26.68, "close": 26.8027, "volume": 6148}, "trend_line": 26.240453, "activity_lines": {"activity_5": 26.719487, "activity_10": 26.705509, "activity_20": 26.631492, "activity_30": 26.492187}, "trend_signal": 1, "fair_value": 25.475849, "relative_strength": -7.466815, "rate_of_change": 0.21995302805502048, "market_dynamics": -0.297874, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.8295, "high": 26.85, "low": 26.78, "close": 26.85, "volume": 13401}, "trend_line": 26.300967, "activity_lines": {"activity_5": 26.764093, "activity_10": 26.735587, "activity_20": 26.661332, "activity_30": 26.531512}, "trend_signal": 1, "fair_value": 25.495203, "relative_strength": -7.499715, "rate_of_change": 0.23061339680378723, "market_dynamics": -0.263506, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.84, "high": 26.8848, "low": 26.82, "close": 26.8498, "volume": 11045}, "trend_line": 26.34539, "activity_lines": {"activity_5": 26.801833, "activity_10": 26.761164, "activity_20": 26.687868, "activity_30": 26.566921}, "trend_signal": 1, "fair_value": 25.514017, "relative_strength": -6.849592, "rate_of_change": 0.16890253502845853, "market_dynamics": -0.228316, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.86, "high": 26.89, "low": 26.82, "close": 26.89, "volume": 14353}, "trend_line": 26.397373, "activity_lines": {"activity_5": 26.842653, "activity_10": 26.790689, "activity_20": 26.715162, "activity_30": 26.602057}, "trend_signal": 1, "fair_value": 25.532866, "relative_strength": -6.679307, "rate_of_change": 0.19731345787632465, "market_dynamics": -0.09401, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.92, "high": 26.975, "low": 26.89, "close": 26.975, "volume": 9931}, "trend_line": 26.44554, "activity_lines": {"activity_5": 26.89914, "activity_10": 26.829847, "activity_20": 26.747627, "activity_30": 26.639323}, "trend_signal": 1, "fair_value": 25.552354, "relative_strength": -7.548506, "rate_of_change": 0.1824689146150998, "market_dynamics": 0.001955, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.96, "high": 26.96, "low": 26.92, "close": 26.945, "volume": 19960}, "trend_line": 26.487707, "activity_lines": {"activity_5": 26.922973, "activity_10": 26.857925, "activity_20": 26.77419, "activity_30": 26.671546}, "trend_signal": 1, "fair_value": 25.570923, "relative_strength": -6.535978, "rate_of_change": 0.15944843629587133, "market_dynamics": 0.026882, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 27.03, "low": 26.48, "close": 27.02, "volume": 27302}, "trend_line": 26.53321, "activity_lines": {"activity_5": 26.96232, "activity_10": 26.896276, "activity_20": 26.805348, "activity_30": 26.705888}, "trend_signal": 1, "fair_value": 25.589989, "relative_strength": -7.548143, "rate_of_change": 0.17178912466828505, "market_dynamics": 0.131076, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.03, "high": 27.04, "low": 26.98, "close": 27.03, "volume": 25873}, "trend_line": 26.57887, "activity_lines": {"activity_5": 26.993667, "activity_10": 26.9315, "activity_20": 26.834578, "activity_30": 26.737939}, "trend_signal": 1, "fair_value": 25.608691, "relative_strength": -7.035922, "rate_of_change": 0.17208622703396248, "market_dynamics": 0.300191, "expectation": {"probability": 64.6062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.96, "high": 27.0399, "low": 26.95, "close": 27.0399, "volume": 3079}, "trend_line": 26.615107, "activity_lines": {"activity_5": 27.0163, "activity_10": 26.962433, "activity_20": 26.861881, "activity_30": 26.767683}, "trend_signal": 1, "fair_value": 25.62704, "relative_strength": -6.547422, "rate_of_change": 0.13633762458674825, "market_dynamics": 0.30651, "expectation": {"probability": 65.6673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.045, "high": 27.108, "low": 27.01, "close": 27.0673, "volume": 20428}, "trend_line": 26.649517, "activity_lines": {"activity_5": 27.038073, "activity_10": 26.992167, "activity_20": 26.889127, "activity_30": 26.796857}, "trend_signal": 1, "fair_value": 25.645271, "relative_strength": -6.67607, "rate_of_change": 0.12928747571821209, "market_dynamics": 0.359252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.07, "high": 27.095, "low": 26.96, "close": 27.095, "volume": 52388}, "trend_line": 26.683183, "activity_lines": {"activity_5": 27.062927, "activity_10": 27.019082, "activity_20": 26.916536, "activity_30": 26.825597}, "trend_signal": 1, "fair_value": 25.663393, "relative_strength": -6.251435, "rate_of_change": 0.12632874359411542, "market_dynamics": 0.426683, "expectation": {"probability": 67.6095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.07, "high": 27.13, "low": 27.01, "close": 27.0554, "volume": 17420}, "trend_line": 26.71303, "activity_lines": {"activity_5": 27.06458, "activity_10": 