{"ticker": {"uuid": "c2f673bc-05c1-4a68-aca1-3796626d993c", "symbol": "SUPX", "name": "SuperX AI Technology Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPX fell 0.32%, moving from 9.51 to 9.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.88 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.88"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.01, "close": 9.48, "volume": 1549689}, "trend_line": 15.5755, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.297273, "activity_20": 9.741714, "activity_30": 11.316817}, "trend_signal": 0, "fair_value": 14.249163, "relative_strength": -67.87708, "rate_of_change": -10.256114776295695, "market_dynamics": 0.334928, "expectation": {"probability": 45.9397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.8, "close": 4.0, "volume": 1915743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.93, "close": 4.08, "volume": 974683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.21, "high": 4.8316, "low": 3.97, "close": 4.56, "volume": 814229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.05, "close": 4.3, "volume": 730068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.2, "close": 4.25, "volume": 471602}, "trend_line": null, "activity_lines": {"activity_5": 4.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.01, "close": 4.27, "volume": 164490}, "trend_line": null, "activity_lines": {"activity_5": 4.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3297, "high": 4.499, "low": 4.145, "close": 4.15, "volume": 183660}, "trend_line": null, "activity_lines": {"activity_5": 4.249333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.0101, "close": 4.23, "volume": 371193}, "trend_line": null, "activity_lines": {"activity_5": 4.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.05, "close": 4.31, "volume": 170793}, "trend_line": null, "activity_lines": {"activity_5": 4.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.27, "high": 4.334, "low": 4.1, "close": 4.28, "volume": 160778}, "trend_line": null, "activity_lines": {"activity_5": 4.26, "activity_10": 4.261636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.4884, "low": 4.1, "close": 4.31, "volume": 332370}, "trend_line": null, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.273818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4457, "high": 5.808, "low": 4.4, "close": 5.4, "volume": 846157}, "trend_line": null, "activity_lines": {"activity_5": 4.662, "activity_10": 4.478545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.44, "high": 5.7001, "low": 4.73, "close": 5.13, "volume": 559225}, "trend_line": null, "activity_lines": {"activity_5": 4.87, "activity_10": 4.610182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7641, "close": 4.8, "volume": 260754}, "trend_line": null, "activity_lines": {"activity_5": 4.908, "activity_10": 4.671455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.92, "high": 4.9437, "low": 3.8, "close": 4.3, "volume": 358271}, "trend_line": null, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.424667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4516, "high": 4.88, "low": 4.13, "close": 4.59, "volume": 166050}, "trend_line": null, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.205, "close": 4.5, "volume": 330978}, "trend_line": null, "activity_lines": {"activity_5": 4.566, "activity_10": 4.636727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.545, "high": 5.05, "low": 4.25, "close": 4.618, "volume": 218826}, "trend_line": null, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.642727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.448778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6104, "high": 5.0, "low": 4.4, "close": 4.82, "volume": 2174019}, "trend_line": null, "activity_lines": {"activity_5": 4.6368, "activity_10": 4.6784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.468316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.65, "close": 4.86, "volume": 291388}, "trend_line": null, "activity_lines": {"activity_5": 4.734933, "activity_10": 4.712073, "activity_20": 4.603971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.855, "high": 