{"ticker": {"uuid": "c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c", "symbol": "KIO", "name": "KKR Income Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KIO rose 0.74%, moving from 11.07 to 11.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 57.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.325, "high": 11.4576, "low": 11.11, "close": 11.15, "volume": 1088871}, "trend_line": 10.95207, "activity_lines": {"activity_5": 11.208204, "activity_10": 11.161804, "activity_20": 11.062129, "activity_30": 10.999899}, "trend_signal": 1, "fair_value": 10.542041, "relative_strength": -7.327711, "rate_of_change": 0.10959700477510981, "market_dynamics": 1.007166, "expectation": {"probability": 57.7113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.361177, "high": 8.475031, "low": 8.346945, "close": 8.467916, "volume": 634181}, "trend_line": 7.765631, "activity_lines": {"activity_5": 8.348052, "activity_10": 8.251386, "activity_20": 8.019975, "activity_30": 7.885496}, "trend_signal": 1, "fair_value": 8.354911, "relative_strength": -2.992783, "rate_of_change": 0.5067379988657157, "market_dynamics": 1.625133, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.467916, "high": 8.58177, "low": 8.361177, "close": 8.439452, "volume": 585390}, "trend_line": 7.79699, "activity_lines": {"activity_5": 8.395384, "activity_10": 8.305944, "activity_20": 8.080128, "activity_30": 7.928969}, "trend_signal": 1, "fair_value": 8.363358, "relative_strength": -1.064797, "rate_of_change": 0.40381779664782086, "market_dynamics": 1.662286, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.467916, "high": 8.709856, "low": 8.446568, "close": 8.697195, "volume": 763764}, "trend_line": 7.823776, "activity_lines": {"activity_5": 8.511135, "activity_10": 8.394157, "activity_20": 8.158266, "activity_30": 7.987046}, "trend_signal": 1, "fair_value": 8.372486, "relative_strength": 2.226378, "rate_of_change": 0.3435428287069694, "market_dynamics": 1.724939, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.697195, "high": 8.697195, "low": 8.459998, "close": 8.524688, "volume": 499048}, "trend_line": 7.855952, "activity_lines": {"activity_5": 8.535172, "activity_10": 8.435266, "activity_20": 8.212447, "activity_30": 8.032267}, "trend_signal": 1, "fair_value": 8.380921, "relative_strength": 2.314571, "rate_of_change": 0.41125921805533094, "market_dynamics": 1.670791, "expectation": {"probability": 63.2715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.539064, "high": 8.639693, "low": 8.503125, "close": 8.596566, "volume": 370714}, "trend_line": 7.886291, "activity_lines": {"activity_5": 8.567999, "activity_10": 8.477744, "activity_20": 8.268518, "activity_30": 8.080048}, "trend_signal": 1, "fair_value": 8.390023, "relative_strength": 2.430947, "rate_of_change": 0.3861912598243939, "market_dynamics": 1.586004, "expectation": {"probability": 64.6047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.639693, "high": 8.948766, "low": 8.613313, "close": 8.869701, "volume": 1073099}, "trend_line": 7.913171, "activity_lines": {"activity_5": 8.676178, "activity_10": 8.563663, "activity_20": 8.34459, "activity_30": 8.143494}, "trend_signal": 1, "fair_value": 8.400188, "relative_strength": 3.119113, "rate_of_change": 0.34084463786588953, "market_dynamics": 1.737702, "expectation": {"probability": 64.6047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.891264, "high": 8.954517, "low": 8.747797, "close": 8.776835, "volume": 604752}, "trend_line": 7.949092, "activity_lines": {"activity_5": 8.726617, "activity_10": 8.620999, "activity_20": 8.405516, "activity_30": 8.199214}, "trend_signal": 1, "fair_value": 8.409674, "relative_strength": 3.368907, "rate_of_change": 0.45393938788887656, "market_dynamics": 1.637645, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86395, "high": 8.885729, "low": 8.69698, "close": 8.791355, "volume": 692630}, "trend_line": 7.983698, "activity_lines": {"activity_5": 8.759403, "activity_10": 8.670069, "activity_20": 8.462457, "activity_30": 8.253554}, "trend_signal": 1, "fair_value": 8.418209, "relative_strength": 3.743436, "rate_of_change": 0.43534531994346193, "market_dynamics": 1.656687, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.776835, "high": 8.892989, "low": 8.733278, "close": 8.791355, "volume": 469808}, "trend_line": 8.019203, "activity_lines": {"activity_5": 8.785911, "activity_10": 8.708097, "activity_20": 8.514092, "activity_30": 8.305661}, "trend_signal": 1, "fair_value": 8.42737, "relative_strength": 6.857647, "rate_of_change": 0.44471872558304165, "market_dynamics": 1.577777, "expectation": {"probability": 64.776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.776835, "high": 8.784095, "low": 8.52275, "close": 8.682461, "volume": 631198}, "trend_line": 8.054225, "activity_lines": {"activity_5": 8.758344, "activity_10": 8.71734, "activity_20": 8.550116, "activity_30": 8.348451}, "trend_signal": 1, "fair_value": 8.435068, "relative_strength": 6.328733, "rate_of_change": 0.4367266921663094, "market_dynamics": 1.149194, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.667942, "high": 8.667942, "low": 8.413856, "close": 8.566308, "volume": 681324}, "trend_line": 8.09643, "activity_lines": {"activity_5": 8.686333, "activity_10": 8.699623, "activity_20": 8.569832, "activity_30": 8.381489}, "trend_signal": 1, "fair_value": 8.441173, "relative_strength": 4.46599, "rate_of_change": 0.5240106900415517, "market_dynamics": 0.717958, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.508231, "high": 8.798614, "low": 8.493712, "close": 8.661473, "volume": 597165}, "trend_line": 8.149759, "activity_lines": {"activity_5": 8.66627, "activity_10": 8.697419, "activity_20": 8.594116, "activity_30": 8.417943}, "trend_signal": 1, "fair_value": 8.44873, "relative_strength": 5.104291, "rate_of_change": 0.6586730200841573, "market_dynamics": 0.283181, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.676141, "high": 8.676141, "low": 8.19943, "close": 8.2361, "volume": 991722}, "trend_line": 8.187092, "activity_lines": {"activity_5": 8.512106, "activity_10": 8.613838, "activity_20": 8.573372, "activity_30": 8.423514}, "trend_signal": 1, "fair_value": 8.45356, "relative_strength": 2.345386, "rate_of_change": 0.45808716552232137, "market_dynamics": -0.150346, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.177428, "high": 8.294773, "low": 8.082086, "close": 8.228766, "volume": 616092}, "trend_line": 8.211911, "activity_lines": {"activity_5": 8.392515, "activity_10": 8.537308, "activity_20": 8.550004, "activity_30": 8.426202}, "trend_signal": 1, "fair_value": 8.459851, "relative_strength": 4.727973, "rate_of_change": 0.303147930913697, "market_dynamics": -0.53721, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2361, "high": 8.632944, "low": 8.228766, "close": 8.573465, "volume": 758409}, "trend_line": 8.253218, "activity_lines": {"activity_5": 8.42533, "activity_10": 8.52883, "activity_20": 8.557808, "activity_30": 8.449528}, "trend_signal": 1, "fair_value": 8.46793, "relative_strength": 3.05956, "rate_of_change": 0.5030132450290774, "market_dynamics": -0.625045, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.595467, "high": 8.736984, "low": 8.507459, "close": 8.625827, "volume": 722630}, "trend_line": 8.289206, "activity_lines": {"activity_5": 8.482864, "activity_10": 8.530293, "activity_20": 8.569081, "activity_30": 8.473568}, "trend_signal": 1, "fair_value": 8.474713, "relative_strength": 2.23582, "rate_of_change": 0.4360480966333336, "market_dynamics": -0.680358, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.618416, "high": 8.833395, "low": 8.581364, "close": 8.811089, "volume": 841604}, "trend_line": 8.327924, "activity_lines": {"activity_5": 8.598185, "activity_10": 8.569874, "activity_20": 8.596095, "activity_30": 8.507238}, "trend_signal": 1, "fair_value": 8.482402, "relative_strength": 2.046032, "rate_of_change": 0.46708936899383807, "market_dynamics": -0.542892, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.811089, "high": 8.892605, "low": 8.774037, "close": 8.892605, "volume": 456705}, "trend_line": 8.36844, "activity_lines": {"activity_5": 8.730704, "activity_10": 8.623653, "activity_20": 8.627853, "activity_30": 8.543669}, "trend_signal": 1, "fair_value": 8.489623, "relative_strength": 1.92352, "rate_of_change": 0.4865078019444008, "market_dynamics": -0.348781, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.892605, "high": 