{"ticker": {"uuid": "c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c", "symbol": "KIO", "name": "KKR Income Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIO rose 6.83%, moving from 10.59 to 11.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.31"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.04, "close": 11.31, "volume": 641485}, "trend_line": 10.99994, "activity_lines": {"activity_5": 11.24726, "activity_10": 11.147215, "activity_20": 11.01977, "activity_30": 11.011642}, "trend_signal": 1, "fair_value": 10.523203, "relative_strength": -10.751526, "rate_of_change": 0.021031809862262992, "market_dynamics": 0.452691, "expectation": {"probability": 57.8732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.002498, "high": 8.087934, "low": 7.945541, "close": 7.9669, "volume": 594960}, "trend_line": 7.650753, "activity_lines": {"activity_5": 7.86442, "activity_10": 7.79994, "activity_20": 7.694592, "activity_30": 7.679425}, "trend_signal": 1, "fair_value": 8.372531, "relative_strength": -4.284361, "rate_of_change": 0.19009362857647724, "market_dynamics": 0.598972, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.038152, "high": 8.401258, "low": 7.981195, "close": 8.3443, "volume": 693497}, "trend_line": 7.675637, "activity_lines": {"activity_5": 8.042573, "activity_10": 7.910549, "activity_20": 7.757368, "activity_30": 7.724169}, "trend_signal": 1, "fair_value": 8.38303, "relative_strength": -2.140188, "rate_of_change": 0.3252490310430899, "market_dynamics": 1.017254, "expectation": {"probability": 62.7366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.337159, "high": 8.378453, "low": 8.230364, "close": 8.3158, "volume": 443213}, "trend_line": 7.698243, "activity_lines": {"activity_5": 8.16582, "activity_10": 7.999062, "activity_20": 7.814695, "activity_30": 7.76547}, "trend_signal": 1, "fair_value": 8.39461, "relative_strength": -1.041513, "rate_of_change": 0.2945162727210742, "market_dynamics": 1.310643, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.315737, "high": 8.358455, "low": 8.187584, "close": 8.2659, "volume": 964473}, "trend_line": 7.718967, "activity_lines": {"activity_5": 8.23174, "activity_10": 8.066002, "activity_20": 7.866484, "activity_30": 7.802093}, "trend_signal": 1, "fair_value": 8.404469, "relative_strength": -3.755753, "rate_of_change": 0.2692042846659999, "market_dynamics": 1.533399, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.26598, "high": 8.351417, "low": 8.237501, "close": 8.2731, "volume": 676721}, "trend_line": 7.743847, "activity_lines": {"activity_5": 8.2688, "activity_10": 8.124558, "activity_20": 7.91666, "activity_30": 7.837844}, "trend_signal": 1, "fair_value": 8.414836, "relative_strength": -2.573428, "rate_of_change": 0.3223229222252093, "market_dynamics": 1.584157, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.394593, "high": 8.552846, "low": 8.373013, "close": 8.3874, "volume": 884123}, "trend_line": 7.777, "activity_lines": {"activity_5": 8.3202, "activity_10": 8.194578, "activity_20": 7.975647, "activity_30": 7.879363}, "trend_signal": 1, "fair_value": 8.425418, "relative_strength": -3.493742, "rate_of_change": 0.42812054525354687, "market_dynamics": 1.595125, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.40894, "high": 8.516839, "low": 8.387361, "close": 8.4521, "volume": 651977}, "trend_line": 7.810527, "activity_lines": {"activity_5": 8.365133, "activity_10": 8.26522, "activity_20": 8.038048, "activity_30": 7.922918}, "trend_signal": 1, "fair_value": 8.43576, "relative_strength": -3.26662, "rate_of_change": 0.4311045390253351, "market_dynamics": 1.63233, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.452101, "high": 8.567193, "low": 8.437714, "close": 8.56, "volume": 634181}, "trend_line": 7.850103, "activity_lines": {"activity_5": 8.438847, "activity_10": 8.341136, "activity_20": 8.107213, "activity_30": 7.971271}, "trend_signal": 1, "fair_value": 8.445793, "relative_strength": -2.993159, "rate_of_change": 0.5067007642377959, "market_dynamics": 1.628106, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.560073, "high": 8.675167, "low": 8.452173, "close": 8.5313, "volume": 585390}, "trend_line": 7.881803, "activity_lines": {"activity_5": 8.486713, "activity_10": 8.396296, "activity_20": 8.168025, "activity_30": 8.01522}, "trend_signal": 1, "fair_value": 8.454331, "relative_strength": -1.064332, "rate_of_change": 0.40381635756880946, "market_dynamics": 1.661415, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.646481, "high": 8.893523, "low": 8.624683, "close": 8.7918, "volume": 763764}, "trend_line": 7.90888, "activity_lines": {"activity_5": 8.60372, "activity_10": 8.485469, "activity_20": 8.247013, "activity_30": 8.073929}, "trend_signal": 1, "fair_value": 8.463558, "relative_strength": 2.226305, "rate_of_change": 0.3435381472995486, "market_dynamics": 1.712872, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.791782, "high": 8.791782, "low": 8.552007, "close": 8.6174, "volume": 499048}, "trend_line": 7.941407, "activity_lines": {"activity_5": 8.628013, "activity_10": 8.527022, "activity_20": 8.30178, "activity_30": 8.11964}, "trend_signal": 1, "fair_value": 8.472085, "relative_strength": 2.314298, "rate_of_change": 0.411271886790544, "market_dynamics": 1.651889, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.631972, "high": 8.733696, "low": 8.595642, "close": 8.6901, "volume": 370714}, "trend_line": 7.972077, "activity_lines": {"activity_5": 8.661207, "activity_10": 8.569965, "activity_20": 8.358463, "activity_30": 8.167943}, "trend_signal": 1, "fair_value": 8.481287, "relative_strength": 2.431134, "rate_of_change": 0.3862036034672414, "market_dynamics": 1.560296, "expectation": {"probability": 64.1867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.733689, "high": 9.046126, "low": 8.707023, "close": 8.9662, "volume": 1073099}, "trend_line": 7.99925, "activity_lines": {"activity_5": 8.770567, "activity_10": 8.656822, "activity_20": 8.435365, "activity_30": 8.23208}, "trend_signal": 1, "fair_value": 8.491563, "relative_strength": 3.119224, "rate_of_change": 0.34085220200457594, "market_dynamics": 1.693157, "expectation": {"probability": 64.1867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.077779, "high": 9.142358, "low": 8.842946, "close": 8.8723, "volume": 604752}, "trend_line": 8.03556, "activity_lines": {"activity_5": 8.821547, "activity_10": 8.71478, "activity_20": 8.496952, "activity_30": 8.288406}, "trend_signal": 1, "fair_value": 8.501152, "relative_strength": 3.368743, "rate_of_change": 0.4539175547707633, "market_dynamics": 1.590315, "expectation": {"probability": 62.6726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.960386, "high": 8.982401, "low": 8.791599, "close": 8.887, "volume": 692630}, "trend_line": 8.070543, "activity_lines": {"activity_5": 8.854693, "activity_10": 8.764385, "activity_20": 8.554514, "activity_30": 8.343337}, "trend_signal": 1, "fair_value": 8.50978, "relative_strength": 3.743541, "rate_of_change": 0.43535235876529366, "market_dynamics": 1.608, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.872323, "high": 8.98974, "low": 8.828291, "close": 8.887, "volume": 469808}, "trend_line": 8.106437, "activity_lines": {"activity_5": 8.881493, "activity_10": 8.802829, "activity_20": 8.606711, "activity_30": 8.396012}, "trend_signal": 1, "fair_value": 8.51904, "relative_strength": 6.857731, "rate_of_change": 0.4447532216853188, "market_dynamics": 1.529083, "expectation": {"probability": 64.776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.872301, "high": 8.87964, "low": 8.615452, "close": 8.7769, "volume": 631198}, "trend_line": 8.14184, "activity_lines": {"activity_5": 8.85362, "activity_10": 8.812171, "activity_20": 8.643126, "activity_30": 8.439268}, "trend_signal": 1, "fair_value": 8.526822, "relative_strength": 6.328554, "rate_of_change": 0.4367270108927081, "market_dynamics": 1.123177, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.76224, "high": 8.76224, "low": 8.50539, "close": 8.6595, "volume": 681324}, "trend_line": 8.184503, "activity_lines": {"activity_5": 8.780827, "activity_10": 8.794262, "activity_20": 8.663057, "activity_30": 8.472665}, "trend_signal": 1, "fair_value": 8.532994, "relative_strength": 4.466026, "rate_of_change": 0.5239970326117834, "market_dynamics": 