5.42, "low": 4.85, "close": 4.92, "volume": 293402}, "trend_line": null, "activity_lines": {"activity_5": 4.815733, "activity_10": 4.746109, "activity_20": 4.645124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.59, "close": 4.94, "volume": 221564}, "trend_line": null, "activity_lines": {"activity_5": 4.8812, "activity_10": 4.772691, "activity_20": 4.6838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.36, "close": 4.59, "volume": 168988}, "trend_line": null, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.744, "activity_20": 4.685048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 5.16, "low": 4.25, "close": 4.6, "volume": 280821}, "trend_line": null, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.726945, "activity_20": 4.687105, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 5.291, "low": 4.55, "close": 4.87, "volume": 187037}, "trend_line": null, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.762618, "activity_20": 4.713448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.98, "high": 5.8, "low": 4.94, "close": 5.22, "volume": 409577}, "trend_line": null, "activity_lines": {"activity_5": 4.9, "activity_10": 4.851564, "activity_20": 4.770171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.55, "close": 4.75, "volume": 251307}, "trend_line": null, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.8436, "activity_20": 4.77761, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 5.97, "low": 4.6, "close": 4.8, "volume": 511867}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.840182, "activity_20": 4.786952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 5.4, "low": 4.84, "close": 4.92, "volume": 210821}, "trend_line": null, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.855273, "activity_20": 4.80501, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098817, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.8, "close": 4.98, "volume": 147392}, "trend_line": 4.6116, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.879455, "activity_20": 4.825876, "activity_30": 4.746245}, "trend_signal": 1, "fair_value": 4.6116, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052497, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.8, "close": 5.0, "volume": 121237}, "trend_line": 4.644933, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.905091, "activity_20": 4.845314, "activity_30": 4.771303}, "trend_signal": 1, "fair_value": 4.624129, "relative_strength": null, "rate_of_change": 0.7228077023158954, "market_dynamics": 0.143854, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.5, "close": 4.5, "volume": 107163}, "trend_line": 4.658933, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.838364, "activity_20": 4.813848, "activity_30": 4.761953}, "trend_signal": 1, "fair_value": 4.62025, "relative_strength": null, "rate_of_change": 0.30140370162498004, "market_dynamics": -0.1101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.942, "low": 3.5, "close": 3.77, "volume": 315208}, "trend_line": 4.6326, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.646909, "activity_20": 4.717143, "activity_30": 4.704602}, "trend_signal": 0, "fair_value": 4.594485, "relative_strength": null, "rate_of_change": -0.5652152542223758, "market_dynamics": -0.453651, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.96, "high": 4.7609, "low": 3.937, "close": 4.22, "volume": 180559}, "trend_line": 4.629933, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.552182, "activity_20": 4.669771, "activity_30": 4.677983}, "trend_signal": 0, "fair_value": 4.583471, "relative_strength": null, "rate_of_change": -0.057570262919305636, "market_dynamics": -0.800469, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.8, "close": 4.01, "volume": 93473}, "trend_line": 4.621933, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.426182, "activity_20": 4.605162, "activity_30": 4.637987}, "trend_signal": 0, "fair_value": 4.567086, "relative_strength": null, "rate_of_change": -0.17278867750354068, "market_dynamics": -1.200409, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.78, "close": 