9.033405, "low": 8.829616, "close": 8.9593, "volume": 839000}, "trend_line": 8.410719, "activity_lines": {"activity_5": 8.841687, "activity_10": 8.687717, "activity_20": 8.662589, "activity_30": 8.581789}, "trend_signal": 1, "fair_value": 8.496035, "relative_strength": 1.773085, "rate_of_change": 0.5052196108235301, "market_dynamics": -0.15921, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9593, "high": 9.129741, "low": 8.951889, "close": 9.10751, "volume": 725289}, "trend_line": 8.461613, "activity_lines": {"activity_5": 8.953371, "activity_10": 8.775676, "activity_20": 8.708287, "activity_30": 8.626743}, "trend_signal": 1, "fair_value": 8.50338, "relative_strength": 3.151766, "rate_of_change": 0.6051087903424136, "market_dynamics": 0.038484, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.129741, "high": 9.331372, "low": 9.055636, "close": 9.27899, "volume": 648672}, "trend_line": 8.516829, "activity_lines": {"activity_5": 9.086613, "activity_10": 8.887084, "activity_20": 8.766762, "activity_30": 8.679477}, "trend_signal": 1, "fair_value": 8.511788, "relative_strength": 2.591999, "rate_of_change": 0.652546978927064, "market_dynamics": 0.230139, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.323889, "high": 9.436134, "low": 9.20416, "close": 9.353821, "volume": 685737}, "trend_line": 8.571521, "activity_lines": {"activity_5": 9.201253, "activity_10": 8.99914, "activity_20": 8.828502, "activity_30": 8.733476}, "trend_signal": 1, "fair_value": 8.52096, "relative_strength": 2.453976, "rate_of_change": 0.6421638851737081, "market_dynamics": 0.534216, "expectation": {"probability": 63.1989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.353821, "high": 9.428577, "low": 9.331372, "close": 9.406202, "volume": 561834}, "trend_line": 8.62401, "activity_lines": {"activity_5": 9.297172, "activity_10": 9.108132, "activity_20": 8.890877, "activity_30": 8.787327}, "trend_signal": 1, "fair_value": 8.529899, "relative_strength": 2.624213, "rate_of_change": 0.612365063330062, "market_dynamics": 0.648162, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.458584, "high": 9.540897, "low": 9.443618, "close": 9.503482, "volume": 496486}, "trend_line": 8.678087, "activity_lines": {"activity_5": 9.391278, "activity_10": 9.213536, "activity_20": 8.95914, "activity_30": 8.844067}, "trend_signal": 1, "fair_value": 8.538678, "relative_strength": 5.250497, "rate_of_change": 0.6270516847730868, "market_dynamics": 0.763689, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.510965, "high": 9.668109, "low": 9.495999, "close": 9.563969, "volume": 738305}, "trend_line": 8.721736, "activity_lines": {"activity_5": 9.469267, "activity_10": 9.306762, "activity_20": 9.028502, "activity_30": 8.901221}, "trend_signal": 1, "fair_value": 8.548009, "relative_strength": 3.978833, "rate_of_change": 0.502979516107643, "market_dynamics": 0.902916, "expectation": {"probability": 64.7139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.54886, "high": 9.594187, "low": 9.352444, "close": 9.367553, "volume": 665450}, "trend_line": 8.759778, "activity_lines": {"activity_5": 9.451354, "activity_10": 9.346266, "activity_20": 9.074552, "activity_30": 8.942886}, "trend_signal": 1, "fair_value": 8.555506, "relative_strength": 0.62656, "rate_of_change": 0.43617463312350657, "market_dynamics": 0.851127, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.420434, "high": 9.654623, "low": 9.416732, "close": 9.654623, "volume": 695286}, "trend_line": 8.809032, "activity_lines": {"activity_5": 9.523227, "activity_10": 9.424479, "activity_20": 9.145571, "activity_30": 9.000618}, "trend_signal": 1, "fair_value": 8.564593, "relative_strength": 2.592261, "rate_of_change": 0.5622745233954497, "market_dynamics": 0.980353, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.669732, "high": 9.828376, "low": 9.669732, "close": 9.76794, "volume": 838048}, "trend_line": 8.861829, "activity_lines": {"activity_5": 9.612818, "activity_10": 9.507958, "activity_20": 9.223202, "activity_30": 9.062483}, "trend_signal": 1, "fair_value": 8.57308, "relative_strength": 2.348885, "rate_of_change": 0.5993507572682218, "market_dynamics": 1.196976, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.76794, "high": 9.76794, "low": 9.684841, "close": 9.722613, "volume": 633703}, "trend_line": 8.909345, "activity_lines": {"activity_5": 9.663185, "activity_10": 9.567281, "activity_20": 9.291866, "activity_30": 9.118018}, "trend_signal": 1, "fair_value": 8.580147, "relative_strength": 0.457499, "rate_of_change": 0.5361872814291484, "market_dynamics": 1.176209, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.760385, "high": 9.825839, "low": 9.662177, "close": 9.8144, "volume": 698444}, "trend_line": 8.957785, "activity_lines": {"activity_5": 9.729538, "activity_10": 9.629413, "activity_20": 9.364837, "activity_30": 9.176408}, "trend_signal": 1, "fair_value": 8.588163, "relative_strength": 1.716626, "rate_of_change": 0.543698779203178, "market_dynamics": 1.373563, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.776271, "high": 9.883032, "low": 9.768645, "close": 9.875406, "volume": 526368}, "trend_line": 9.004702, "activity_lines": {"activity_5": 9.799531, "activity_10": 9.689785, "activity_20": 9.438228, "activity_30": 9.23561}, "trend_signal": 1, "fair_value": 8.596174, "relative_strength": 0.702668, "rate_of_change": 0.5237567099456009, "market_dynamics": 1.373037, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.890658, "high": 10.306264, "low": 9.860155, "close": 10.279573, "volume": 660356}, "trend_line": 9.066039, "activity_lines": {"activity_5": 9.97039, "activity_10": 9.812798, "activity_20": 9.543877, "activity_30": 9.317859}, "trend_signal": 1, "fair_value": 8.605945, "relative_strength": 3.711919, "rate_of_change": 0.6811663506465842, "market_dynamics": 1.422859, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.271948, "high": 10.36239, "low": 10.134683, "close": 10.226193, "volume": 610601}, "trend_line": 9.117006, "activity_lines": {"activity_5": 10.081793, "activity_10": 9.909274, "activity_20": 9.636737, "activity_30": 9.392708}, "trend_signal": 1, "fair_value": 8.614816, "relative_strength": 3.321248, "rate_of_change": 0.5621749476259698, "market_dynamics": 1.594251, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.256696, "high": 10.346909, "low": 10.135547, "close": 10.143243, "volume": 568795}, "trend_line": 9.170957, "activity_lines": {"activity_5": 10.134995, "activity_10": 9.975759, "activity_20": 9.712221, "activity_30": 9.458917}, "trend_signal": 1, "fair_value": 8.623482, "relative_strength": 2.387575, "rate_of_change": 0.5917622517743175, "market_dynamics": 1.618461, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.143243, "high": 10.304857, "low": 10.081675, "close": 10.274073, "volume": 646070}, "trend_line": 9.226874, "activity_lines": {"activity_5": 10.203765, "activity_10": 10.0544, "activity_20": 9.791048, "activity_30": 9.530086}, "trend_signal": 1, "fair_value": 8.632128, "relative_strength": 1.296615, "rate_of_change": 0.6097182660435643, "market_dynamics": 1.739614, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.289465, "high": 10.435688, "low": 10.274073, "close": 10.420296, "volume": 510511}, "trend_line": 9.278561, "activity_lines": {"activity_5": 10.290631, "activity_10": 10.146715, "activity_20": 9.875703, "activity_30": 9.607081}, "trend_signal": 1, "fair_value": 8.641445, "relative_strength": 2.234168, "rate_of_change": 0.5601788861536352, "market_dynamics": 1.642377, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.389512, "high": 10.443384, "low": 10.258682, "close": 10.312553, "volume": 430551}, "trend_line": 9.329751, "activity_lines": {"activity_5": 10.305256, "activity_10": 10.2003, "activity_20": 9.941551, "activity_30": 9.67379}, "trend_signal": 1, "fair_value": 8.649618, "relative_strength": 1.910958, "rate_of_change": 0.5517019287796897, "market_dynamics": 1.495, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.351033, "high": 10.420296, "low": 10.197143, "close": 10.228208, "volume": 536289}, "trend_line": 9.377647, "activity_lines": {"activity_5": 10.289569, "activity_10": 10.226587, "activity_20": 9.992217, "activity_30": 9.731755}, "trend_signal": 1, "fair_value": 8.657086, "relative_strength": 2.429905, "rate_of_change": 0.5133684703911146, "market_dynamics": 1.240151, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.290338, "high": 