0.702934, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.688976, "high": 8.985528, "low": 8.674148, "close": 8.7557, "volume": 597165}, "trend_line": 8.238413, "activity_lines": {"activity_5": 8.760547, "activity_10": 8.792035, "activity_20": 8.687606, "activity_30": 8.509516}, "trend_signal": 1, "fair_value": 8.540633, "relative_strength": 5.104319, "rate_of_change": 0.6586838565518288, "market_dynamics": 0.27637, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.770528, "high": 8.770528, "low": 8.288631, "close": 8.3257, "volume": 991722}, "trend_line": 8.276153, "activity_lines": {"activity_5": 8.604707, "activity_10": 8.707545, "activity_20": 8.666637, "activity_30": 8.515148}, "trend_signal": 1, "fair_value": 8.545516, "relative_strength": 2.345411, "rate_of_change": 0.45809793706629204, "market_dynamics": -0.150805, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.266403, "high": 8.385024, "low": 8.170024, "close": 8.3183, "volume": 616092}, "trend_line": 8.301243, "activity_lines": {"activity_5": 8.48382, "activity_10": 8.630185, "activity_20": 8.643016, "activity_30": 8.517867}, "trend_signal": 1, "fair_value": 8.551875, "relative_strength": 4.728176, "rate_of_change": 0.3031601759899645, "market_dynamics": -0.538574, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.325666, "high": 8.726826, "low": 8.318253, "close": 8.6667, "volume": 758409}, "trend_line": 8.343, "activity_lines": {"activity_5": 8.51698, "activity_10": 8.621609, "activity_20": 8.650903, "activity_30": 8.541445}, "trend_signal": 1, "fair_value": 8.560042, "relative_strength": 3.059202, "rate_of_change": 0.5030210535940279, "market_dynamics": -0.626429, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.779629, "high": 8.891996, "low": 8.689735, "close": 8.7197, "volume": 722630}, "trend_line": 8.37938, "activity_lines": {"activity_5": 8.575153, "activity_10": 8.623095, "activity_20": 8.662302, "activity_30": 8.565748}, "trend_signal": 1, "fair_value": 8.566899, "relative_strength": 2.236252, "rate_of_change": 0.43605417715449374, "market_dynamics": -0.681739, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.712132, "high": 8.929448, "low": 8.674676, "close": 8.9069, "volume": 841604}, "trend_line": 8.418517, "activity_lines": {"activity_5": 8.691713, "activity_10": 8.663098, "activity_20": 8.689606, "activity_30": 8.599782}, "trend_signal": 1, "fair_value": 8.574671, "relative_strength": 2.045595, "rate_of_change": 0.46706319560635995, "market_dynamics": -0.543813, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.906898, "high": 8.9893, "low": 8.869443, "close": 8.9893, "volume": 456705}, "trend_line": 8.459473, "activity_lines": {"activity_5": 8.82566, "activity_10": 8.717455, "activity_20": 8.721706, "activity_30": 8.636606}, "trend_signal": 1, "fair_value": 8.581971, "relative_strength": 1.923068, "rate_of_change": 0.48649898788586576, "market_dynamics": -0.34711, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.98938, "high": 9.131711, "low": 8.925705, "close": 9.0568, "volume": 839000}, "trend_line": 8.502213, "activity_lines": {"activity_5": 8.937867, "activity_10": 8.782224, "activity_20": 8.756823, "activity_30": 8.675143}, "trend_signal": 1, "fair_value": 8.588453, "relative_strength": 1.773516, "rate_of_change": 0.5052324181423621, "market_dynamics": -0.157519, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.056777, "high": 9.229073, "low": 9.049286, "close": 9.2066, "volume": 725289}, "trend_line": 8.55366, "activity_lines": {"activity_5": 9.050773, "activity_10": 8.871142, "activity_20": 8.80302, "activity_30": 8.720588}, "trend_signal": 1, "fair_value": 8.595878, "relative_strength": 3.15195, "rate_of_change": 0.6051012836305248, "market_dynamics": 0.040172, "expectation": {"probability": 61.4364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.319385, "high": 9.432851, "low": 9.24374, "close": 9.3799, "volume": 648672}, "trend_line": 8.609477, "activity_lines": {"activity_5": 9.185453, "activity_10": 8.983756, "activity_20": 8.862129, "activity_30": 8.773894}, "trend_signal": 1, "fair_value": 8.604377, "relative_strength": 2.591701, "rate_of_change": 0.65255107170497, "market_dynamics": 0.231837, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.425342, "high": 9.538809, "low": 9.30431, "close": 9.4556, "volume": 685737}, "trend_line": 8.664763, "activity_lines": {"activity_5": 9.301353, "activity_10": 9.097036, "activity_20": 8.924542, "activity_30": 8.828482}, "trend_signal": 1, "fair_value": 8.613649, "relative_strength": 2.454268, "rate_of_change": 0.6421528276340202, "market_dynamics": 0.53424, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.455549, "high": 9.531118, "low": 9.432856, "close": 9.5085, "volume": 561834}, "trend_line": 8.717823, "activity_lines": {"activity_5": 9.398307, "activity_10": 9.207209, "activity_20": 8.987593, "activity_30": 8.882917}, "trend_signal": 1, "fair_value": 8.622685, "relative_strength": 2.623957, "rate_of_change": 0.6123652776192325, "market_dynamics": 0.648169, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.561513, "high": 9.644722, "low": 9.546384, "close": 9.6069, "volume": 496486}, "trend_line": 8.77249, "activity_lines": {"activity_5": 9.493447, "activity_10": 9.313767, "activity_20": 9.056602, "activity_30": 8.940277}, "trend_signal": 1, "fair_value": 8.63156, "relative_strength": 5.250915, "rate_of_change": 0.627071689801459, "market_dynamics": 0.765451, "expectation": {"probability": 63.1913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.706183, "high": 9.866553, "low": 9.64509, "close": 9.668, "volume": 738305}, "trend_line": 8.816613, "activity_lines": {"activity_5": 9.57228, "activity_10": 9.408005, "activity_20": 9.126718, "activity_30": 8.998051}, "trend_signal": 1, "fair_value": 8.640992, "relative_strength": 3.978775, "rate_of_change": 0.5029700803306792, "market_dynamics": 0.904684, "expectation": {"probability": 64.3051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.652679, "high": 9.698498, "low": 9.454127, "close": 9.4694, "volume": 665450}, "trend_line": 8.855067, "activity_lines": {"activity_5": 9.554153, "activity_10": 9.447929, "activity_20": 9.173263, "activity_30": 9.040167}, "trend_signal": 1, "fair_value": 8.648571, "relative_strength": 0.626005, "rate_of_change": 0.4361538835831828, "market_dynamics": 0.852867, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.522865, "high": 9.7596, "low": 9.519123, "close": 9.7596, "volume": 695286}, "trend_line": 8.904857, "activity_lines": {"activity_5": 9.626793, "activity_10": 9.526985, "activity_20": 9.24505, "activity_30": 9.098524}, "trend_signal": 1, "fair_value": 8.657757, "relative_strength": 2.591782, "rate_of_change": 0.5622769426815153, "market_dynamics": 0.985081, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.774923, "high": 9.935293, "low": 9.774923, "close": 9.8742, "volume": 838048}, "trend_line": 8.958227, "activity_lines": {"activity_5": 9.717367, "activity_10": 9.611375, "activity_20": 9.323527, "activity_30": 9.161062}, "trend_signal": 1, "fair_value": 8.666337, "relative_strength": 2.348948, "rate_of_change": 0.5993358455952861, "market_dynamics": 1.202936, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.87422, "high": 9.87422, "low": 9.790217, "close": 9.8284, "volume": 633703}, "trend_line": 9.00626, "activity_lines": {"activity_5": 9.768293, "activity_10": 9.671347, "activity_20": 9.39294, "activity_30": 9.217202}, "trend_signal": 1, "fair_value": 8.673481, "relative_strength": 0.457761, "rate_of_change": 0.5361886900164333, "market_dynamics": 1.182178, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.959744, "high": 9.967453, "low": 9.836403, "close": 9.9212, "volume": 698444}, "trend_line": 9.05523, "activity_lines": {"activity_5": 9.835387, "activity_10": 9.734164, "activity_20": 9.466709, "activity_30": 9.276231}, "trend_signal": 1, "fair_value": 8.681585, "relative_strength": 1.71702, "rate_of_change": 0.5437329146615868, "market_dynamics": 1.37956, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.882587, "high": 9.990509, "low": 9.874878, "close": 9.9828, "volume": 526368}, "trend_line": 9.102657, "activity_lines": {"activity_5": 9.906133, "activity_10": 9.795187, "activity_20": 9.540895, "activity_30": 9.336074}, "trend_signal": 1, "fair_value": 8.689682, "relative_strength": 0.702365, "rate_of_change": 0.5237525717182311, "market_dynamics": 