27.033482, "activity_20": 26.937966, "activity_30": 26.849611}, "trend_signal": 1, "fair_value": 25.680578, "relative_strength": -5.062284, "rate_of_change": 0.11185696998742684, "market_dynamics": 0.273305, "expectation": {"probability": 72.2606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.1132, "low": 27.0, "close": 27.1132, "volume": 16497}, "trend_line": 26.743303, "activity_lines": {"activity_5": 27.08314, "activity_10": 27.054656, "activity_20": 26.962753, "activity_30": 26.875429}, "trend_signal": 1, "fair_value": 25.698049, "relative_strength": -5.77095, "rate_of_change": 0.1133267173360757, "market_dynamics": 0.293703, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.08, "high": 27.135, "low": 27.04, "close": 27.1151, "volume": 14630}, "trend_line": 26.771277, "activity_lines": {"activity_5": 27.096787, "activity_10": 27.071387, "activity_20": 26.985587, "activity_30": 26.899416}, "trend_signal": 1, "fair_value": 25.715122, "relative_strength": -5.137937, "rate_of_change": 0.10460188855505391, "market_dynamics": 0.326103, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.08, "high": 27.14, "low": 26.96, "close": 27.04, "volume": 12772}, "trend_line": 26.794757, "activity_lines": {"activity_5": 27.080387, "activity_10": 27.070371, "activity_20": 26.998671, "activity_30": 26.916753}, "trend_signal": 1, "fair_value": 25.730894, "relative_strength": -3.313021, "rate_of_change": 0.08770593946638884, "market_dynamics": -0.024575, "expectation": {"probability": 69.7091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.97, "high": 27.0791, "low": 26.93, "close": 26.9705, "volume": 9737}, "trend_line": 26.81344, "activity_lines": {"activity_5": 27.04264, "activity_10": 27.055536, "activity_20": 27.003354, "activity_30": 26.928091}, "trend_signal": 1, "fair_value": 25.745478, "relative_strength": -1.908825, "rate_of_change": 0.06972632743039744, "market_dynamics": -0.379084, "expectation": {"probability": 68.2711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.99, "high": 27.055, "low": 26.86, "close": 26.8761, "volume": 7233}, "trend_line": 26.828807, "activity_lines": {"activity_5": 26.981727, "activity_10": 27.023075, "activity_20": 26.998044, "activity_30": 26.932134}, "trend_signal": 1, "fair_value": 25.758624, "relative_strength": -0.307826, "rate_of_change": 0.057310811294638955, "market_dynamics": -0.781357, "expectation": {"probability": 66.2536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.93, "high": 27.0, "low": 26.77, "close": 26.77, "volume": 5092}, "trend_line": 26.840223, "activity_lines": {"activity_5": 26.8974, "activity_10": 26.973938, "activity_20": 26.98202, "activity_30": 26.92834}, "trend_signal": 1, "fair_value": 25.770249, "relative_strength": 1.708903, "rate_of_change": 0.04255127706573213, "market_dynamics": -1.228565, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.73, "high": 26.97, "low": 26.73, "close": 26.9696, "volume": 6422}, "trend_line": 26.856557, "activity_lines": {"activity_5": 26.902487, "activity_10": 26.96582, "activity_20": 26.984647, "activity_30": 26.936686}, "trend_signal": 1, "fair_value": 25.783878, "relative_strength": -0.584733, "rate_of_change": 0.06085642432999517, "market_dynamics": -1.34401, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.96, "high": 27.219, "low": 26.96, "close": 27.219, "volume": 2205}, "trend_line": 26.878933, "activity_lines": {"activity_5": 27.000407, "activity_10": 27.004325, "activity_20": 27.009743, "activity_30": 26.96007}, "trend_signal": 1, "fair_value": 25.800003, "relative_strength": -2.855036, "rate_of_change": 0.08331671107357985, "market_dynamics": -1.181918, "expectation": {"probability": 63.4025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.255, "high": 27.4, "low": 27.255, "close": 27.3991, "volume": 2142}, "trend_line": 26.904523, "activity_lines": {"activity_5": 27.146427, "activity_10": 27.072818, "activity_20": 27.049212, "activity_30": 26.993629}, "trend_signal": 1, "fair_value": 25.817771, "relative_strength": -6.067019, "rate_of_change": 0.09520467200093513, "market_dynamics": -0.878971, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3953, "high": 27.42, "low": 27.37, "close": 27.42, "volume": 1712}, "trend_line": 26.93171, "activity_lines": {"activity_5": 27.27084, "activity_10": 27.139582, "activity_20": 27.087831, "activity_30": 27.026886}, "trend_signal": 1, "fair_value": 25.835378, "relative_strength": -6.181334, "rate_of_change": 0.10104992383621834, "market_dynamics": -0.512726, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.495, "low": 27.39, "close": 27.495, "volume": 9061}, "trend_line": 26.959377, "activity_lines": {"activity_5": 27.383993, "activity_10": 27.213353, "activity_20": 27.130879, "activity_30": 