3.9, "volume": 55061}, "trend_line": 4.6096, "activity_lines": {"activity_5": 4.016, "activity_10": 4.295818, "activity_20": 4.531457, "activity_30": 4.591411}, "trend_signal": 0, "fair_value": 4.548556, "relative_strength": null, "rate_of_change": -0.2668364080569737, "market_dynamics": -1.240749, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.619, "close": 3.65, "volume": 31774}, "trend_line": 4.592933, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.144, "activity_20": 4.437229, "activity_30": 4.529501}, "trend_signal": 0, "fair_value": 4.52427, "relative_strength": null, "rate_of_change": -0.36157150295036417, "market_dynamics": -1.295746, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.4201, "volume": 73561}, "trend_line": 4.565937, "activity_lines": {"activity_5": 3.709367, "activity_10": 3.970382, "activity_20": 4.325152, "activity_30": 4.453834}, "trend_signal": 0, "fair_value": 4.495213, "relative_strength": null, "rate_of_change": -0.5877725627611041, "market_dynamics": -1.323882, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.93, "low": 2.75, "close": 3.85, "volume": 264585}, "trend_line": 4.550603, "activity_lines": {"activity_5": 3.712693, "activity_10": 3.900016, "activity_20": 4.259723, "activity_30": 4.407645}, "trend_signal": 0, "fair_value": 4.478669, "relative_strength": null, "rate_of_change": -0.3358346819064779, "market_dynamics": -1.193098, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.9823, "low": 3.64, "close": 3.85, "volume": 41930}, "trend_line": 4.53627, "activity_lines": {"activity_5": 3.740687, "activity_10": 3.849105, "activity_20": 4.198913, "activity_30": 4.362445}, "trend_signal": 0, "fair_value": 4.462953, "relative_strength": null, "rate_of_change": -0.3149692469327627, "market_dynamics": -1.180014, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.55, "close": 3.87, "volume": 25629}, "trend_line": 4.521603, "activity_lines": {"activity_5": 3.786013, "activity_10": 3.822376, "activity_20": 4.144818, "activity_30": 4.31946}, "trend_signal": 0, "fair_value": 4.44849, "relative_strength": null, "rate_of_change": -0.3233273151730432, "market_dynamics": -1.130892, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.6, "close": 4.0, "volume": 6195}, "trend_line": 4.474937, "activity_lines": {"activity_5": 3.876673, "activity_10": 3.839829, "activity_20": 4.108103, "activity_30": 4.285808}, "trend_signal": 0, "fair_value": 4.437812, "relative_strength": null, "rate_of_change": -1.0320676096508272, "market_dynamics": -1.026139, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.83, "close": 4.0, "volume": 921}, "trend_line": 4.43727, "activity_lines": {"activity_5": 3.944, "activity_10": 3.866373, "activity_20": 4.075864, "activity_30": 4.255167}, "trend_signal": 0, "fair_value": 4.42763, "relative_strength": null, "rate_of_change": -0.8417325204801743, "market_dynamics": -1.025098, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 4.1299, "low": 3.8, "close": 4.1299, "volume": 59794}, "trend_line": 4.414933, "activity_lines": {"activity_5": 4.015967, "activity_10": 3.912353, "activity_20": 4.058807, "activity_30": 4.235336}, "trend_signal": 0, "fair_value": 4.420864, "relative_strength": null, "rate_of_change": -0.5033951055491188, "market_dynamics": -0.781205, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99, "high": 4.66, "low": 3.79, "close": 4.07, "volume": 69432}, "trend_line": 4.407267, "activity_lines": {"activity_5": 4.049307, "activity_10": 3.94908, "activity_20": 4.038283, "activity_30": 4.213083}, "trend_signal": 0, "fair_value": 4.413067, "relative_strength": null, "rate_of_change": -0.17363796913793242, "market_dynamics": -0.543479, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.82, "close": 5.0, "volume": 149440}, "trend_line": 4.420933, "activity_lines": {"activity_5": 4.37798, "activity_10": 4.153807, "activity_20": 4.11014, "activity_30": 4.251323}, "trend_signal": 0, "fair_value": 4.425826, "relative_strength": null, "rate_of_change": 0.31007878578719494, "market_dynamics": -0.021366, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.78, "low": 