10.371884, "low": 10.026284, "close": 10.344702, "volume": 824536}, "trend_line": 9.429425, "activity_lines": {"activity_5": 10.312578, "activity_10": 10.265686, "activity_20": 10.047617, "activity_30": 9.794145}, "trend_signal": 1, "fair_value": 8.664989, "relative_strength": 6.662635, "rate_of_change": 0.5521427709957578, "market_dynamics": 1.076722, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.360235, "high": 10.461197, "low": 10.18161, "close": 10.344702, "volume": 701303}, "trend_line": 9.484833, "activity_lines": {"activity_5": 10.322156, "activity_10": 10.293475, "activity_20": 10.096421, "activity_30": 9.853196}, "trend_signal": 1, "fair_value": 8.672527, "relative_strength": 3.747806, "rate_of_change": 0.5876074097837345, "market_dynamics": 0.86247, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.32917, "high": 10.430132, "low": 10.298105, "close": 10.430132, "volume": 532992}, "trend_line": 9.54696, "activity_lines": {"activity_5": 10.355503, "activity_10": 10.327154, "activity_20": 10.147469, "activity_30": 9.914183}, "trend_signal": 1, "fair_value": 8.680576, "relative_strength": 3.83309, "rate_of_change": 0.6550141684097155, "market_dynamics": 0.592457, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.406833, "high": 10.493923, "low": 10.3913, "close": 10.486086, "volume": 570520}, "trend_line": 9.607781, "activity_lines": {"activity_5": 10.406845, "activity_10": 10.360921, "activity_20": 10.198364, "activity_30": 9.974771}, "trend_signal": 1, "fair_value": 8.689402, "relative_strength": 2.33114, "rate_of_change": 0.6370719056118272, "market_dynamics": 0.509731, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.493923, "high": 10.607561, "low": 10.482167, "close": 10.533108, "volume": 339312}, "trend_line": 9.684348, "activity_lines": {"activity_5": 10.462292, "activity_10": 10.399483, "activity_20": 10.248346, "activity_30": 10.03447}, "trend_signal": 1, "fair_value": 8.697756, "relative_strength": 0.978219, "rate_of_change": 0.7969269907380354, "market_dynamics": 0.238133, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.572294, "high": 10.580131, "low": 10.478797, "close": 10.50176, "volume": 432485}, "trend_line": 9.760114, "activity_lines": {"activity_5": 10.486964, "activity_10": 10.426765, "activity_20": 10.289976, "activity_30": 10.087206}, "trend_signal": 1, "fair_value": 8.704399, "relative_strength": 0.561364, "rate_of_change": 0.7823551983055522, "market_dynamics": 0.014764, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.486086, "high": 10.50176, "low": 10.313669, "close": 10.478248, "volume": 442819}, "trend_line": 9.823607, "activity_lines": {"activity_5": 10.493327, "activity_10": 10.443253, "activity_20": 10.324614, "activity_30": 10.133537}, "trend_signal": 1, "fair_value": 8.710855, "relative_strength": 0.60246, "rate_of_change": 0.6505354343197337, "market_dynamics": -0.148711, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.493923, "high": 10.642828, "low": 10.442981, "close": 10.642828, "volume": 510700}, "trend_line": 9.89084, "activity_lines": {"activity_5": 10.545648, "activity_10": 10.485953, "activity_20": 10.370571, "activity_30": 10.18639}, "trend_signal": 1, "fair_value": 8.718312, "relative_strength": 0.781493, "rate_of_change": 0.6844023788818085, "market_dynamics": -0.270626, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.642828, "high": 10.777515, "low": 10.587968, "close": 10.745887, "volume": 388059}, "trend_line": 9.955334, "activity_lines": {"activity_5": 10.618141, "activity_10": 10.543345, "activity_20": 10.420272, "activity_30": 10.241555}, "trend_signal": 1, "fair_value": 8.726764, "relative_strength": 0.03428, "rate_of_change": 0.6520578636394869, "market_dynamics": -0.256368, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.737979, "high": 10.856587, "low": 10.690536, "close": 10.690536, "volume": 426842}, "trend_line": 10.015265, "activity_lines": {"activity_5": 10.654865, "activity_10": 10.582794, "activity_20": 10.459504, "activity_30": 10.288987}, "trend_signal": 1, "fair_value": 8.734786, "relative_strength": -1.152716, "rate_of_change": 0.6019988882341752, "market_dynamics": -0.175787, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.690536, "high": 10.888216, "low": 10.674722, "close": 10.832866, "volume": 524357}, "trend_line": 10.077717, "activity_lines": {"activity_5": 10.728536, "activity_10": 10.639715, "activity_20": 10.507898, "activity_30": 10.341736}, "trend_signal": 1, "fair_value": 8.742683, "relative_strength": 0.100444, "rate_of_change": 0.6235681232598479, "market_dynamics": 0.116524, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.832866, "high": 10.888216, "low": 10.737979, "close": 10.832866, "volume": 559788}, "trend_line": 10.135229, "activity_lines": {"activity_5": 10.780134, "activity_10": 10.68776, "activity_20": 10.551005, "activity_30": 10.390455}, "trend_signal": 1, "fair_value": 8.750561, "relative_strength": -1.83779, "rate_of_change": 0.5706848088709069, "market_dynamics": 0.362981, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.84868, "high": 11.253819, "low": 10.832866, "close": 11.174062, "volume": 647047}, "trend_line": 10.198398, "activity_lines": {"activity_5": 10.921822, "activity_10": 10.788966, "activity_20": 10.621758, "activity_30": 10.457476}, "trend_signal": 1, "fair_value": 8.761223, "relative_strength": 0.16785, "rate_of_change": 0.6232616944323455, "market_dynamics": 0.767362, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.174062, "high": 11.341553, "low": 10.95074, "close": 11.118231, "volume": 1078147}, "trend_line": 10.257211, "activity_lines": {"activity_5": 11.009485, "activity_10": 10.866494, "activity_20": 10.681009, "activity_30": 10.51682}, "trend_signal": 1, "fair_value": 8.771826, "relative_strength": 1.517249, "rate_of_change": 0.5766886132508329, "market_dynamics": 1.210146, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.166086, "high": 11.301674, "low": 11.030498, "close": 11.21394, "volume": 507284}, "trend_line": 10.317469, "activity_lines": {"activity_5": 11.104227, "activity_10": 10.949931, "activity_20": 10.745381, "activity_30": 10.578545}, "trend_signal": 1, "fair_value": 8.782893, "relative_strength": 3.067613, "rate_of_change": 0.5874696347769316, "market_dynamics": 1.427146, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.197989, "high": 11.524996, "low": 11.197989, "close": 11.301674, "volume": 616429}, "trend_line": 10.377409, "activity_lines": {"activity_5": 11.193321, "activity_10": 11.03694, "activity_20": 10.813406, "activity_30": 10.642042}, "trend_signal": 1, "fair_value": 8.793739, "relative_strength": 5.914034, "rate_of_change": 0.580956434179749, "market_dynamics": 1.684416, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.094304, "high": 11.319029, "low": 11.057615, "close": 11.294895, "volume": 738721}, "trend_line": 10.435107, "activity_lines": {"activity_5": 11.248901, "activity_10": 11.108173, "activity_20": 10.875268, "activity_30": 10.701235}, "trend_signal": 1, "fair_value": 8.804558, "relative_strength": 5.690387, "rate_of_change": 0.5559962029057566, "market_dynamics": 1.682986, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.302939, "high": 11.520149, "low": 11.28685, "close": 11.447746, "volume": 331168}, "trend_line": 10.504446, "activity_lines": {"activity_5": 11.32463, "activity_10": 11.192349, "activity_20": 10.946827, "activity_30": 10.766566}, "trend_signal": 1, "fair_value": 8.816883, "relative_strength": 2.91687, "rate_of_change": 0.6644780930372767, "market_dynamics": 1.545853, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48797, "high": 11.608642, "low": 11.439701, "close": 11.568418, "volume": 352032}, "trend_line": 10.56824, "activity_lines": {"activity_5": 11.422336, "activity_10": 11.283831, "activity_20": 11.024986, "activity_30": 10.835209}, "trend_signal": 1, "fair_value": 8.829381, "relative_strength": 2.47971, "rate_of_change": 0.6073047545772494, "market_dynamics": 1.500365, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.624731, "high": 11.825851, "low": 11.544283, "close": 11.753448, "volume": 574014}, "trend_line": 10.634423, "activity_lines": {"activity_5": 11.551708, "activity_10": 11.393999, "activity_20": 11.114786, "activity_30": 10.911675}, "trend_signal": 1, "fair_value": 8.842426, "relative_strength": 3.741473, "rate_of_change": 0.626244294224966, "market_dynamics": 