1.377775, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.998254, "high": 10.418381, "low": 9.967419, "close": 10.3914, "volume": 660356}, "trend_line": 9.16466, "activity_lines": {"activity_5": 10.078853, "activity_10": 9.91954, "activity_20": 9.647694, "activity_30": 9.419218}, "trend_signal": 1, "fair_value": 8.69956, "relative_strength": 3.711978, "rate_of_change": 0.6811527667141464, "market_dynamics": 1.40833, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.383652, "high": 10.475078, "low": 10.244895, "close": 10.3374, "volume": 610601}, "trend_line": 9.21618, "activity_lines": {"activity_5": 10.191453, "activity_10": 10.01706, "activity_20": 9.741561, "activity_30": 9.494879}, "trend_signal": 1, "fair_value": 8.708527, "relative_strength": 3.320919, "rate_of_change": 0.5621594254451339, "market_dynamics": 1.556581, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.463651, "high": 10.555684, "low": 10.24582, "close": 10.2536, "volume": 568795}, "trend_line": 9.27072, "activity_lines": {"activity_5": 10.24524, "activity_10": 10.084273, "activity_20": 9.817868, "activity_30": 9.561809}, "trend_signal": 1, "fair_value": 8.717288, "relative_strength": 2.38777, "rate_of_change": 0.5917853166930458, "market_dynamics": 1.559034, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.253546, "high": 10.416919, "low": 10.191309, "close": 10.3858, "volume": 646070}, "trend_line": 9.327243, "activity_lines": {"activity_5": 10.314747, "activity_10": 10.163764, "activity_20": 9.897549, "activity_30": 9.63375}, "trend_signal": 1, "fair_value": 8.726028, "relative_strength": 1.296288, "rate_of_change": 0.6096937454695919, "market_dynamics": 1.655346, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.401347, "high": 10.549159, "low": 10.385787, "close": 10.5336, "volume": 510511}, "trend_line": 9.37949, "activity_lines": {"activity_5": 10.402547, "activity_10": 10.257076, "activity_20": 9.98312, "activity_30": 9.71158}, "trend_signal": 1, "fair_value": 8.735446, "relative_strength": 2.233708, "rate_of_change": 0.5601548067312202, "market_dynamics": 1.553005, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.502496, "high": 10.556954, "low": 10.370243, "close": 10.4247, "volume": 430551}, "trend_line": 9.431237, "activity_lines": {"activity_5": 10.417327, "activity_10": 10.31124, "activity_20": 10.049683, "activity_30": 9.779012}, "trend_signal": 1, "fair_value": 8.743707, "relative_strength": 1.910647, "rate_of_change": 0.5517037706740865, "market_dynamics": 1.423075, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.559322, "high": 10.629979, "low": 10.308097, "close": 10.3395, "volume": 536289}, "trend_line": 9.479653, "activity_lines": {"activity_5": 10.401487, "activity_10": 10.33782, "activity_20": 10.100903, "activity_30": 9.83761}, "trend_signal": 1, "fair_value": 8.751256, "relative_strength": 2.430208, "rate_of_change": 0.5133578978028158, "market_dynamics": 1.190009, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.402245, "high": 10.484678, "low": 10.135319, "close": 10.4572, "volume": 824536}, "trend_line": 9.531993, "activity_lines": {"activity_5": 10.42474, "activity_10": 10.37734, "activity_20": 10.156904, "activity_30": 9.900678}, "trend_signal": 1, "fair_value": 8.759246, "relative_strength": 6.66233, "rate_of_change": 0.5521299144599402, "market_dynamics": 1.050133, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.472902, "high": 10.574961, "low": 10.292334, "close": 10.4572, "volume": 701303}, "trend_line": 9.588003, "activity_lines": {"activity_5": 10.43442, "activity_10": 10.405427, "activity_20": 10.206236, "activity_30": 9.960368}, "trend_signal": 1, "fair_value": 8.766865, "relative_strength": 3.747503, "rate_of_change": 0.5876000958036851, "market_dynamics": 0.85727, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.44154, "high": 10.5436, "low": 10.410137, "close": 10.5436, "volume": 532992}, "trend_line": 9.650807, "activity_lines": {"activity_5": 10.46814, "activity_10": 10.439478, "activity_20": 10.257841, "activity_30": 10.02202}, "trend_signal": 1, "fair_value": 8.775002, "relative_strength": 3.833193, "rate_of_change": 0.655026912277769, "market_dynamics": 0.592976, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.615945, "high": 10.695168, "low": 10.552566, "close": 10.6001, "volume": 570520}, "trend_line": 9.712287, "activity_lines": {"activity_5": 10.520027, "activity_10": 10.473605, "activity_20": 10.309286, "activity_30": 10.083265}, "trend_signal": 1, "fair_value": 8.783923, "relative_strength": 2.330667, "rate_of_change": 0.637045171455605, "market_dynamics": 0.510206, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.608088, "high": 10.722963, "low": 10.596204, "close": 10.6477, "volume": 339312}, "trend_line": 9.789687, "activity_lines": {"activity_5": 10.576087, "activity_10": 10.512593, "activity_20": 10.359814, "activity_30": 10.143614}, "trend_signal": 1, "fair_value": 8.792368, "relative_strength": 0.97837, "rate_of_change": 0.7969286739570279, "market_dynamics": 0.239952, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.687301, "high": 10.695224, "low": 10.592787, "close": 10.616, "volume": 432485}, "trend_line": 9.866277, "activity_lines": {"activity_5": 10.601033, "activity_10": 10.540175, "activity_20": 10.401898, "activity_30": 10.196924}, "trend_signal": 1, "fair_value": 8.799084, "relative_strength": 0.561423, "rate_of_change": 0.7823539199976413, "market_dynamics": 0.018335, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.600122, "high": 10.615967, "low": 10.42583, "close": 10.5922, "volume": 442819}, "trend_line": 9.93046, "activity_lines": {"activity_5": 10.60746, "activity_10": 10.55684, "activity_20": 10.43691, "activity_30": 10.243758}, "trend_signal": 1, "fair_value": 8.80561, "relative_strength": 0.6022, "rate_of_change": 0.6505290698811708, "market_dynamics": -0.145181, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.608075, "high": 10.7586, "low": 10.556579, "close": 10.7586, "volume": 510700}, "trend_line": 9.998423, "activity_lines": {"activity_5": 10.660353, "activity_10": 10.600007, "activity_20": 10.48337, "activity_30": 10.297186}, "trend_signal": 1, "fair_value": 8.813149, "relative_strength": 0.781513, "rate_of_change": 0.6843892427943988, "market_dynamics": -0.267985, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.854807, "high": 10.966712, "low": 10.798854, "close": 10.8628, "volume": 388059}, "trend_line": 10.06362, "activity_lines": {"activity_5": 10.733647, "activity_10": 10.658029, "activity_20": 10.533613, "activity_30": 10.352953}, "trend_signal": 1, "fair_value": 8.821692, "relative_strength": 0.034498, "rate_of_change": 0.6520728318855834, "market_dynamics": -0.253681, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.854759, "high": 10.974657, "low": 10.8068, "close": 10.8068, "volume": 426842}, "trend_line": 10.124203, "activity_lines": {"activity_5": 10.77076, "activity_10": 10.697904, "activity_20": 10.57327, "activity_30": 10.4009}, "trend_signal": 1, "fair_value": 8.829802, "relative_strength": -1.152917, "rate_of_change": 0.6020000755195386, "market_dynamics": -0.174912, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.806822, "high": 11.006652, "low": 10.790836, "close": 10.9507, "volume": 524357}, "trend_line": 10.187333, "activity_lines": {"activity_5": 10.845233, "activity_10": 10.755445, "activity_20": 10.622191, "activity_30": 10.454222}, "trend_signal": 1, "fair_value": 8.837785, "relative_strength": 0.100426, "rate_of_change": 0.6235552566458913, "market_dynamics": 0.117404, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9507, "high": 11.006652, "low": 10.854781, "close": 10.9507, "volume": 559788}, "trend_line": 10.24547, "activity_lines": {"activity_5": 10.897393, "activity_10": 10.804015, "activity_20": 10.665768, "activity_30": 10.503472}, "trend_signal": 1, "fair_value": 8.845749, "relative_strength": -1.837806, "rate_of_change": 0.5706792935893874, "market_dynamics": 0.349826, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.061787, "high": 11.440161, "low": 11.045662, "close": 11.2956, "volume": 647047}, "trend_line": 10.309327, "activity_lines": {"activity_5": 11.04062, "activity_10": 10.90632, "activity_20": 10.73729, "activity_30": 10.571222}, "trend_signal": 1, "fair_value": 8.856528, "relative_strength": 0.167772, "rate_of_change": 