4.3, "close": 5.76, "volume": 338573}, "trend_line": 4.462933, "activity_lines": {"activity_5": 4.884653, "activity_10": 4.476716, "activity_20": 4.255426, "activity_30": 4.337715}, "trend_signal": 0, "fair_value": 4.454213, "relative_strength": null, "rate_of_change": 0.9500257072432408, "market_dynamics": 0.562718, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.78, "high": 9.74, "low": 5.6, "close": 8.87, "volume": 530055}, "trend_line": 4.604667, "activity_lines": {"activity_5": 6.31066, "activity_10": 5.326716, "activity_20": 4.692092, "activity_30": 4.622042}, "trend_signal": 1, "fair_value": 4.546208, "relative_strength": null, "rate_of_change": 3.17580389398632, "market_dynamics": 1.060019, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 9.9, "low": 8.24, "close": 9.46, "volume": 626363}, "trend_line": 4.759333, "activity_lines": {"activity_5": 7.608667, "activity_10": 6.1849, "activity_20": 5.165569, "activity_30": 4.935289}, "trend_signal": 1, "fair_value": 4.64649, "relative_strength": null, "rate_of_change": 3.358896528239713, "market_dynamics": 1.514298, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.48, "high": 12.5, "low": 8.85, "close": 10.5, "volume": 544453}, "trend_line": 4.947333, "activity_lines": {"activity_5": 8.898, "activity_10": 7.130175, "activity_20": 5.716473, "activity_30": 5.305655}, "trend_signal": 1, "fair_value": 4.76356, "relative_strength": null, "rate_of_change": 3.950133348517547, "market_dynamics": 1.634094, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.83, "high": 11.485, "low": 8.01, "close": 10.0, "volume": 662344}, "trend_line": 5.116667, "activity_lines": {"activity_5": 9.592, "activity_10": 7.863631, "activity_20": 6.193473, "activity_30": 5.631633}, "trend_signal": 1, "fair_value": 4.866235, "relative_strength": null, "rate_of_change": 3.422733015950194, "market_dynamics": 1.653329, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.19, "high": 11.38, "low": 9.7301, "close": 11.11, "volume": 124143}, "trend_line": 5.322333, "activity_lines": {"activity_5": 10.322667, "activity_10": 8.687451, "activity_20": 6.752378, "activity_30": 6.0183}, "trend_signal": 1, "fair_value": 4.986308, "relative_strength": 139.778508, "rate_of_change": 4.019530682766746, "market_dynamics": 1.560544, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 11.5, "low": 10.3313, "close": 10.76, "volume": 130359}, "trend_line": 5.528, "activity_lines": {"activity_5": 10.58, "activity_10": 9.318362, "activity_20": 7.246473, "activity_30": 6.369117}, "trend_signal": 1, "fair_value": 5.095245, "relative_strength": 112.966178, "rate_of_change": 3.864226458584969, "market_dynamics": 1.432708, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.93, "high": 11.5, "low": 9.89, "close": 11.5, "volume": 241576}, "trend_line": 5.758, "activity_lines": {"activity_5": 10.958, "activity_10": 9.960909, "activity_20": 7.777759, "activity_30": 6.754407}, "trend_signal": 1, "fair_value": 5.213852, "relative_strength": 114.594517, "rate_of_change": 4.1606367583212815, "market_dynamics": 1.332153, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.23, "close": 10.945, "volume": 382887}, "trend_line": 5.9605, "activity_lines": {"activity_5": 11.015, "activity_10": 10.368545, "activity_20": 8.221521, "activity_30": 7.089052}, "trend_signal": 1, "fair_value": 5.318055, "relative_strength": 100.362139, "rate_of_change": 3.5168461271274696, "market_dynamics": 1.227674, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.295, "low": 10.36, "close": 11.0, "volume": 226124}, "trend_line": 6.153167, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.661182, "activity_20": 8.637497, "activity_30": 7.414182}, "trend_signal": 1, "fair_value": 5.419518, "relative_strength": 84.763005, "rate_of_change": 3.2323966110225677, "market_dynamics": 1.125013, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.99, "high": 11.6, "low": 8.5001, "close": 9.7069, "volume": 208078}, "trend_line": 6.318397, "activity_lines": {"activity_5": 10.608633, "activity_10": 10.609618, "activity_20": 