27.063227}, "trend_signal": 1, "fair_value": 25.853417, "relative_strength": -6.510924, "rate_of_change": 0.10273020168418937, "market_dynamics": -0.06734, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.495, "high": 27.54, "low": 27.445, "close": 27.53, "volume": 3906}, "trend_line": 26.991383, "activity_lines": {"activity_5": 27.46048, "activity_10": 27.286545, "activity_20": 27.174187, "activity_30": 27.100041}, "trend_signal": 1, "fair_value": 25.871445, "relative_strength": -8.219102, "rate_of_change": 0.11871936061430162, "market_dynamics": 0.237706, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.52, "high": 27.595, "low": 27.52, "close": 27.56, "volume": 11015}, "trend_line": 27.021197, "activity_lines": {"activity_5": 27.509607, "activity_10": 27.357649, "activity_20": 27.217305, "activity_30": 27.136726}, "trend_signal": 1, "fair_value": 25.889409, "relative_strength": -8.044263, "rate_of_change": 0.11045747452067121, "market_dynamics": 0.48624, "expectation": {"probability": 66.6435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5501, "high": 27.64, "low": 27.55, "close": 27.615, "volume": 13664}, "trend_line": 27.049697, "activity_lines": {"activity_5": 27.554333, "activity_10": 27.429298, "activity_20": 27.262876, "activity_30": 27.175036}, "trend_signal": 1, "fair_value": 25.907573, "relative_strength": -8.346974, "rate_of_change": 0.1054727516327183, "market_dynamics": 0.730255, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.685, "low": 27.61, "close": 27.685, "volume": 26541}, "trend_line": 27.08093, "activity_lines": {"activity_5": 27.608, "activity_10": 27.501956, "activity_20": 27.311922, "activity_30": 27.216023}, "trend_signal": 1, "fair_value": 25.926088, "relative_strength": -9.119232, "rate_of_change": 0.11546524901924148, "market_dynamics": 0.90566, "expectation": {"probability": 68.0213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.66, "high": 27.73, "low": 27.65, "close": 27.6597, "volume": 19546}, "trend_line": 27.113087, "activity_lines": {"activity_5": 27.635567, "activity_10": 27.555307, "activity_20": 27.355393, "activity_30": 27.253363}, "trend_signal": 1, "fair_value": 25.94396, "relative_strength": -6.610921, "rate_of_change": 0.11874407562813222, "market_dynamics": 1.042882, "expectation": {"probability": 70.6009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.64, "high": 27.695, "low": 27.5901, "close": 27.695, "volume": 3263}, "trend_line": 27.146253, "activity_lines": {"activity_5": 27.66392, "activity_10": 27.5989, "activity_20": 27.399227, "activity_30": 27.290906}, "trend_signal": 1, "fair_value": 25.961828, "relative_strength": -6.747517, "rate_of_change": 0.12232469139350072, "market_dynamics": 1.011545, "expectation": {"probability": 67.3065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.72, "high": 27.745, "low": 27.67, "close": 27.73, "volume": 12312}, "trend_line": 27.182747, "activity_lines": {"activity_5": 27.69294, "activity_10": 27.635667, "activity_20": 27.443274, "activity_30": 27.328567}, "trend_signal": 1, "fair_value": 25.979688, "relative_strength": -7.1995, "rate_of_change": 0.13443475974381283, "market_dynamics": 0.992899, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.73, "high": 27.745, "low": 27.68, "close": 27.7197, "volume": 23497}, "trend_line": 27.213313, "activity_lines": {"activity_5": 27.707193, "activity_10": 27.661271, "activity_20": 27.483185, "activity_30": 27.363209}, "trend_signal": 1, "fair_value": 25.997088, "relative_strength": -4.762516, "rate_of_change": 0.11244632486922795, "market_dynamics": 0.991412, "expectation": {"probability": 70.4929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.74, "high": 27.79, "low": 27.725, "close": 27.7876, "volume": 19771}, "trend_line": 27.244567, "activity_lines": {"activity_5": 27.7371, "activity_10": 27.693391, "activity_20": 27.526588, "activity_30": 27.40026}, "trend_signal": 1, "fair_value": 26.014816, "relative_strength": -6.337487, "rate_of_change": 0.1148481994823657, "market_dynamics": 1.074176, "expectation": {"probability": 67.1714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.79, "high": 27.825, "low": 27.78, "close": 27.825, "volume": 12078}, "trend_line": 27.277073, "activity_lines": {"activity_5": 27.772633, "activity_10": 27.725627, "activity_20": 27.570066, "activity_30": 27.437708}, "trend_signal": 1, "fair_value": 26.032563, "relative_strength": -7.231495, "rate_of_change": 0.11931186133367977, "market_dynamics": 1.254087, "expectation": {"probability": 67.6804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f3a25e-8c7f-4989-9b12-1a482a1432d9/", "share_image": "https://sharemaestro.com/terminal/c2f3a25e-8c7f-4989-9b12-1a482a1432d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}