{"ticker": {"uuid": "c2f45664-d8fe-43c7-872e-d27b78ec5754", "symbol": "TEMD", "name": "TEMPLETON EMERGING MARKETS DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEMD rose 0.74%, moving from 24.88 to 25.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.03, "close": 25.0594, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 25.078212, "activity_10": 24.943796, "activity_20": 24.79511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 24.627283, "high": 24.695556, "low": 24.627283, "close": 24.69068, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.67605, "high": 24.724817, "low": 24.66142, "close": 24.675855, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.669125, "high": 24.849797, "low": 24.669125, "close": 24.849797, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.913277, "high": 25.015821, "low": 24.913277, "close": 25.015821, "volume": 401075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.03047, "high": 25.049611, "low": 25.03047, "close": 25.03047, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 24.920494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.108599, "high": 25.118365, "low": 25.054885, "close": 25.084183, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 24.997714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.978328, "high": 24.978328, "low": 24.639722, "close": 24.639722, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 24.900546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.610278, "high": 24.693702, "low": 24.301116, "close": 24.301116, "volume": 95066}, "trend_line": null, "activity_lines": {"activity_5": 24.692919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.418892, "high": 24.487594, "low": 24.055553, "close": 24.055553, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 24.440015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.124452, "high": 24.31093, "low": 24.027679, "close": 24.027679, "volume": 14035}, "trend_line": null, "activity_lines": {"activity_5": 24.241839, "activity_10": 24.508659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.065564, "high": 24.288954, "low": 24.006676, "close": 24.284018, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 24.195961, "activity_10": 24.444465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.318575, "high": 24.762885, "low": 24.288954, "close": 24.738201, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 24.354822, "activity_10": 24.470243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.782632, "high": 25.014661, "low": 24.782632, "close": 25.014661, "volume": 37220}, "trend_line": null, "activity_lines": {"activity_5": 24.599272, "activity_10": 24.545153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.049218, "high": 25.049218, "low": 24.832494, "close": 24.876431, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 24.750074, "activity_10": 24.591933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.652569, "high": 24.652569, "low": 24.524937, "close": 24.584335, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 24.748787, "activity_10": 24.588138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.505381, "high": 24.771851, "low": 24.505381, "close": 24.771851, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 24.772894, "activity_10": 24.62655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.71757, "high": 24.71757, "low": 24.338097, "close": 24.338097, "volume": 14893}, "trend_line": null, "activity_lines": {"activity_5": 24.619894, "activity_10": 24.591775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.278388, "high": 24.38695, "low": 24.130349, "close": 24.38695, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 24.509853, "activity_10": 24.571367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.564596, "high": 24.747178, "low": 24.564596, "close": 24.747178, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.561735, "activity_10": 24.614894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.719682, "high": 24.968271, "low": 24.719682, "close": 24.754485, "volume": 3070}, "trend_line": null, "activity_lines": {"activity_5": 24.624669, "activity_10": 24.647175, "activity_20": 24.612062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.739569, "high": 24.888723, "low": 24.580472, "close": 24.888723, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 24.721006, "activity_10": 24.690648, "activity_20": 24.63543, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.057763, "high": 25.172114, "low": 24.983186, "close": 25.102509, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 24.880813, "activity_10": 24.761997, "activity_20": 24.678216, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.027932, "high": 25.107481, "low": 25.027932, "close": 25.107481, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 24.991317, "activity_10": 24.827626, "activity_20": 24.719444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.147255, "high": 25.24, "low": 25.09, "close": 25.115, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 25.056292, "activity_10": 24.892934, "activity_20": 24.760161, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.03, "close": 25.0594, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 25.078212, "activity_10": 24.943796, "activity_20": 24.79511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f45664-d8fe-43c7-872e-d27b78ec5754/", "share_image": "https://sharemaestro.com/terminal/c2f45664-d8fe-43c7-872e-d27b78ec5754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}