0.6232705771428788, "market_dynamics": 0.739102, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.295638, "high": 11.464952, "low": 11.069886, "close": 11.2392, "volume": 1078147}, "trend_line": 10.36878, "activity_lines": {"activity_5": 11.129247, "activity_10": 10.984698, "activity_20": 10.797189, "activity_30": 10.631214}, "trend_signal": 1, "fair_value": 8.867246, "relative_strength": 1.517519, "rate_of_change": 0.5766913785933799, "market_dynamics": 1.169097, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.287525, "high": 11.424588, "low": 11.150462, "close": 11.3359, "volume": 507284}, "trend_line": 10.429693, "activity_lines": {"activity_5": 11.225013, "activity_10": 11.069038, "activity_20": 10.86226, "activity_30": 10.693609}, "trend_signal": 1, "fair_value": 8.878433, "relative_strength": 3.067415, "rate_of_change": 0.5874654491656792, "market_dynamics": 1.372806, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.319787, "high": 11.650351, "low": 11.319787, "close": 11.4246, "volume": 616429}, "trend_line": 10.490283, "activity_lines": {"activity_5": 11.315073, "activity_10": 11.156993, "activity_20": 10.931025, "activity_30": 10.757796}, "trend_signal": 1, "fair_value": 8.889397, "relative_strength": 5.91395, "rate_of_change": 0.5809375213632796, "market_dynamics": 1.635378, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.31208, "high": 11.531653, "low": 11.274671, "close": 11.4178, "volume": 738721}, "trend_line": 10.54861, "activity_lines": {"activity_5": 11.371273, "activity_10": 11.229009, "activity_20": 10.993565, "activity_30": 10.817636}, "trend_signal": 1, "fair_value": 8.900334, "relative_strength": 5.690793, "rate_of_change": 0.5560097854366773, "market_dynamics": 1.647274, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.425918, "high": 11.645491, "low": 11.409653, "close": 11.5723, "volume": 331168}, "trend_line": 10.618707, "activity_lines": {"activity_5": 11.447833, "activity_10": 11.314105, "activity_20": 11.065906, "activity_30": 10.88368}, "trend_signal": 1, "fair_value": 8.912793, "relative_strength": 2.91712, "rate_of_change": 0.6645140923780528, "market_dynamics": 1.520815, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.612977, "high": 11.734962, "low": 11.564183, "close": 11.6943, "volume": 352032}, "trend_line": 10.683197, "activity_lines": {"activity_5": 11.546613, "activity_10": 11.406589, "activity_20": 11.144919, "activity_30": 10.953074}, "trend_signal": 1, "fair_value": 8.925427, "relative_strength": 2.480101, "rate_of_change": 0.607324413414922, "market_dynamics": 1.480976, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.751183, "high": 11.954491, "low": 11.66986, "close": 11.8813, "volume": 574014}, "trend_line": 10.7501, "activity_lines": {"activity_5": 11.677387, "activity_10": 11.517955, "activity_20": 11.235696, "activity_30": 11.030371}, "trend_signal": 1, "fair_value": 8.938615, "relative_strength": 3.741494, "rate_of_change": 0.6262451211935897, "market_dynamics": 1.49599, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.873162, "high": 11.93822, "low": 11.686119, "close": 11.8325, "volume": 461148}, "trend_line": 10.816903, "activity_lines": {"activity_5": 11.755533, "activity_10": 11.600911, "activity_20": 11.314484, "activity_30": 11.100203}, "trend_signal": 1, "fair_value": 8.95071, "relative_strength": 7.600694, "rate_of_change": 0.6214174751862789, "market_dynamics": 1.460683, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.948003, "high": 12.054608, "low": 11.865999, "close": 11.8906, "volume": 694152}, "trend_line": 10.88255, "activity_lines": {"activity_5": 11.825853, "activity_10": 11.678398, "activity_20": 11.392256, "activity_30": 11.169474}, "trend_signal": 1, "fair_value": 8.964208, "relative_strength": 3.874948, "rate_of_change": 0.6068927492462513, "market_dynamics": 1.587459, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.931689, "high": 12.16122, "low": 11.800482, "close": 12.1203, "volume": 660209}, "trend_line": 10.9538, "activity_lines": {"activity_5": 11.94122, "activity_10": 11.78056, "activity_20": 11.485078, "activity_30": 11.249328}, "trend_signal": 1, "fair_value": 8.979713, "relative_strength": 4.358718, "rate_of_change": 0.6547178740276787, "market_dynamics": 1.70203, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.087498, "high": 12.165402, "low": 12.038295, "close": 12.1285, "volume": 366778}, "trend_line": 11.011703, "activity_lines": {"activity_5": 12.022787, "activity_10": 11.869218, "activity_20": 11.571173, "activity_30": 11.325115}, "trend_signal": 1, "fair_value": 8.995347, "relative_strength": 3.800552, "rate_of_change": 0.5286110756084772, "market_dynamics": 1.658678, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.161303, "high": 12.210506, "low": 12.022797, "close": 12.1121, "volume": 409340}, "trend_line": 11.07086, "activity_lines": {"activity_5": 12.06994, "activity_10": 11.938725, "activity_20": 11.648429, "activity_30": 11.396109}, "trend_signal": 1, "fair_value": 9.009692, "relative_strength": 3.318453, "rate_of_change": 0.5372193565336716, "market_dynamics": 1.665412, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.236845, "high": 12.475794, "low": 12.129359, "close": 12.1707, "volume": 1354169}, "trend_line": 11.134763, "activity_lines": {"activity_5": 12.12124, "activity_10": 12.004775, "activity_20": 11.724291, "activity_30": 11.467066}, "trend_signal": 1, "fair_value": 9.024435, "relative_strength": 2.594363, "rate_of_change": 0.5772180300356055, "market_dynamics": 1.724874, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.170731, "high": 12.170731, "low": 11.798664, "close": 11.8152, "volume": 727077}, "trend_line": 11.18241, "activity_lines": {"activity_5": 12.031493, "activity_10": 11.992622, "activity_20": 11.758894, "activity_30": 11.510965}, "trend_signal": 1, "fair_value": 9.036283, "relative_strength": -1.272256, "rate_of_change": 0.42791211631537496, "market_dynamics": 1.224054, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.773849, "high": 11.811056, "low": 11.488598, "close": 11.501, "volume": 1019893}, "trend_line": 11.214657, "activity_lines": {"activity_5": 11.84204, "activity_10": 11.916116, "activity_20": 11.757749, "activity_30": 11.53152}, "trend_signal": 1, "fair_value": 9.045965, "relative_strength": -2.915714, "rate_of_change": 0.28837254223373954, "market_dynamics": 0.630571, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.558882, "high": 11.623787, "low": 11.443127, "close": 11.4762, "volume": 724069}, "trend_line": 11.249707, "activity_lines": {"activity_5": 11.685607, "activity_10": 11.836398, "activity_20": 11.750706, "activity_30": 11.548393}, "trend_signal": 1, "fair_value": 9.054987, "relative_strength": -1.757644, "rate_of_change": 0.31253742312404226, "market_dynamics": -0.032983, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.552287, "high": 11.610674, "low": 11.368785, "close": 11.4939, "volume": 899938}, "trend_line": 11.288187, "activity_lines": {"activity_5": 11.57856, "activity_10": 11.763864, "activity_20": 11.742429, "activity_30": 11.564148}, "trend_signal": 1, "fair_value": 9.063526, "relative_strength": -5.997329, "rate_of_change": 0.3420533530339932, "market_dynamics": -0.766705, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.493963, "high": 11.569032, "low": 10.876725, "close": 10.9935, "volume": 1173010}, "trend_line": 11.306063, "activity_lines": {"activity_5": 11.345927, "activity_10": 11.607391, "activity_20": 11.683222, "activity_30": 11.545136}, "trend_signal": 1, "fair_value": 9.070016, "relative_strength": -8.071546, "rate_of_change": 0.1583602397798631, "market_dynamics": -0.976338, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.026872, "high": 11.251997, "low": 10.968484, "close": 11.0936, "volume": 615835}, "trend_line": 11.327277, "activity_lines": {"activity_5": 11.22514, "activity_10": 11.484373, "activity_20": 11.633345, "activity_30": 11.531428}, "trend_signal": 0, "fair_value": 9.078501, "relative_strength": -8.635872, "rate_of_change": 0.18763383858731825, "market_dynamics": -1.124353, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.151918, "high": 11.226987, "low": 11.068508, "close": 11.1686, "volume": 554835}, "trend_line": 11.34811, "activity_lines": {"activity_5": 11.17746, "activity_10": 11.389482, "activity_20": 11.58993, "activity_30": 