8.896511, "activity_30": 7.643455}, "trend_signal": 1, "fair_value": 5.494735, "relative_strength": 64.280559, "rate_of_change": 2.685283854639411, "market_dynamics": 0.928381, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.94, "high": 11.5, "low": 9.72, "close": 11.5, "volume": 354212}, "trend_line": 6.54173, "activity_lines": {"activity_5": 10.84784, "activity_10": 10.812311, "activity_20": 9.297455, "activity_30": 7.977752}, "trend_signal": 1, "fair_value": 5.598274, "relative_strength": 87.014473, "rate_of_change": 3.5346465250600785, "market_dynamics": 0.790869, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 14.42, "low": 10.1, "close": 10.135, "volume": 437398}, "trend_line": 6.715563, "activity_lines": {"activity_5": 10.582713, "activity_10": 10.719004, "activity_20": 9.529922, "activity_30": 8.209575}, "trend_signal": 1, "fair_value": 5.675168, "relative_strength": 58.848155, "rate_of_change": 2.6572940185547265, "market_dynamics": 0.568358, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.01, "high": 11.3767, "low": 9.02, "close": 9.695, "volume": 855538}, "trend_line": 6.87273, "activity_lines": {"activity_5": 10.26192, "activity_10": 10.533424, "activity_20": 9.690557, "activity_30": 8.401797}, "trend_signal": 1, "fair_value": 5.742165, "relative_strength": 50.517485, "rate_of_change": 2.3403398940639732, "market_dynamics": 0.390088, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 10.4, "low": 9.3, "close": 9.86, "volume": 483834}, "trend_line": 7.03473, "activity_lines": {"activity_5": 10.07946, "activity_10": 10.39248, "activity_20": 9.839072, "activity_30": 8.594524}, "trend_signal": 1, "fair_value": 5.80967, "relative_strength": 50.818748, "rate_of_change": 2.3571419217690774, "market_dynamics": 0.251682, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.105, "low": 9.6, "close": 9.973, "volume": 125759}, "trend_line": 7.217163, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.274627, "activity_20": 9.969825, "activity_30": 8.78409}, "trend_signal": 1, "fair_value": 5.876821, "relative_strength": 44.407725, "rate_of_change": 2.5933191465770613, "market_dynamics": -0.093833, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.94, "high": 10.69, "low": 9.8134, "close": 10.37, "volume": 214174}, "trend_line": 7.437163, "activity_lines": {"activity_5": 10.056467, "activity_10": 10.249629, "activity_20": 10.109945, "activity_30": 8.987499}, "trend_signal": 1, "fair_value": 5.948141, "relative_strength": 45.757277, "rate_of_change": 3.048289196184148, "market_dynamics": -0.303507, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.39, "high": 10.97, "low": 10.21, "close": 10.46, "volume": 141730}, "trend_line": 7.645163, "activity_lines": {"activity_5": 10.2076, "activity_10": 10.248085, "activity_20": 10.228303, "activity_30": 9.182521}, "trend_signal": 1, "fair_value": 6.018639, "relative_strength": 45.826087, "rate_of_change": 2.7967653794867773, "market_dynamics": -0.509408, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.471, "high": 10.525, "low": 9.98, "close": 10.21, "volume": 183542}, "trend_line": 7.85183, "activity_lines": {"activity_5": 10.253733, "activity_10": 10.219996, "activity_20": 10.292709, "activity_30": 9.347994}, "trend_signal": 1, "fair_value": 6.083122, "relative_strength": 39.03473, "rate_of_change": 2.703238635984602, "market_dynamics": -0.615867, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.26, "high": 11.8599, "low": 10.24, "close": 10.97, "volume": 358756}, "trend_line": 8.087497, "activity_lines": {"activity_5": 10.518867, "activity_10": 10.343453, "activity_20": 10.400257, "activity_30": 9.549166}, "trend_signal": 1, "fair_value": 6.157165, "relative_strength": 46.115556, "rate_of_change": 3.0014276926525563, "market_dynamics": -0.521119, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.97, "high": 29.64, "low": 10.86, "close": 20.285, "volume": 7170618}, "trend_line": 8.641997, "activity_lines": {"activity_5": 13.815, "activity_10": 12.161091, "activity_20": 11.366519, "activity_30": 10.336102}, "trend_signal": 1, "fair_value": 6.368028, "relative_strength": 