1.521746, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.745403, "high": 11.809762, "low": 11.560373, "close": 11.705179, "volume": 461148}, "trend_line": 10.700509, "activity_lines": {"activity_5": 11.629022, "activity_10": 11.476065, "activity_20": 11.192726, "activity_30": 10.980756}, "trend_signal": 1, "fair_value": 8.854391, "relative_strength": 7.600726, "rate_of_change": 0.6214347501505283, "market_dynamics": 1.501284, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.721269, "high": 11.825851, "low": 11.664955, "close": 11.762699, "volume": 694152}, "trend_line": 10.765452, "activity_lines": {"activity_5": 11.698609, "activity_10": 11.552729, "activity_20": 11.269666, "activity_30": 11.049284}, "trend_signal": 1, "fair_value": 8.867745, "relative_strength": 3.875373, "rate_of_change": 0.6069150542277898, "market_dynamics": 1.640788, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.803261, "high": 12.030321, "low": 11.673465, "close": 11.989841, "volume": 660209}, "trend_line": 10.835933, "activity_lines": {"activity_5": 11.812723, "activity_10": 11.653786, "activity_20": 11.361486, "activity_30": 11.128277}, "trend_signal": 1, "fair_value": 8.883083, "relative_strength": 4.35839, "rate_of_change": 0.6546961520984061, "market_dynamics": 1.763966, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.957392, "high": 12.034458, "low": 11.908719, "close": 11.997953, "volume": 366778}, "trend_line": 10.893212, "activity_lines": {"activity_5": 11.893402, "activity_10": 11.741485, "activity_20": 11.446651, "activity_30": 11.203246}, "trend_signal": 1, "fair_value": 8.898548, "relative_strength": 3.800233, "rate_of_change": 0.5286023824621231, "market_dynamics": 1.717895, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.030402, "high": 12.079076, "low": 11.893387, "close": 11.981729, "volume": 409340}, "trend_line": 10.95173, "activity_lines": {"activity_5": 11.940037, "activity_10": 11.81024, "activity_20": 11.523072, "activity_30": 11.273473}, "trend_signal": 1, "fair_value": 8.912739, "relative_strength": 3.31814, "rate_of_change": 0.5371969259388268, "market_dynamics": 1.724629, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.006066, "high": 12.240508, "low": 11.916831, "close": 12.039731, "volume": 1354169}, "trend_line": 11.014947, "activity_lines": {"activity_5": 11.990787, "activity_10": 11.87558, "activity_20": 11.598119, "activity_30": 11.343666}, "trend_signal": 1, "fair_value": 8.927323, "relative_strength": 2.594324, "rate_of_change": 0.5772330033702425, "market_dynamics": 1.784911, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.039731, "high": 12.039731, "low": 11.671669, "close": 11.688027, "volume": 727077}, "trend_line": 11.062078, "activity_lines": {"activity_5": 11.902, "activity_10": 11.863555, "activity_20": 11.632347, "activity_30": 11.387091}, "trend_signal": 1, "fair_value": 8.939044, "relative_strength": -1.272535, "rate_of_change": 0.42788222222040884, "market_dynamics": 1.268738, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.647131, "high": 11.683938, "low": 11.36495, "close": 11.377219, "volume": 1019893}, "trend_line": 11.093976, "activity_lines": {"activity_5": 11.714587, "activity_10": 11.787872, "activity_20": 11.631212, "activity_30": 11.407423}, "trend_signal": 1, "fair_value": 8.948621, "relative_strength": -2.915907, "rate_of_change": 0.288354502653118, "market_dynamics": 0.662448, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.434473, "high": 11.49868, "low": 11.319965, "close": 11.352681, "volume": 724069}, "trend_line": 11.128647, "activity_lines": {"activity_5": 11.559837, "activity_10": 11.709009, "activity_20": 11.624244, "activity_30": 11.424113}, "trend_signal": 1, "fair_value": 8.957546, "relative_strength": -1.757866, "rate_of_change": 0.312520957319551, "market_dynamics": -0.015, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.328144, "high": 11.385398, "low": 11.148202, "close": 11.370267, "volume": 899938}, "trend_line": 11.166715, "activity_lines": {"activity_5": 11.453967, "activity_10": 11.637267, "activity_20": 11.616061, "activity_30": 11.439702}, "trend_signal": 1, "fair_value": 8.965993, "relative_strength": -5.996933, "rate_of_change": 0.3420721314998948, "market_dynamics": -0.763509, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.370267, "high": 11.444528, "low": 10.759672, "close": 10.87519, "volume": 1173010}, "trend_line": 11.184398, "activity_lines": {"activity_5": 11.223835, "activity_10": 11.482477, "activity_20": 11.557491, "activity_30": 11.420894}, "trend_signal": 1, "fair_value": 8.972414, "relative_strength": -8.071651, "rate_of_change": 0.15835453846542957, "market_dynamics": -0.971805, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.908195, "high": 11.130897, "low": 10.850436, "close": 10.974205, "volume": 615835}, "trend_line": 11.205382, "activity_lines": {"activity_5": 11.104344, "activity_10": 11.360781, "activity_20": 11.50815, "activity_30": 11.407333}, "trend_signal": 0, "fair_value": 8.980808, "relative_strength": -8.636032, "rate_of_change": 0.1876185021312755, "market_dynamics": -1.121134, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.031964, "high": 11.106226, "low": 10.949451, "close": 11.048467, "volume": 554835}, "trend_line": 11.225993, "activity_lines": {"activity_5": 11.057196, "activity_10": 11.266924, "activity_20": 11.465208, "activity_30": 11.397209}, "trend_signal": 0, "fair_value": 8.99006, "relative_strength": -8.967193, "rate_of_change": 0.18393839674542645, "market_dynamics": -1.180147, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.056718, "high": 11.368864, "low": 11.023713, "close": 11.271251, "volume": 686386}, "trend_line": 11.252165, "activity_lines": {"activity_5": 11.106226, "activity_10": 11.230688, "activity_20": 11.444082, "activity_30": 11.400129}, "trend_signal": 0, "fair_value": 9.000955, "relative_strength": -7.801942, "rate_of_change": 0.2331375050741522, "market_dynamics": -1.205253, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.304256, "high": 11.331743, "low": 11.156896, "close": 11.165222, "volume": 440819}, "trend_line": 11.273236, "activity_lines": {"activity_5": 11.125341, "activity_10": 11.188387, "activity_20": 11.412129, "activity_30": 11.39452}, "trend_signal": 0, "fair_value": 9.011902, "relative_strength": -7.995007, "rate_of_change": 0.18726174029620923, "market_dynamics": -1.250224, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.181874, "high": 11.231831, "low": 10.723942, "close": 10.848833, "volume": 806204}, "trend_line": 11.284805, "activity_lines": {"activity_5": 11.052663, "activity_10": 11.103407, "activity_20": 11.350276, "activity_30": 11.367139}, "trend_signal": 0, "fair_value": 9.019396, "relative_strength": -8.786359, "rate_of_change": 0.10262359450294235, "market_dynamics": -1.191039, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.865485, "high": 11.119929, "low": 10.865485, "close": 10.990375, "volume": 491078}, "trend_line": 11.301876, "activity_lines": {"activity_5": 11.028923, "activity_10": 11.065814, "activity_20": 11.304059, "activity_30": 11.348143}, "trend_signal": 0, "fair_value": 9.024718, "relative_strength": -8.05759, "rate_of_change": 0.15127421342238181, "market_dynamics": -1.181957, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.998701, "high": 11.298439, "low": 10.973723, "close": 11.1902, "volume": 468579}, "trend_line": 11.320121, "activity_lines": {"activity_5": 11.070713, "activity_10": 11.077237, "activity_20": 11.278323, "activity_30": 11.340939}, "trend_signal": 0, "fair_value": 9.031899, "relative_strength": -5.751644, "rate_of_change": 0.16143337619347697, "market_dynamics": -1.192825, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.173548, "high": 11.381699, "low": 11.165222, "close": 11.324666, "volume": 519790}, "trend_line": 11.339414, "activity_lines": {"activity_5": 11.147876, "activity_10": 11.116509, "activity_20": 11.26662, "activity_30": 11.341232}, "trend_signal": 0, "fair_value": 9.040232, "relative_strength": -2.660326, "rate_of_change": 0.17043104044558657, "market_dynamics": -1.070339, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.257457, "high": 11.316265, "low": 10.938216, "close": 10.938216, "volume": 817057}, "trend_line": 11.34767, "activity_lines": {"activity_5": 11.092662, "activity_10": 11.086027, "activity_20": 11.219273, "activity_30": 11.315348}, "trend_signal": 0, "fair_value": 