11.521191}, "trend_signal": 0, "fair_value": 9.087854, "relative_strength": -8.967588, "rate_of_change": 0.18391887123445164, "market_dynamics": -1.18247, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.177032, "high": 11.492575, "low": 11.143668, "close": 11.3939, "volume": 686386}, "trend_line": 11.37457, "activity_lines": {"activity_5": 11.22704, "activity_10": 11.352858, "activity_20": 11.568577, "activity_30": 11.524145}, "trend_signal": 0, "fair_value": 9.098868, "relative_strength": -7.801591, "rate_of_change": 0.23316658016180802, "market_dynamics": -1.206636, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.530782, "high": 11.530782, "low": 11.278283, "close": 11.2867, "volume": 440819}, "trend_line": 11.39587, "activity_lines": {"activity_5": 11.246373, "activity_10": 11.3101, "activity_20": 11.536278, "activity_30": 11.518476}, "trend_signal": 0, "fair_value": 9.109934, "relative_strength": -7.994812, "rate_of_change": 0.1872598260857342, "market_dynamics": -1.249359, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.303463, "high": 11.353963, "low": 10.840551, "close": 10.9668, "volume": 806204}, "trend_line": 11.407563, "activity_lines": {"activity_5": 11.172887, "activity_10": 11.224185, "activity_20": 11.473747, "activity_30": 11.490794}, "trend_signal": 0, "fair_value": 9.11751, "relative_strength": -8.786711, "rate_of_change": 0.10260734810066531, "market_dynamics": -1.191006, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.983651, "high": 11.240862, "low": 10.983651, "close": 11.1099, "volume": 491078}, "trend_line": 11.42482, "activity_lines": {"activity_5": 11.14888, "activity_10": 11.186178, "activity_20": 11.427024, "activity_30": 11.47159}, "trend_signal": 0, "fair_value": 9.12289, "relative_strength": -8.057791, "rate_of_change": 0.15127683274684298, "market_dynamics": -1.182828, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.118318, "high": 11.421316, "low": 11.093069, "close": 11.3119, "volume": 468579}, "trend_line": 11.443263, "activity_lines": {"activity_5": 11.19112, "activity_10": 11.197722, "activity_20": 11.401005, "activity_30": 11.464305}, "trend_signal": 0, "fair_value": 9.130148, "relative_strength": -5.751828, "rate_of_change": 0.16142923914774623, "market_dynamics": -1.193712, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.396845, "high": 11.609156, "low": 11.362876, "close": 11.4478, "volume": 519790}, "trend_line": 11.462763, "activity_lines": {"activity_5": 11.269107, "activity_10": 11.237413, "activity_20": 11.38917, "activity_30": 11.464598}, "trend_signal": 0, "fair_value": 9.138571, "relative_strength": -2.660746, "rate_of_change": 0.17040594103273463, "market_dynamics": -1.071257, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.379914, "high": 11.439361, "low": 11.0572, "close": 11.0572, "volume": 817057}, "trend_line": 11.47111, "activity_lines": {"activity_5": 11.2133, "activity_10": 11.206602, "activity_20": 11.341308, "activity_30": 11.438432}, "trend_signal": 0, "fair_value": 9.146409, "relative_strength": -8.551259, "rate_of_change": 0.07281839465754263, "market_dynamics": -1.018673, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.133587, "high": 11.175709, "low": 10.997792, "close": 11.0062, "volume": 776313}, "trend_line": 11.47296, "activity_lines": {"activity_5": 11.155793, "activity_10": 11.174458, "activity_20": 11.292513, "activity_30": 11.408438}, "trend_signal": 0, "fair_value": 9.155369, "relative_strength": -10.343168, "rate_of_change": 0.01612747153502161, "market_dynamics": -0.915262, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.006252, "high": 11.006252, "low": 10.666553, "close": 10.726, "volume": 1806892}, "trend_line": 11.46547, "activity_lines": {"activity_5": 11.00226, "activity_10": 11.091138, "activity_20": 11.220967, "activity_30": 11.360247}, "trend_signal": 0, "fair_value": 9.162493, "relative_strength": -11.529955, "rate_of_change": -0.06528393718796774, "market_dynamics": -0.843344, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.767838, "high": 11.127909, "low": 10.752406, "close": 10.9393, "volume": 1252123}, "trend_line": 11.453593, "activity_lines": {"activity_5": 10.94542, "activity_10": 11.053284, "activity_20": 11.175281, "activity_30": 11.326301}, "trend_signal": 0, "fair_value": 9.172734, "relative_strength": -9.470126, "rate_of_change": -0.10358929899951888, "market_dynamics": -0.800228, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.999304, "high": 11.102182, "low": 10.870708, "close": 10.905, "volume": 987187}, "trend_line": 11.442453, "activity_lines": {"activity_5": 10.901987, "activity_10": 11.013362, "activity_20": 11.131953, "activity_30": 11.290908}, "trend_signal": 0, "fair_value": 9.183425, "relative_strength": -10.885727, "rate_of_change": -0.09726205567108297, "market_dynamics": -0.748353, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.896512, "high": 10.922232, "low": 10.8365, "close": 10.8365, "volume": 1258565}, "trend_line": 11.425807, "activity_lines": {"activity_5": 10.871907, "activity_10": 10.969875, "activity_20": 11.087927, "activity_30": 11.251814}, "trend_signal": 0, "fair_value": 9.19415, "relative_strength": -9.845383, "rate_of_change": -0.14547579963841423, "market_dynamics": -0.636251, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.862182, "high": 10.913621, "low": 10.613647, "close": 10.665, "volume": 2223760}, "trend_line": 11.400487, "activity_lines": {"activity_5": 10.799373, "activity_10": 10.903391, "activity_20": 11.033641, "activity_30": 11.20273}, "trend_signal": 0, "fair_value": 9.203342, "relative_strength": -10.190281, "rate_of_change": -0.22160360314156083, "market_dynamics": -0.581222, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.682178, "high": 10.707898, "low": 10.545007, "close": 10.5793, "volume": 1637124}, "trend_line": 11.372537, "activity_lines": {"activity_5": 10.72102, "activity_10": 10.826813, "activity_20": 10.978364, "activity_30": 11.14975}, "trend_signal": 0, "fair_value": 9.214771, "relative_strength": -7.902068, "rate_of_change": -0.24516496532122345, "market_dynamics": -0.633014, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.641327, "high": 10.684619, "low": 10.494132, "close": 10.5634, "volume": 1280718}, "trend_line": 11.338907, "activity_lines": {"activity_5": 10.647147, "activity_10": 10.756991, "activity_20": 10.927458, "activity_30": 11.097548}, "trend_signal": 0, "fair_value": 9.225382, "relative_strength": -5.758732, "rate_of_change": -0.2957123815029023, "market_dynamics": -0.729441, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.546122, "high": 10.701889, "low": 10.515817, "close": 10.676, "volume": 908809}, "trend_line": 11.304963, "activity_lines": {"activity_5": 10.635867, "activity_10": 10.721251, "activity_20": 10.89174, "activity_30": 11.054779}, "trend_signal": 0, "fair_value": 9.238542, "relative_strength": -5.122538, "rate_of_change": -0.29935865952511975, "market_dynamics": -0.884661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.719251, "high": 10.72791, "low": 10.598032, "close": 10.6673, "volume": 874659}, "trend_line": 11.264497, "activity_lines": {"activity_5": 10.636953, "activity_10": 10.697962, "activity_20": 10.859005, "activity_30": 11.01364}, "trend_signal": 0, "fair_value": 9.248985, "relative_strength": -3.669325, "rate_of_change": -0.3579489822301969, "market_dynamics": -0.998435, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.64995, "high": 10.679388, "low": 9.740808, "close": 9.7841, "volume": 1718423}, "trend_line": 11.196217, "activity_lines": {"activity_5": 10.35492, "activity_10": 10.52118, "activity_20": 10.746091, "activity_30": 10.91813}, "trend_signal": 0, "fair_value": 9.254403, "relative_strength": -2.741596, "rate_of_change": -0.6061522320970006, "market_dynamics": -1.111974, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.62695, "high": 10.239574, "low": 9.355645, "close": 9.872, "volume": 1604814}, "trend_line": 11.12893, "activity_lines": {"activity_5": 10.160913, "activity_10": 10.3826, "activity_20": 10.647308, "activity_30": 10.832697}, "trend_signal": 0, "fair_value": 9.260562, "relative_strength": -6.954761, "rate_of_change": -0.6009797773658756, "market_dynamics": -1.172589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.977041, "high": 10.099566, "low": 9.889523, "close": 10.0208, "volume": 