165.87062, "rate_of_change": 6.856262203250265, "market_dynamics": -0.090881, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.61, "high": 29.2252, "low": 19.61, "close": 23.16, "volume": 1072913}, "trend_line": 9.299993, "activity_lines": {"activity_5": 17.382, "activity_10": 14.309127, "activity_20": 12.537424, "activity_30": 11.272747}, "trend_signal": 1, "fair_value": 6.614969, "relative_strength": 180.845153, "rate_of_change": 7.613934603309868, "market_dynamics": 0.396378, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.01, "high": 31.5431, "low": 24.65, "close": 27.495, "volume": 1116398}, "trend_line": 10.08816, "activity_lines": {"activity_5": 21.541333, "activity_10": 17.033345, "activity_20": 14.053139, "activity_30": 12.446619}, "trend_signal": 1, "fair_value": 6.917578, "relative_strength": 215.687256, "rate_of_change": 8.474920357466932, "market_dynamics": 0.913712, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.73, "high": 44.5, "low": 27.61, "close": 42.84, "volume": 823128}, "trend_line": 11.387827, "activity_lines": {"activity_5": 29.68, "activity_10": 22.231927, "activity_20": 16.944401, "activity_30": 14.559641}, "trend_signal": 1, "fair_value": 7.430756, "relative_strength": 358.378364, "rate_of_change": 12.883092655152172, "market_dynamics": 1.350605, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 72.0, "low": 41.0, "close": 51.4, "volume": 2231038}, "trend_line": 12.97216, "activity_lines": {"activity_5": 38.496667, "activity_10": 28.384236, "activity_20": 20.496902, "activity_30": 17.141071}, "trend_signal": 1, "fair_value": 8.050041, "relative_strength": 404.061532, "rate_of_change": 13.912513774577018, "market_dynamics": 1.460878, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.3, "high": 68.235, "low": 42.875, "close": 49.51, "volume": 972241}, "trend_line": 14.48916, "activity_lines": {"activity_5": 43.988, "activity_10": 33.437636, "activity_20": 23.67226, "activity_30": 19.498351}, "trend_signal": 1, "fair_value": 8.625874, "relative_strength": 344.841542, "rate_of_change": 11.694274507869155, "market_dynamics": 1.483516, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.69, "high": 69.81, "low": 49.685, "close": 59.2, "volume": 1129478}, "trend_line": 16.32916, "activity_lines": {"activity_5": 50.761, "activity_10": 39.534, "activity_20": 27.587617, "activity_30": 22.382922}, "trend_signal": 1, "fair_value": 9.31867, "relative_strength": 379.13338, "rate_of_change": 12.699148880956535, "market_dynamics": 1.471653, "expectation": {"probability": 65.0472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.29, "high": 59.5, "low": 42.55, "close": 55.25, "volume": 1033893}, "trend_line": 18.033163, "activity_lines": {"activity_5": 53.814667, "activity_10": 44.024364, "activity_20": 30.896118, "activity_30": 24.893943}, "trend_signal": 1, "fair_value": 9.939364, "relative_strength": 307.246409, "rate_of_change": 10.43533776385311, "market_dynamics": 1.410782, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.69, "high": 57.71, "low": 44.7705, "close": 48.37, "volume": 956803}, "trend_line": 19.50983, "activity_lines": {"activity_5": 52.724667, "activity_10": 46.449455, "activity_20": 33.341047, "activity_30": 26.851159}, "trend_signal": 1, "fair_value": 10.451772, "relative_strength": 237.607202, "rate_of_change": 8.188618935014356, "market_dynamics": 1.227241, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.61, "high": 76.0, "low": 50.61, "close": 75.0, "volume": 2585082}, "trend_line": 21.843163, "activity_lines": {"activity_5": 60.142667, "activity_10": 53.022545, "activity_20": 38.143952, "activity_30": 30.43117}, "trend_signal": 1, "fair_value": 11.301091, "relative_strength": 373.698298, "rate_of_change": 11.959781299990823, "market_dynamics": 1.238003, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.2, "high": 76.5, "low": 56.3, "close": 58.16, "volume": 1897689}, "trend_line": 23.58983, "activity_lines": {"activity_5": 60.374, "activity_10": 55.369636, "activity_20": 41.038286, "activity_30": 32.774191}, "trend_signal": 1, "fair_value": 11.909648, "relative_strength": 