9.047986, "relative_strength": -8.551275, "rate_of_change": 0.07280799519270707, "market_dynamics": -1.01775, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.013826, "high": 11.055495, "low": 10.879492, "close": 10.887809, "volume": 776313}, "trend_line": 11.349501, "activity_lines": {"activity_5": 11.035779, "activity_10": 11.054236, "activity_20": 11.171008, "activity_30": 11.28568}, "trend_signal": 0, "fair_value": 9.056849, "relative_strength": -10.34283, "rate_of_change": 0.016135470982142148, "market_dynamics": -0.915235, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.887809, "high": 10.887809, "low": 10.551766, "close": 10.610574, "volume": 1806892}, "trend_line": 11.342092, "activity_lines": {"activity_5": 10.883886, "activity_10": 10.971808, "activity_20": 11.100231, "activity_30": 11.238007}, "trend_signal": 0, "fair_value": 9.063897, "relative_strength": -11.530027, "rate_of_change": -0.06528040307675982, "market_dynamics": -0.859069, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.551766, "high": 10.965797, "low": 10.536644, "close": 10.821622, "volume": 1252123}, "trend_line": 11.330344, "activity_lines": {"activity_5": 10.827662, "activity_10": 10.934365, "activity_20": 11.055041, "activity_30": 11.204428}, "trend_signal": 0, "fair_value": 9.074028, "relative_strength": -9.469849, "rate_of_change": -0.1035787754146147, "market_dynamics": -0.837146, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.880988, "high": 10.982759, "low": 10.753774, "close": 10.787698, "volume": 987187}, "trend_line": 11.319326, "activity_lines": {"activity_5": 10.784702, "activity_10": 10.894878, "activity_20": 11.012182, "activity_30": 11.169419}, "trend_signal": 0, "fair_value": 9.084604, "relative_strength": -10.885404, "rate_of_change": -0.09724329640829946, "market_dynamics": -0.788386, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.779217, "high": 10.80466, "low": 10.719851, "close": 10.719851, "volume": 1258565}, "trend_line": 11.302856, "activity_lines": {"activity_5": 10.754925, "activity_10": 10.851847, "activity_20": 10.968625, "activity_30": 11.130743}, "trend_signal": 0, "fair_value": 9.095214, "relative_strength": -9.845752, "rate_of_change": -0.14550336300942288, "market_dynamics": -0.67632, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.745293, "high": 10.796179, "low": 10.499432, "close": 10.550233, "volume": 2223760}, "trend_line": 11.277808, "activity_lines": {"activity_5": 10.683165, "activity_10": 10.786074, "activity_20": 10.914923, "activity_30": 11.082187}, "trend_signal": 0, "fair_value": 9.104307, "relative_strength": -10.190343, "rate_of_change": -0.2216077069370782, "market_dynamics": -0.601868, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.567195, "high": 10.592637, "low": 10.4315, "close": 10.465424, "volume": 1637124}, "trend_line": 11.250159, "activity_lines": {"activity_5": 10.605642, "activity_10": 10.71031, "activity_20": 10.860237, "activity_30": 11.029775}, "trend_signal": 0, "fair_value": 9.115612, "relative_strength": -7.902394, "rate_of_change": -0.24516288980979511, "market_dynamics": -0.628398, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.423019, "high": 10.465424, "low": 10.355172, "close": 10.449734, "volume": 1280718}, "trend_line": 11.216892, "activity_lines": {"activity_5": 10.532564, "activity_10": 10.641238, "activity_20": 10.809878, "activity_30": 10.978134}, "trend_signal": 0, "fair_value": 9.126109, "relative_strength": -5.758725, "rate_of_change": -0.29570248740484806, "market_dynamics": -0.717605, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.432604, "high": 10.586694, "low": 10.402625, "close": 10.561084, "volume": 908809}, "trend_line": 11.183314, "activity_lines": {"activity_5": 10.521396, "activity_10": 10.605875, "activity_20": 10.774541, "activity_30": 10.935824}, "trend_signal": 0, "fair_value": 9.139127, "relative_strength": -5.122854, "rate_of_change": -0.2993520843385167, "market_dynamics": -0.872847, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.603911, "high": 10.612476, "low": 10.483996, "close": 10.552519, "volume": 874659}, "trend_line": 11.143283, "activity_lines": {"activity_5": 10.522481, "activity_10": 10.582837, "activity_20": 10.742157, "activity_30": 10.895128}, "trend_signal": 0, "fair_value": 9.149458, "relative_strength": -3.669272, "rate_of_change": -0.35795292880088175, "market_dynamics": -0.990312, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.535388, "high": 10.56451, "low": 9.636025, "close": 9.678852, "volume": 1718423}, "trend_line": 11.075739, "activity_lines": {"activity_5": 10.243499, "activity_10": 10.407964, "activity_20": 10.630461, "activity_30": 10.800648}, "trend_signal": 0, "fair_value": 9.154817, "relative_strength": -2.741236, "rate_of_change": -0.606140937100851, "market_dynamics": -1.128953, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.421892, "high": 10.021466, "low": 9.156366, "close": 9.765791, "volume": 1604814}, "trend_line": 11.009175, "activity_lines": {"activity_5": 10.051588, "activity_10": 10.270879, "activity_20": 10.532742, "activity_30": 10.716136}, "trend_signal": 0, "fair_value": 9.16091, "relative_strength": -6.954586, "rate_of_change": -0.6009892432459777, "market_dynamics": -1.213761, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.869682, "high": 9.990889, "low": 9.783106, "close": 9.91297, "volume": 751313}, "trend_line": 10.939946, "activity_lines": {"activity_5": 9.955379, "activity_10": 10.175913, "activity_20": 10.454795, "activity_30": 10.645413}, "trend_signal": 0, "fair_value": 9.16953, "relative_strength": -3.98284, "rate_of_change": -0.6288300440314554, "market_dynamics": -1.390235, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.904312, "high": 10.315549, "low": 9.765791, "close": 10.198671, "volume": 657764}, "trend_line": 10.87997, "activity_lines": {"activity_5": 9.990189, "activity_10": 10.149414, "activity_20": 10.409464, "activity_30": 10.597588}, "trend_signal": 0, "fair_value": 9.181168, "relative_strength": -5.368448, "rate_of_change": -0.548229397110376, "market_dynamics": -1.471002, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.259275, "high": 10.328536, "low": 10.172699, "close": 10.302563, "volume": 897819}, "trend_line": 10.823998, "activity_lines": {"activity_5": 10.08379, "activity_10": 10.152514, "activity_20": 10.379135, "activity_30": 10.560336}, "trend_signal": 0, "fair_value": 9.194896, "relative_strength": -6.896496, "rate_of_change": -0.514449947931847, "market_dynamics": -1.392057, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.302563, "high": 10.55502, "low": 10.302563, "close": 10.546275, "volume": 943981}, "trend_line": 10.774216, "activity_lines": {"activity_5": 10.275291, "activity_10": 10.207513, "activity_20": 10.376124, "activity_30": 10.542419}, "trend_signal": 0, "fair_value": 9.21278, "relative_strength": -4.124788, "rate_of_change": -0.459922479660477, "market_dynamics": -1.025491, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.616233, "high": 10.659958, "low": 10.511295, "close": 10.589999, "volume": 950697}, "trend_line": 10.737615, "activity_lines": {"activity_5": 10.42354, "activity_10": 10.270533, "activity_20": 10.378719, "activity_30": 10.530534}, "trend_signal": 0, "fair_value": 9.231383, "relative_strength": -8.355043, "rate_of_change": -0.33970917234255577, "market_dynamics": -0.502677, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.572509, "high": 10.603816, "low": 10.371378, "close": 10.406357, "volume": 905713}, "trend_line": 10.705253, "activity_lines": {"activity_5": 10.455627, "activity_10": 10.297899, "activity_20": 10.36573, "activity_30": 10.509162}, "trend_signal": 0, "fair_value": 9.246215, "relative_strength": -7.403743, "rate_of_change": -0.30138908873152104, "market_dynamics": -0.123415, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.458826, "high": 10.651213, "low": 10.458826, "close": 10.616233, "volume": 808319}, "trend_line": 10.680705, "activity_lines": {"activity_5": 10.52478, "activity_10": 10.364212, "activity_20": 10.376462, "activity_30": 10.503419}, "trend_signal": 0, "fair_value": 9.262512, "relative_strength": -6.989501, "rate_of_change": -0.22930798552823667, "market_dynamics": 0.266081, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.616233, "high": 10.747406, "low": 10.576882, "close": 10.651213, "volume": 955890}, "trend_line": 10.656737, "activity_lines": {"activity_5": 