751313}, "trend_line": 11.058947, "activity_lines": {"activity_5": 10.06366, "activity_10": 10.286602, "activity_20": 10.568513, "activity_30": 10.761205}, "trend_signal": 0, "fair_value": 9.269276, "relative_strength": -3.982831, "rate_of_change": -0.6288385316468031, "market_dynamics": -1.328086, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.012039, "high": 10.427749, "low": 9.872011, "close": 10.3096, "volume": 657764}, "trend_line": 10.998317, "activity_lines": {"activity_5": 10.098847, "activity_10": 10.259813, "activity_20": 10.522689, "activity_30": 10.71286}, "trend_signal": 0, "fair_value": 9.28104, "relative_strength": -5.368522, "rate_of_change": -0.5482438789154134, "market_dynamics": -1.383756, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.370841, "high": 10.440855, "low": 10.283324, "close": 10.4146, "volume": 897819}, "trend_line": 10.941733, "activity_lines": {"activity_5": 10.19346, "activity_10": 10.26294, "activity_20": 10.492028, "activity_30": 10.675201}, "trend_signal": 0, "fair_value": 9.294918, "relative_strength": -6.896762, "rate_of_change": -0.51447871524344, "market_dynamics": -1.302463, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.519561, "high": 10.73172, "low": 10.519561, "close": 10.661, "volume": 943981}, "trend_line": 10.89141, "activity_lines": {"activity_5": 10.387053, "activity_10": 10.318538, "activity_20": 10.488986, "activity_30": 10.657089}, "trend_signal": 0, "fair_value": 9.312996, "relative_strength": -4.124742, "rate_of_change": -0.459918003848191, "market_dynamics": -0.955991, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.73172, "high": 10.77592, "low": 10.62564, "close": 10.7052, "volume": 950697}, "trend_line": 10.85441, "activity_lines": {"activity_5": 10.53692, "activity_10": 10.382245, "activity_20": 10.49161, "activity_30": 10.645075}, "trend_signal": 0, "fair_value": 9.331802, "relative_strength": -8.354985, "rate_of_change": -0.33971726342136427, "market_dynamics": -0.454188, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.68756, "high": 10.719207, "low": 10.48424, "close": 10.5196, "volume": 905713}, "trend_line": 10.821697, "activity_lines": {"activity_5": 10.569373, "activity_10": 10.409918, "activity_20": 10.478486, "activity_30": 10.623475}, "trend_signal": 0, "fair_value": 9.346796, "relative_strength": -7.403351, "rate_of_change": -0.30137980783846685, "market_dynamics": -0.100022, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.572581, "high": 10.76706, "low": 10.572581, "close": 10.7317, "volume": 808319}, "trend_line": 10.79688, "activity_lines": {"activity_5": 10.639273, "activity_10": 10.476951, "activity_20": 10.489334, "activity_30": 10.617668}, "trend_signal": 0, "fair_value": 9.36327, "relative_strength": -6.989626, "rate_of_change": -0.22932632469750847, "market_dynamics": 0.266102, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73174, "high": 10.86434, "low": 10.69196, "close": 10.7671, "volume": 955890}, "trend_line": 10.772653, "activity_lines": {"activity_5": 10.692833, "activity_10": 10.549407, "activity_20": 10.506963, "activity_30": 10.615747}, "trend_signal": 0, "fair_value": 9.381491, "relative_strength": -7.981593, "rate_of_change": -0.22438889753335942, "market_dynamics": 0.45123, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.874061, "high": 11.0794, "low": 10.874061, "close": 10.9187, "volume": 983351}, "trend_line": 10.77016, "activity_lines": {"activity_5": 10.773427, "activity_10": 10.647613, "activity_20": 10.540412, "activity_30": 10.625169}, "trend_signal": 0, "fair_value": 9.403978, "relative_strength": -6.168733, "rate_of_change": -0.02314193170428317, "market_dynamics": 0.610183, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.963344, "high": 10.999056, "low": 10.874066, "close": 10.9812, "volume": 700077}, "trend_line": 10.766413, "activity_lines": {"activity_5": 10.857673, "activity_10": 10.736553, "activity_20": 10.58023, "activity_30": 10.638785}, "trend_signal": 0, "fair_value": 9.4265, "relative_strength": -5.329392, "rate_of_change": -0.034790569499437436, "market_dynamics": 0.757229, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.007945, "high": 11.195428, "low": 10.981161, "close": 11.1865, "volume": 892264}, "trend_line": 10.76701, "activity_lines": {"activity_5": 10.991953, "activity_10": 10.842653, "activity_20": 10.638386, "activity_30": 10.665887}, "trend_signal": 0, "fair_value": 9.450501, "relative_strength": -6.594418, "rate_of_change": 0.005545022283659812, "market_dynamics": 0.868944, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.186481, "high": 11.232994, "low": 11.15077, "close": 11.2088, "volume": 1020249}, "trend_line": 10.76084, "activity_lines": {"activity_5": 11.089207, "activity_10": 10.931613, "activity_20": 10.697488, "activity_30": 10.69439}, "trend_signal": 0, "fair_value": 9.474604, "relative_strength": -7.781208, "rate_of_change": -0.05730467418532068, "market_dynamics": 0.941208, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.322533, "high": 11.385636, "low": 11.211651, "close": 11.2414, "volume": 1284620}, "trend_line": 10.75933, "activity_lines": {"activity_5": 11.16552, "activity_10": 11.010151, "activity_20": 10.758248, "activity_30": 10.725394}, "trend_signal": 0, "fair_value": 9.498976, "relative_strength": -7.037569, "rate_of_change": -0.014032361785879896, "market_dynamics": 1.073736, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.250431, "high": 11.547918, "low": 11.223386, "close": 11.4758, "volume": 3254213}, "trend_line": 10.776297, "activity_lines": {"activity_5": 11.288347, "activity_10": 11.116275, "activity_20": 10.839403, "activity_30": 10.771618}, "trend_signal": 0, "fair_value": 9.52321, "relative_strength": -5.469132, "rate_of_change": 0.1576956929474167, "market_dynamics": 1.304083, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.493878, "high": 11.493878, "low": 11.304567, "close": 11.3857, "volume": 746436}, "trend_line": 10.78549, "activity_lines": {"activity_5": 11.344, "activity_10": 11.191202, "activity_20": 10.908117, "activity_30": 10.810934}, "trend_signal": 1, "fair_value": 9.546046, "relative_strength": -7.317115, "rate_of_change": 0.08530759684889702, "market_dynamics": 1.35526, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.394652, "high": 11.545019, "low": 11.394652, "close": 11.4848, "volume": 1020807}, "trend_line": 10.791253, "activity_lines": {"activity_5": 11.40572, "activity_10": 11.271775, "activity_20": 10.982429, "activity_30": 10.856051}, "trend_signal": 1, "fair_value": 9.568121, "relative_strength": -3.887855, "rate_of_change": 0.053432899200685016, "market_dynamics": 1.450703, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.595522, "high": 11.677437, "low": 11.468098, "close": 11.4772, "volume": 1595457}, "trend_line": 10.792233, "activity_lines": {"activity_5": 11.44502, "activity_10": 11.333416, "activity_20": 11.05163, "activity_30": 10.900305}, "trend_signal": 1, "fair_value": 9.588443, "relative_strength": -5.935929, "rate_of_change": 0.009081429190847468, "market_dynamics": 1.507196, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.477111, "high": 11.555749, "low": 11.395197, "close": 11.4134, "volume": 1287333}, "trend_line": 10.804107, "activity_lines": {"activity_5": 11.44516, "activity_10": 11.369904, "activity_20": 11.110939, "activity_30": 10.940381}, "trend_signal": 1, "fair_value": 9.608646, "relative_strength": -7.051678, "rate_of_change": 0.11002356972834636, "market_dynamics": 1.407014, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.440723, "high": 11.440723, "low": 11.158573, "close": 11.3133, "volume": 1888782}, "trend_line": 10.814343, "activity_lines": {"activity_5": 11.400467, "activity_10": 11.37644, "activity_20": 11.157161, "activity_30": 10.973232}, "trend_signal": 1, "fair_value": 9.628994, "relative_strength": -7.805869, "rate_of_change": 0.09474174959576968, "market_dynamics": 1.376079, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3679, "high": 11.422146, "low": 11.31329, "close": 11.3679, "volume": 1045041}, "trend_line": 10.83574, "activity_lines": {"activity_5": 11.384807, "activity_10": 11.385729, "activity_20": 11.201302, "activity_30": 11.008945}, "trend_signal": 1, "fair_value": 9.651222, "relative_strength": -6.973917, "rate_of_change": 0.19785760447953551, "market_dynamics": 