10.577756, "activity_10": 10.435883, "activity_20": 10.393899, "activity_30": 10.501516}, "trend_signal": 0, "fair_value": 9.280538, "relative_strength": -7.981807, "rate_of_change": -0.22440466242630977, "market_dynamics": 0.450444, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.651213, "high": 10.852344, "low": 10.651213, "close": 10.801187, "volume": 983351}, "trend_line": 10.65427, "activity_lines": {"activity_5": 10.65748, "activity_10": 10.533028, "activity_20": 10.426986, "activity_30": 10.510836}, "trend_signal": 0, "fair_value": 9.302783, "relative_strength": -6.168898, "rate_of_change": -0.023149675177301748, "market_dynamics": 0.606406, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.845345, "high": 10.880672, "low": 10.757028, "close": 10.863009, "volume": 700077}, "trend_line": 10.650563, "activity_lines": {"activity_5": 10.740817, "activity_10": 10.621006, "activity_20": 10.466374, "activity_30": 10.524303}, "trend_signal": 0, "fair_value": 9.325062, "relative_strength": -5.329596, "rate_of_change": -0.03479356164242457, "market_dynamics": 0.750481, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.889504, "high": 11.07497, "low": 10.863009, "close": 11.066138, "volume": 892264}, "trend_line": 10.651152, "activity_lines": {"activity_5": 10.873663, "activity_10": 10.725968, "activity_20": 10.523904, "activity_30": 10.551114}, "trend_signal": 0, "fair_value": 9.348805, "relative_strength": -6.59429, "rate_of_change": 0.005530224082987243, "market_dynamics": 0.862192, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.066138, "high": 11.112151, "low": 11.030811, "close": 11.088217, "volume": 1020249}, "trend_line": 10.645051, "activity_lines": {"activity_5": 10.969883, "activity_10": 10.813978, "activity_20": 10.582374, "activity_30": 10.579312}, "trend_signal": 0, "fair_value": 9.372649, "relative_strength": -7.780939, "rate_of_change": -0.05728018903494426, "market_dynamics": 0.935225, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.092633, "high": 11.154455, "low": 11.039643, "close": 11.120453, "volume": 1284620}, "trend_line": 10.643559, "activity_lines": {"activity_5": 11.045383, "activity_10": 10.891675, "activity_20": 10.642482, "activity_30": 10.609983}, "trend_signal": 0, "fair_value": 9.396759, "relative_strength": -7.037405, "rate_of_change": -0.014015902789011672, "market_dynamics": 1.067759, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.129371, "high": 11.423657, "low": 11.102618, "close": 11.352315, "volume": 3254213}, "trend_line": 10.660342, "activity_lines": {"activity_5": 11.166888, "activity_10": 10.996658, "activity_20": 10.722765, "activity_30": 10.655709}, "trend_signal": 0, "fair_value": 9.420732, "relative_strength": -5.469103, "rate_of_change": 0.15768221888937917, "market_dynamics": 1.299035, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.370151, "high": 11.370151, "low": 11.182878, "close": 11.263137, "volume": 746436}, "trend_line": 10.669434, "activity_lines": {"activity_5": 11.221925, "activity_10": 11.070771, "activity_20": 10.790735, "activity_30": 10.694599}, "trend_signal": 1, "fair_value": 9.443322, "relative_strength": -7.317472, "rate_of_change": 0.0852880704953065, "market_dynamics": 1.347198, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.272055, "high": 11.420804, "low": 11.272055, "close": 11.361233, "volume": 1020807}, "trend_line": 10.675135, "activity_lines": {"activity_5": 11.282985, "activity_10": 11.150482, "activity_20": 10.864249, "activity_30": 10.739231}, "trend_signal": 1, "fair_value": 9.46516, "relative_strength": -3.887688, "rate_of_change": 0.05343301247281159, "market_dynamics": 1.439643, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.361233, "high": 11.44369, "low": 11.298808, "close": 11.353653, "volume": 1595457}, "trend_line": 10.676101, "activity_lines": {"activity_5": 11.321846, "activity_10": 11.211453, "activity_20": 10.932701, "activity_30": 10.783007}, "trend_signal": 1, "fair_value": 9.485263, "relative_strength": -5.936288, "rate_of_change": 0.009049065890033452, "market_dynamics": 1.496105, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.353653, "high": 11.431445, "low": 11.27262, "close": 11.290627, "volume": 1287333}, "trend_line": 10.687848, "activity_lines": {"activity_5": 11.322002, "activity_10": 11.247557, "activity_20": 10.991376, "activity_30": 10.822653}, "trend_signal": 1, "fair_value": 9.505249, "relative_strength": -7.051318, "rate_of_change": 0.11003080619040141, "market_dynamics": 1.398, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.317638, "high": 11.317638, "low": 11.038524, "close": 11.191586, "volume": 1888782}, "trend_line": 10.697974, "activity_lines": {"activity_5": 11.2778, "activity_10": 11.254027, "activity_20": 11.037103, "activity_30": 10.855153}, "trend_signal": 1, "fair_value": 9.525378, "relative_strength": -7.805666, "rate_of_change": 0.09474311386164581, "market_dynamics": 1.370083, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.245608, "high": 11.29927, "low": 11.191586, "close": 11.245608, "volume": 1045041}, "trend_line": 10.719142, "activity_lines": {"activity_5": 11.26232, "activity_10": 11.263222, "activity_20": 11.080773, "activity_30": 10.890484}, "trend_signal": 1, "fair_value": 9.547367, "relative_strength": -6.973652, "rate_of_change": 0.1978692414096296, "market_dynamics": 1.249719, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.218597, "high": 11.332494, "low": 11.146568, "close": 11.326642, "volume": 896229}, "trend_line": 10.735976, "activity_lines": {"activity_5": 11.27502, "activity_10": 11.280194, "activity_20": 11.125113, "activity_30": 10.929677}, "trend_signal": 1, "fair_value": 9.568701, "relative_strength": -6.193821, "rate_of_change": 0.1570461516416251, "market_dynamics": 1.023334, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.317638, "high": 11.472138, "low": 11.290627, "close": 11.463048, "volume": 804296}, "trend_line": 10.758487, "activity_lines": {"activity_5": 11.335495, "activity_10": 11.31723, "activity_20": 11.175712, "activity_30": 10.976585}, "trend_signal": 1, "fair_value": 9.592272, "relative_strength": -6.169748, "rate_of_change": 0.20967818855034442, "market_dynamics": 0.898595, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.472138, "high": 11.590314, "low": 11.44523, "close": 11.590314, "volume": 1091032}, "trend_line": 10.787503, "activity_lines": {"activity_5": 11.431099, "activity_10": 11.370591, "activity_20": 11.232411, "activity_30": 11.030252}, "trend_signal": 1, "fair_value": 9.619301, "relative_strength": -5.907776, "rate_of_change": 0.26970335140990176, "market_dynamics": 0.850932, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.590314, "high": 11.599404, "low": 11.390324, "close": 11.426686, "volume": 1450200}, "trend_line": 10.816718, "activity_lines": {"activity_5": 11.452181, "activity_10": 11.385658, "activity_20": 11.267394, "activity_30": 11.071489}, "trend_signal": 1, "fair_value": 9.645322, "relative_strength": -6.587055, "rate_of_change": 0.2708226361559358, "market_dynamics": 0.706599, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.444867, "high": 11.526681, "low": 11.272148, "close": 11.3176, "volume": 1754616}, "trend_line": 10.845124, "activity_lines": {"activity_5": 11.421228, "activity_10": 11.37954, "activity_20": 11.287796, "activity_30": 11.103804}, "trend_signal": 1, "fair_value": 9.67085, "relative_strength": -8.093882, "rate_of_change": 0.26261200486136715, "market_dynamics": 0.51805, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.363053, "high": 11.38487, "low": 11.046159, "close": 11.055341, "volume": 2424419}, "trend_line": 10.865311, "activity_lines": {"activity_5": 11.298056, "activity_10": 11.324747, "activity_20": 11.279755, "activity_30": 11.117367}, "trend_signal": 1, "fair_value": 9.697326, "relative_strength": -7.602369, "rate_of_change": 0.18613895055510618, "market_dynamics": 0.249573, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.17471, "high": 11.202256, "low": 10.655733, "close": 10.743147, "volume": 3305940}, "trend_line": 10.871379, "activity_lines": {"activity_5": 11.088906, "activity_10": 11.218754, "activity_20": 11.238892, "activity_30": 11.109485}, "trend_signal": 1, "fair_value": 9.721008, "relative_strength": -11.369988, "rate_of_change": 0.05584745802489293, "market_dynamics": -0.124947, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.678872, "high": 10.908426, "low": 10.623779, "close": 10.890062, "volume": 1471113}, "trend_line": 10.882631, "activity_lines": {"activity_5": 10.97672, "activity_10": 11.150572, "activity_20": 11.211416, "activity_30": 11.11069}, "trend_signal": 1, "fair_value": 9.744965, "relative_strength": -11.50887, "rate_of_change": 0.10350112897361692, "market_dynamics": -0.449613, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.935973, "high": 11.156345, "low": 10.879135, "close": 11.119616, "volume": 1744022}, "trend_line": 10.930656, "activity_lines": {"activity_5": 10.987737, "activity_10": 11.131411, "activity_20": 11.204665, "activity_30": 11.12598}, "trend_signal": 1, "fair_value": 9.77006, "relative_strength": -9.916717, "rate_of_change": 0.44129953501134855, "market_dynamics": -0.584183, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.183892, "high": 11.183892, "low": 10.954337, "close": 11.018613, "volume": 1241287}, "trend_line": 10.972417, "activity_lines": {"activity_5": 10.985557, "activity_10": 11.095194, "activity_20": 11.186779, "activity_30": 11.131654}, "trend_signal": 1, "fair_value": 9.792934, "relative_strength": -8.987232, "rate_of_change": 0.38205392247271586, "market_dynamics": -0.73178, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.082888, "high": 11.128799, "low": 10.831422, "close": 10.863893, "volume": 1698766}, "trend_line": 11.004115, "activity_lines": {"activity_5": 10.951736, "activity_10": 11.034973, "activity_20": 11.153416, "activity_30": 11.124653}, "trend_signal": 0, "fair_value": 9.814395, "relative_strength": -10.142218, "rate_of_change": 0.28888803624580117, "market_dynamics": -0.794803, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.826783, "high": 10.87317, "low": 10.553098, "close": 10.604124, "volume": 1819698}, "trend_line": 11.01763, "activity_lines": {"activity_5": 10.844088, "activity_10": 10.935935, "activity_20": 11.096277, "activity_30": 11.098847}, "trend_signal": 0, "fair_value": 9.833938, "relative_strength": -10.328555, "rate_of_change": 0.12281769138181439, "market_dynamics": -0.822993, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.622679, "high": 10.87317, "low": 10.576292, "close": 10.87317, "volume": 1242594}, "trend_line": 11.03665, "activity_lines": {"activity_5": 10.835391, "activity_10": 10.901432, "activity_20": 11.067066, "activity_30": 11.089527}, "trend_signal": 0, "fair_value": 9.855164, "relative_strength": -11.078628, "rate_of_change": 0.17263240824024195, "market_dynamics": -0.919301, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.863893, "high": 10.882448, "low": 10.789673, "close": 10.854615, "volume": 1290905}, "trend_line": 11.046928, "activity_lines": {"activity_5": 10.821635, "activity_10": 10.876594, "activity_20": 11.037265, "activity_30": 11.077783}, "trend_signal": 0, "fair_value": 9.877016, "relative_strength": -11.247846, "rate_of_change": 0.09312608445497109, "market_dynamics": -0.922164, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.854615, "high": 10.965945, "low": 10.826783, "close": 10.865284, "volume": 1472778}, "trend_line": 11.056104, "activity_lines": {"activity_5": 10.829102, "activity_10": 10.864097, "activity_20": 11.010851, "activity_30": 11.066064}, "trend_signal": 0, "fair_value": 9.899785, "relative_strength": -10.381265, "rate_of_change": 0.0830638164745898, "market_dynamics": -0.907682, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.874659, "high": 10.935595, "low": 10.67779, "close": 10.790287, "volume": 2620173}, "trend_line": 11.068902, "activity_lines": {"activity_5": 10.821792, "activity_10": 10.846188, "activity_20": 10.979188, "activity_30": 11.048914}, "trend_signal": 0, "fair_value": 9.921735, "relative_strength": -10.846446, "rate_of_change": 0.11575506163835007, "market_dynamics": -0.777702, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.818411, "high": 10.954907, "low": 10.794974, "close": 10.949657, "volume": 1114534}, "trend_line": 11.080016, "activity_lines": {"activity_5": 10.872512, "activity_10": 10.862074, "activity_20": 10.965423, "activity_30": 11.041221}, "trend_signal": 0, "fair_value": 9.945173, "relative_strength": -10.530198, "rate_of_change": 0.10040742975230026, "market_dynamics": -0.760852, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.902783, "high": 10.968406, "low": 10.827786, "close": 10.85591, "volume": 1437555}, "trend_line": 11.086839, "activity_lines": {"activity_5": 10.868948, "activity_10": 10.857161, "activity_20": 10.944652, "activity_30": 11.026763}, "trend_signal": 0, "fair_value": 9.966693, "relative_strength": -10.053529, "rate_of_change": 0.06157933345943646, "market_dynamics": -0.714598, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.884034, "high": 10.987156, "low": 10.85591, "close": 10.987156, "volume": 1122377}, "trend_line": 11.093038, "activity_lines": {"activity_5": 10.910283, "activity_10": 10.876732, "activity_20": 10.938452, "activity_30": 11.020332}, "trend_signal": 0, "fair_value": 9.986524, "relative_strength": -10.013006, "rate_of_change": 0.055913141698914454, "market_dynamics": -0.607005, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.930907, "high": 11.01528, "low": 10.846663, "close": 10.969812, "volume": 1711215}, "trend_line": 11.096598, "activity_lines": {"activity_5": 10.937001, "activity_10": 10.895557, "activity_20": 10.931573, "activity_30": 11.012381}, "trend_signal": 0, "fair_value": 10.008385, "relative_strength": -9.579231, "rate_of_change": 0.032092200531542665, "market_dynamics": -0.463668, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.894028, "high": 11.036124, "low": 10.827716, "close": 10.988759, "volume": 1019659}, "trend_line": 11.094019, "activity_lines": {"activity_5": 10.963066, "activity_10": 10.918715, "activity_20": 10.927812, "activity_30": 11.005424}, "trend_signal": 0, "fair_value": 10.029554, "relative_strength": -8.88648, "rate_of_change": -0.02324135739621076, "market_dynamics": -0.24948, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.007705, "high": 11.007705, "low": 10.889291, "close": 10.979285, "volume": 1268365}, "trend_line": 11.090388, "activity_lines": {"activity_5": 10.972741, "activity_10": 10.93788, "activity_20": 10.924758, "activity_30": 10.998022}, "trend_signal": 0, "fair_value": 10.048247, "relative_strength": -9.128714, "rate_of_change": -0.03272934722753411, "market_dynamics": -0.038772, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.007705, "high": 11.145064, "low": 10.969812, "close": 11.092962, "volume": 1245677}, "trend_line": 11.089471, "activity_lines": {"activity_5": 11.018334, "activity_10": 10.970893, "activity_20": 10.934834, "activity_30": 10.998188}, "trend_signal": 0, "fair_value": 10.070001, "relative_strength": -7.788861, "rate_of_change": -0.008268421267147432, "market_dynamics": 0.126514, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.130855, "high": 11.198587, "low": 11.097699, "close": 11.198587, "volume": 918315}, "trend_line": 11.084347, "activity_lines": {"activity_5": 11.083331, "activity_10": 11.019113, "activity_20": 10.957338, "activity_30": 11.005228}, "trend_signal": 0, "fair_value": 10.092087, "relative_strength": -5.545951, "rate_of_change": -0.04620599125062278, "market_dynamics": 0.216171, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.160301, "high": 11.169873, "low": 11.034532, "close": 11.055015, "volume": 1705329}, "trend_line": 11.07741, "activity_lines": {"activity_5": 11.086376, "activity_10": 11.034976, "activity_20": 10.967254, "activity_30": 11.003335}, "trend_signal": 0, "fair_value": 10.113426, "relative_strength": -7.586881, "rate_of_change": -0.06258374985913794, "market_dynamics": 0.386999, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.045444, "high": 11.05023, "low": 10.940158, "close": 10.978444, "volume": 963640}, "trend_line": 11.06465, "activity_lines": {"activity_5": 11.058217, "activity_10": 11.033467, "activity_20": 10.971128, "activity_30": 10.99695}, "trend_signal": 0, "fair_value": 10.134879, "relative_strength": -7.565959, "rate_of_change": -0.11518938091124283, "market_dynamics": 0.425267, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.882729, "high": 11.01673, "low": 10.605158, "close": 10.710443, "volume": 2178761}, "trend_line": 11.04321, "activity_lines": {"activity_5": 10.941411, "activity_10": 10.97981, "activity_20": 10.949845, "activity_30": 10.974098}, "trend_signal": 0, "fair_value": 