1.252693, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.340581, "high": 11.455716, "low": 11.267768, "close": 11.4498, "volume": 896229}, "trend_line": 10.852757, "activity_lines": {"activity_5": 11.397633, "activity_10": 11.402878, "activity_20": 11.24612, "activity_30": 11.048562}, "trend_signal": 1, "fair_value": 9.672788, "relative_strength": -6.194209, "rate_of_change": 0.15704511182439732, "market_dynamics": 1.023248, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.550943, "high": 11.661214, "low": 11.49351, "close": 11.5877, "volume": 804296}, "trend_line": 10.875513, "activity_lines": {"activity_5": 11.45876, "activity_10": 11.440313, "activity_20": 11.297266, "activity_30": 11.095978}, "trend_signal": 1, "fair_value": 9.696615, "relative_strength": -6.170057, "rate_of_change": 0.20967943905865885, "market_dynamics": 0.898485, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.596939, "high": 11.7164, "low": 11.569738, "close": 11.7164, "volume": 1091032}, "trend_line": 10.904843, "activity_lines": {"activity_5": 11.55542, "activity_10": 11.494258, "activity_20": 11.354583, "activity_30": 11.150228}, "trend_signal": 1, "fair_value": 9.723938, "relative_strength": -5.907677, "rate_of_change": 0.26968842757118544, "market_dynamics": 0.850818, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.716408, "high": 11.725597, "low": 11.514243, "close": 11.551, "volume": 1450200}, "trend_line": 10.934377, "activity_lines": {"activity_5": 11.576747, "activity_10": 11.509495, "activity_20": 11.389949, "activity_30": 11.191916}, "trend_signal": 1, "fair_value": 9.750242, "relative_strength": -6.586893, "rate_of_change": 0.27083379375567307, "market_dynamics": 0.706516, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.56935, "high": 11.652054, "low": 11.394753, "close": 11.4407, "volume": 1754616}, "trend_line": 10.96309, "activity_lines": {"activity_5": 11.54546, "activity_10": 11.503309, "activity_20": 11.410572, "activity_30": 11.224582}, "trend_signal": 1, "fair_value": 9.776048, "relative_strength": -8.093926, "rate_of_change": 0.26259383593596386, "market_dynamics": 0.517999, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.602575, "high": 11.624852, "low": 11.166318, "close": 11.1756, "volume": 2424419}, "trend_line": 10.983497, "activity_lines": {"activity_5": 11.420953, "activity_10": 11.447924, "activity_20": 11.402445, "activity_30": 11.238292}, "trend_signal": 1, "fair_value": 9.802812, "relative_strength": -7.602319, "rate_of_change": 0.18614277544014057, "market_dynamics": 0.249567, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.296256, "high": 11.324103, "low": 10.771635, "close": 10.86, "volume": 3305940}, "trend_line": 10.98963, "activity_lines": {"activity_5": 11.209527, "activity_10": 11.340778, "activity_20": 11.361137, "activity_30": 11.230325}, "trend_signal": 1, "fair_value": 9.826751, "relative_strength": -11.370019, "rate_of_change": 0.05583831816041982, "market_dynamics": -0.128613, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.795013, "high": 11.027064, "low": 10.739321, "close": 11.0085, "volume": 1471113}, "trend_line": 11.001003, "activity_lines": {"activity_5": 11.096113, "activity_10": 11.271855, "activity_20": 11.33336, "activity_30": 11.231542}, "trend_signal": 1, "fair_value": 9.850969, "relative_strength": -11.508996, "rate_of_change": 0.1034884704944638, "market_dynamics": -0.453285, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.054958, "high": 11.277728, "low": 10.997502, "close": 11.2406, "volume": 1744022}, "trend_line": 11.049553, "activity_lines": {"activity_5": 11.10726, "activity_10": 11.252493, "activity_20": 11.32654, "activity_30": 11.247}, "trend_signal": 1, "fair_value": 9.876337, "relative_strength": -9.916448, "rate_of_change": 0.4413233956939995, "market_dynamics": -0.587844, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.305578, "high": 11.305578, "low": 11.073525, "close": 11.1385, "volume": 1241287}, "trend_line": 11.09177, "activity_lines": {"activity_5": 11.105067, "activity_10": 11.215889, "activity_20": 11.308462, "activity_30": 11.252738}, "trend_signal": 1, "fair_value": 9.899459, "relative_strength": -8.986951, "rate_of_change": 0.3820697543149559, "market_dynamics": -0.73543, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.319722, "high": 11.366614, "low": 10.949276, "close": 10.9821, "volume": 1698766}, "trend_line": 11.123813, "activity_lines": {"activity_5": 11.070887, "activity_10": 11.15502, "activity_20": 11.27474, "activity_30": 11.245663}, "trend_signal": 0, "fair_value": 9.921153, "relative_strength": -10.141922, "rate_of_change": 0.28888987059774784, "market_dynamics": -0.794771, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.944581, "high": 10.991473, "low": 10.667919, "close": 10.7195, "volume": 1819698}, "trend_line": 11.137477, "activity_lines": {"activity_5": 10.962073, "activity_10": 11.054909, "activity_20": 11.216982, "activity_30": 11.219578}, "trend_signal": 0, "fair_value": 9.940909, "relative_strength": -10.328296, "rate_of_change": 0.1228355780522411, "market_dynamics": -0.827061, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.738185, "high": 10.9914, "low": 10.691294, "close": 10.9914, "volume": 1242594}, "trend_line": 11.156703, "activity_lines": {"activity_5": 10.95326, "activity_10": 11.02002, "activity_20": 11.187449, "activity_30": 11.210154}, "trend_signal": 0, "fair_value": 9.962365, "relative_strength": -11.07896, "rate_of_change": 0.1726243744431503, "market_dynamics": -0.923394, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.982078, "high": 11.000835, "low": 10.907051, "close": 10.9727, "volume": 1290905}, "trend_line": 11.167093, "activity_lines": {"activity_5": 10.939353, "activity_10": 10.994913, "activity_20": 11.157326, "activity_30": 11.198283}, "trend_signal": 0, "fair_value": 9.984455, "relative_strength": -11.247719, "rate_of_change": 0.09312787119993454, "market_dynamics": -0.926271, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.087744, "high": 11.201464, "low": 10.945593, "close": 10.9835, "volume": 1472778}, "trend_line": 11.17637, "activity_lines": {"activity_5": 10.946907, "activity_10": 10.982284, "activity_20": 11.130627, "activity_30": 11.186438}, "trend_signal": 0, "fair_value": 10.007472, "relative_strength": -10.381014, "rate_of_change": 0.08307444023257322, "market_dynamics": -0.911788, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.99299, "high": 11.054589, "low": 10.793979, "close": 10.9077, "volume": 2620173}, "trend_line": 11.189307, "activity_lines": {"activity_5": 10.939527, "activity_10": 10.964185, "activity_20": 11.098624, "activity_30": 11.169105}, "trend_signal": 0, "fair_value": 10.029661, "relative_strength": -10.846103, "rate_of_change": 0.1157531470414731, "market_dynamics": -0.777254, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.936126, "high": 11.074107, "low": 10.912434, "close": 11.0688, "volume": 1114534}, "trend_line": 11.200543, "activity_lines": {"activity_5": 10.990807, "activity_10": 10.980249, "activity_20": 11.084712, "activity_30": 11.16133}, "trend_signal": 0, "fair_value": 10.053354, "relative_strength": -10.529891, "rate_of_change": 0.10041730019562647, "market_dynamics": -0.760377, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.021383, "high": 11.08772, "low": 10.94557, "close": 10.974, "volume": 1437555}, "trend_line": 11.20744, "activity_lines": {"activity_5": 10.9872, "activity_10": 10.97528, "activity_20": 11.063716, "activity_30": 11.146714}, "trend_signal": 0, "fair_value": 10.075108, "relative_strength": -10.053504, "rate_of_change": 0.061577371739927035, "market_dynamics": -0.714133, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.002456, "high": 11.1067, "low": 10.974026, "close": 11.1067, "volume": 1122377}, "trend_line": 11.213707, "activity_lines": {"activity_5": 11.028987, "activity_10": 10.995065, "activity_20": 11.057451, "activity_30": 11.140215}, "trend_signal": 0, "fair_value": 10.095154, "relative_strength": -10.01277, "rate_of_change": 0.055918211473800945, "market_dynamics": -0.606542, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.165709, "high": 11.251893, "low": 10.964611, "close": 11.0891, "volume": 1711215}, "trend_line": 11.217303, "activity_lines": {"activity_5": 11.055973, "activity_10": 11.014085, "activity_20": 11.050493, "activity_30": 