10.15674, "relative_strength": -7.745496, "rate_of_change": -0.19377025030163741, "market_dynamics": 0.336437, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.672158, "high": 10.748729, "low": 10.394586, "close": 10.472593, "volume": 2671181}, "trend_line": 11.015942, "activity_lines": {"activity_5": 10.763246, "activity_10": 10.887256, "activity_20": 10.906064, "activity_30": 10.937284}, "trend_signal": 0, "fair_value": 10.178605, "relative_strength": -8.115811, "rate_of_change": -0.24692095867052608, "market_dynamics": 0.125968, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.511309, "high": 10.772543, "low": 10.327409, "close": 10.366125, "volume": 1189934}, "trend_line": 10.988427, "activity_lines": {"activity_5": 10.590949, "activity_10": 10.782314, "activity_20": 10.854132, "activity_30": 10.895361}, "trend_signal": 0, "fair_value": 10.199438, "relative_strength": -7.076296, "rate_of_change": -0.2497743724504093, "market_dynamics": -0.348631, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.433877, "high": 10.617777, "low": 10.341928, "close": 10.375804, "volume": 1286742}, "trend_line": 10.959433, "activity_lines": {"activity_5": 10.477375, "activity_10": 10.690424, "activity_20": 10.80671, "activity_30": 10.855837}, "trend_signal": 0, "fair_value": 10.217974, "relative_strength": -4.561925, "rate_of_change": -0.2638594222812699, "market_dynamics": -0.722475, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.433877, "high": 10.879108, "low": 10.308051, "close": 10.472593, "volume": 1182988}, "trend_line": 10.930965, "activity_lines": {"activity_5": 10.441346, "activity_10": 10.626931, "activity_20": 10.771567, "activity_30": 10.824428}, "trend_signal": 0, "fair_value": 10.238092, "relative_strength": -6.507582, "rate_of_change": -0.2597579637559731, "market_dynamics": -1.01915, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41452, "high": 10.906287, "low": 10.41452, "close": 10.69666, "volume": 1137516}, "trend_line": 10.905419, "activity_lines": {"activity_5": 10.513728, "activity_10": 10.613563, "activity_20": 10.759627, "activity_30": 10.809311}, "trend_signal": 0, "fair_value": 10.258287, "relative_strength": -7.541263, "rate_of_change": -0.23370306281284672, "market_dynamics": -1.088686, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.667301, "high": 11.018245, "low": 10.628155, "close": 10.941323, "volume": 873156}, "trend_line": 10.883786, "activity_lines": {"activity_5": 10.668584, "activity_10": 10.649818, "activity_20": 10.770547, "activity_30": 10.811628}, "trend_signal": 0, "fair_value": 10.279388, "relative_strength": -9.138762, "rate_of_change": -0.1983692694430133, "market_dynamics": -0.880389, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.980469, "high": 10.980469, "low": 10.853244, "close": 10.941323, "volume": 613309}, "trend_line": 10.867607, "activity_lines": {"activity_5": 10.792192, "activity_10": 10.688829, "activity_20": 10.781143, "activity_30": 10.81534}, "trend_signal": 0, "fair_value": 10.300313, "relative_strength": -9.271644, "rate_of_change": -0.148652316390648, "market_dynamics": -0.641491, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.902177, "high": 11.195772, "low": 10.902177, "close": 11.068548, "volume": 928283}, "trend_line": 10.859305, "activity_lines": {"activity_5": 10.919861, "activity_10": 10.755651, "activity_20": 10.803443, "activity_30": 10.828304}, "trend_signal": 0, "fair_value": 10.321964, "relative_strength": -8.756772, "rate_of_change": -0.07639216250641655, "market_dynamics": -0.272081, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.029402, "high": 11.188301, "low": 11.009829, "close": 11.109162, "volume": 1192297}, "trend_line": 10.861099, "activity_lines": {"activity_5": 11.014885, "activity_10": 10.82961, "activity_20": 10.828643, "activity_30": 10.844423}, "trend_signal": 0, "fair_value": 10.344582, "relative_strength": -10.134481, "rate_of_change": 0.01652039426094505, "market_dynamics": 0.041249, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.049807, "high": 11.164361, "low": 10.960776, "close": 11.049807, "volume": 833945}, "trend_line": 10.871321, "activity_lines": {"activity_5": 11.047686, "activity_10": 10.890401, "activity_20": 10.846671, "activity_30": 10.856598}, "trend_signal": 0, "fair_value": 10.366552, "relative_strength": -10.485925, "rate_of_change": 0.09411570597046046, "market_dynamics": 0.200444, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.039915, "high": 11.217978, "low": 10.802497, "close": 11.128947, "volume": 761372}, "trend_line": 10.879284, "activity_lines": {"activity_5": 11.083325, "activity_10": 10.95941, "activity_20": 10.87176, "activity_30": 10.873219}, "trend_signal": 0, "fair_value": 10.388449, "relative_strength": -10.291333, "rate_of_change": 0.07324776814151807, "market_dynamics": 0.357106, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.178409, "high": 11.326794, "low": 10.921206, "close": 11.188301, "volume": 641485}, "trend_line": 10.881573, "activity_lines": {"activity_5": 11.126239, "activity_10": 11.027278, "activity_20": 10.901201, "activity_30": 10.893156}, "trend_signal": 1, "fair_value": 10.409967, "relative_strength": -10.751506, "rate_of_change": 0.02103998755799848, "market_dynamics": 0.45269, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.089376, "high": 11.182358, "low": 11.015969, "close": 11.020862, "volume": 720478}, "trend_line": 10.881648, "activity_lines": {"activity_5": 11.096875, "activity_10": 11.049753, "activity_20": 10.913738, "activity_30": 10.902142}, "trend_signal": 1, "fair_value": 10.430093, "relative_strength": -9.511672, "rate_of_change": 0.0006892385871115637, "market_dynamics": 0.435687, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.089376, "high": 11.138314, "low": 10.962137, "close": 11.051693, "volume": 647038}, "trend_line": 10.887908, "activity_lines": {"activity_5": 11.080968, "activity_10": 11.066106, "activity_20": 10.928968, "activity_30": 10.913113}, "trend_signal": 1, "fair_value": 10.448024, "relative_strength": -9.413602, "rate_of_change": 0.057528050898166025, "market_dynamics": 0.527196, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.071481, "high": 11.130846, "low": 11.041799, "close": 11.09127, "volume": 690011}, "trend_line": 10.904147, "activity_lines": {"activity_5": 11.082084, "activity_10": 11.079126, "activity_20": 10.947668, "activity_30": 10.926233}, "trend_signal": 1, "fair_value": 10.466389, "relative_strength": -9.543543, "rate_of_change": 0.1491471088844667, "market_dynamics": 0.581846, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.051693, "high": 11.200105, "low": 11.012117, "close": 11.081376, "volume": 714861}, "trend_line": 10.911087, "activity_lines": {"activity_5": 11.077138, "activity_10": 11.083172, "activity_20": 10.964892, "activity_30": 10.937667}, "trend_signal": 1, "fair_value": 10.485007, "relative_strength": -7.097905, "rate_of_change": 0.06364551028154856, "market_dynamics": 0.584778, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.081376, "high": 11.313887, "low": 11.081376, "close": 11.239681, "volume": 878979}, "trend_line": 10.923922, "activity_lines": {"activity_5": 11.128131, "activity_10": 11.113454, "activity_20": 10.997248, "activity_30": 10.958867}, "trend_signal": 1, "fair_value": 10.504594, "relative_strength": -7.460005, "rate_of_change": 0.11763264283383536, "market_dynamics": 0.738414, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.254522, "high": 11.38, "low": 11.200105, "close": 11.35, "volume": 806173}, "trend_line": 10.94008, "activity_lines": {"activity_5": 11.212472, "activity_10": 11.158369, "activity_20": 11.039915, "activity_30": 10.986356}, "trend_signal": 1, "fair_value": 10.524164, "relative_strength": -7.483804, "rate_of_change": 0.14791390857606623, "market_dynamics": 0.92517, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.325, "high": 11.4576, "low": 11.11, "close": 11.15, "volume": 1088871}, "trend_line": 10.95207, "activity_lines": {"activity_5": 11.208204, "activity_10": 11.161804, "activity_20": 11.062129, "activity_30": 10.999899}, "trend_signal": 1, "fair_value": 10.542041, "relative_strength": -7.327711, "rate_of_change": 0.10959700477510981, "market_dynamics": 1.007166, "expectation": {"probability": 57.7113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c/", "share_image": "https://sharemaestro.com/terminal/c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}