11.132176}, "trend_signal": 0, "fair_value": 10.117254, "relative_strength": -9.579542, "rate_of_change": 0.03206789690509956, "market_dynamics": -0.463687, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.012539, "high": 11.156181, "low": 10.945506, "close": 11.1083, "volume": 1019659}, "trend_line": 11.214697, "activity_lines": {"activity_5": 11.08232, "activity_10": 11.037495, "activity_20": 11.046692, "activity_30": 11.125143}, "trend_signal": 0, "fair_value": 10.138653, "relative_strength": -8.886415, "rate_of_change": -0.02323196582993353, "market_dynamics": -0.24777, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.127428, "high": 11.127428, "low": 11.007727, "close": 11.0987, "volume": 1268365}, "trend_line": 11.211027, "activity_lines": {"activity_5": 11.092093, "activity_10": 11.056864, "activity_20": 11.043602, "activity_30": 11.11766}, "trend_signal": 0, "fair_value": 10.157549, "relative_strength": -9.12883, "rate_of_change": -0.03272491445822939, "market_dynamics": -0.037069, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.127415, "high": 11.266268, "low": 11.089111, "close": 11.2136, "volume": 1245677}, "trend_line": 11.2101, "activity_lines": {"activity_5": 11.138173, "activity_10": 11.090229, "activity_20": 11.053784, "activity_30": 11.117826}, "trend_signal": 0, "fair_value": 10.17954, "relative_strength": -7.789101, "rate_of_change": -0.008268644790517515, "market_dynamics": 0.128187, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.368778, "high": 11.436507, "low": 11.242222, "close": 11.3204, "volume": 918315}, "trend_line": 11.20492, "activity_lines": {"activity_5": 11.20388, "activity_10": 11.138973, "activity_20": 11.076532, "activity_30": 11.124942}, "trend_signal": 0, "fair_value": 10.201866, "relative_strength": -5.545982, "rate_of_change": -0.046208329988145266, "market_dynamics": 0.219612, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.281731, "high": 11.291407, "low": 11.154594, "close": 11.1753, "volume": 1705329}, "trend_line": 11.197907, "activity_lines": {"activity_5": 11.206973, "activity_10": 11.155013, "activity_20": 11.086559, "activity_30": 11.123031}, "trend_signal": 0, "fair_value": 10.223437, "relative_strength": -7.586634, "rate_of_change": -0.06258857716073676, "market_dynamics": 0.388711, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.165629, "high": 11.170467, "low": 11.059198, "close": 11.0979, "volume": 963640}, "trend_line": 11.18501, "activity_lines": {"activity_5": 11.17852, "activity_10": 11.153493, "activity_20": 11.090478, "activity_30": 11.116579}, "trend_signal": 0, "fair_value": 10.245124, "relative_strength": -7.565681, "rate_of_change": -0.11517330872635934, "market_dynamics": 0.429131, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.001059, "high": 11.136516, "low": 10.720469, "close": 10.8269, "volume": 2178761}, "trend_line": 11.163333, "activity_lines": {"activity_5": 11.060427, "activity_10": 11.099242, "activity_20": 11.068957, "activity_30": 11.093475}, "trend_signal": 0, "fair_value": 10.267222, "relative_strength": -7.74591, "rate_of_change": -0.19380402878495764, "market_dynamics": 0.340735, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.909378, "high": 10.987652, "low": 10.508226, "close": 10.5865, "volume": 2671181}, "trend_line": 11.13577, "activity_lines": {"activity_5": 10.88032, "activity_10": 11.00568, "activity_20": 11.024699, "activity_30": 11.05626}, "trend_signal": 0, "fair_value": 10.289325, "relative_strength": -8.115911, "rate_of_change": -0.24690654663798792, "market_dynamics": 0.124846, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.625663, "high": 10.889739, "low": 10.439763, "close": 10.4789, "volume": 1189934}, "trend_line": 11.107957, "activity_lines": {"activity_5": 10.706153, "activity_10": 10.8996, "activity_20": 10.972203, "activity_30": 11.013881}, "trend_signal": 0, "fair_value": 10.310385, "relative_strength": -7.076156, "rate_of_change": -0.2497627016362594, "market_dynamics": -0.353879, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.547405, "high": 10.733306, "low": 10.454455, "close": 10.4887, "volume": 1286742}, "trend_line": 11.07865, "activity_lines": {"activity_5": 10.591353, "activity_10": 10.806716, "activity_20": 10.924267, "activity_30": 10.973929}, "trend_signal": 0, "fair_value": 10.329123, "relative_strength": -4.561645, "rate_of_change": -0.2638378956634517, "market_dynamics": -0.73397, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.547363, "high": 10.997436, "low": 10.420169, "close": 10.5865, "volume": 1182988}, "trend_line": 11.049873, "activity_lines": {"activity_5": 10.554927, "activity_10": 10.742531, "activity_20": 10.88874, "activity_30": 10.942177}, "trend_signal": 0, "fair_value": 10.34946, "relative_strength": -6.507685, "rate_of_change": -0.25975186507381165, "market_dynamics": -1.03107, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64482, "high": 11.099896, "low": 10.64482, "close": 10.813, "volume": 1137516}, "trend_line": 11.02405, "activity_lines": {"activity_5": 10.628093, "activity_10": 10.729015, "activity_20": 10.876668, "activity_30": 10.926895}, "trend_signal": 0, "fair_value": 10.369874, "relative_strength": -7.541402, "rate_of_change": -0.23369499359856027, "market_dynamics": -1.096936, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.783298, "high": 11.138058, "low": 10.743726, "close": 11.0603, "volume": 873156}, "trend_line": 11.00218, "activity_lines": {"activity_5": 10.78462, "activity_10": 10.765656, "activity_20": 10.887703, "activity_30": 10.929234}, "trend_signal": 0, "fair_value": 10.391204, "relative_strength": -9.13909, "rate_of_change": -0.19838444128974023, "market_dynamics": -0.884547, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.099872, "high": 11.099872, "low": 10.971264, "close": 11.0603, "volume": 613309}, "trend_line": 10.985823, "activity_lines": {"activity_5": 10.90956, "activity_10": 10.805085, "activity_20": 10.89841, "activity_30": 10.932984}, "trend_signal": 0, "fair_value": 10.412356, "relative_strength": -9.271967, "rate_of_change": -0.1486705362028188, "market_dynamics": -0.639824, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.02072, "high": 11.317508, "low": 11.02072, "close": 11.1889, "volume": 928283}, "trend_line": 10.97743, "activity_lines": {"activity_5": 11.038607, "activity_10": 10.872625, "activity_20": 10.920948, "activity_30": 10.946085}, "trend_signal": 0, "fair_value": 10.434243, "relative_strength": -8.757165, "rate_of_change": -0.0763984637291159, "market_dynamics": -0.270438, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.27, "high": 11.43, "low": 11.14, "close": 11.23, "volume": 1192297}, "trend_line": 10.979243, "activity_lines": {"activity_5": 11.134673, "activity_10": 10.947391, "activity_20": 10.946422, "activity_30": 10.96238}, "trend_signal": 0, "fair_value": 10.457107, "relative_strength": -10.134511, "rate_of_change": 0.016515705406459313, "market_dynamics": 0.042905, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.2858, "low": 11.08, "close": 11.17, "volume": 833945}, "trend_line": 10.989577, "activity_lines": {"activity_5": 11.16784, "activity_10": 11.008845, "activity_20": 10.964647, "activity_30": 10.974687}, "trend_signal": 0, "fair_value": 10.479316, "relative_strength": -10.485949, "rate_of_change": 0.09412306476867564, "market_dynamics": 0.202127, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.34, "low": 10.92, "close": 11.25, "volume": 761372}, "trend_line": 10.997627, "activity_lines": {"activity_5": 11.203873, "activity_10": 11.078607, "activity_20": 10.990009, "activity_30": 10.991489}, "trend_signal": 0, "fair_value": 10.501451, "relative_strength": -10.291354, "rate_of_change": 0.0732512270490393, "market_dynamics": 0.357088, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.04, "close": 11.31, "volume": 641485}, "trend_line": 10.99994, "activity_lines": {"activity_5": 11.24726, "activity_10": 11.147215, "activity_20": 11.01977, "activity_30": 11.011642}, "trend_signal": 1, "fair_value": 10.523203, "relative_strength": -10.751526, "rate_of_change": 0.021031809862262992, "market_dynamics": 0.452691, "expectation": {"probability": 57.8732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c/", "share_image": "https://sharemaestro.com/terminal/c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}