252.918202, "rate_of_change": 7.9964014369164325, "market_dynamics": 1.099392, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 56.4, "close": 59.02, "volume": 1412371}, "trend_line": 25.261497, "activity_lines": {"activity_5": 60.315333, "activity_10": 57.184455, "activity_20": 43.783795, "activity_30": 35.060009}, "trend_signal": 1, "fair_value": 12.513627, "relative_strength": 229.815114, "rate_of_change": 7.086388498772561, "market_dynamics": 0.964401, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.88, "high": 66.99, "low": 49.0, "close": 61.2, "volume": 1551049}, "trend_line": 26.986163, "activity_lines": {"activity_5": 60.995333, "activity_10": 58.743636, "activity_20": 46.510638, "activity_30": 37.378622}, "trend_signal": 1, "fair_value": 13.12991, "relative_strength": 216.317913, "rate_of_change": 6.827251765799956, "market_dynamics": 0.904379, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.2, "high": 65.67, "low": 56.31, "close": 62.88, "volume": 1440253}, "trend_line": 28.732163, "activity_lines": {"activity_5": 61.838667, "activity_10": 59.995455, "activity_20": 49.154314, "activity_30": 39.694353}, "trend_signal": 1, "fair_value": 13.751786, "relative_strength": 202.127891, "rate_of_change": 6.469982412838752, "market_dynamics": 0.68077, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.71, "high": 60.6625, "low": 46.63, "close": 47.35, "volume": 1079723}, "trend_line": 29.977163, "activity_lines": {"activity_5": 56.538, "activity_10": 58.059273, "activity_20": 50.065681, "activity_30": 40.895504}, "trend_signal": 1, "fair_value": 14.166579, "relative_strength": 125.79199, "rate_of_change": 4.333123127555698, "market_dynamics": 0.380739, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.28, "high": 53.36, "low": 44.5, "close": 44.85, "volume": 538167}, "trend_line": 31.10183, "activity_lines": {"activity_5": 52.247333, "activity_10": 55.742182, "activity_20": 50.560429, "activity_30": 41.855042}, "trend_signal": 1, "fair_value": 14.540767, "relative_strength": 106.826798, "rate_of_change": 3.7517459540784386, "market_dynamics": 0.02921, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 49.99, "low": 28.01, "close": 32.67, "volume": 2103242}, "trend_line": 31.832163, "activity_lines": {"activity_5": 44.784, "activity_10": 51.295273, "activity_20": 49.729095, "activity_30": 41.956214}, "trend_signal": 1, "fair_value": 14.759192, "relative_strength": 51.734063, "rate_of_change": 2.3481994467849696, "market_dynamics": -0.282668, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.32, "high": 31.46, "low": 20.08, "close": 30.13, "volume": 2368180}, "trend_line": 32.453163, "activity_lines": {"activity_5": 38.230667, "activity_10": 46.868909, "activity_20": 48.549667, "activity_30": 41.846397}, "trend_signal": 1, "fair_value": 14.942177, "relative_strength": 30.604912, "rate_of_change": 1.9508570623994426, "market_dynamics": -0.59674, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.06, "high": 29.11, "low": 14.035, "close": 19.72, "volume": 1763783}, "trend_line": 32.745663, "activity_lines": {"activity_5": 30.278667, "activity_10": 41.006545, "activity_20": 46.285143, "activity_30": 41.024903}, "trend_signal": 0, "fair_value": 14.998387, "relative_strength": -16.420509, "rate_of_change": 0.901298896505086, "market_dynamics": -0.75333, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.91, "high": 21.31, "low": 16.033, "close": 19.045, "volume": 2249603}, "trend_line": 33.01383, "activity_lines": {"activity_5": 24.979, "activity_10": 35.542364, "activity_20": 43.911048, "activity_30": 40.140989}, "trend_signal": 0, "fair_value": 15.045441, "relative_strength": -18.676488, "rate_of_change": 0.8189389843778647, "market_dynamics": -0.781626, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.0371, "low": 13.675, "close": 13.9, "volume": 1907666}, "trend_line": 33.1536, "activity_lines": {"activity_5": 19.851333, "activity_10": 30.160091, "activity_20": 41.0085, "activity_30": 38.907839}, "trend_signal": 0, "fair_value": 15.032275, "relative_strength": -41.411495, "rate_of_change": 0.42336802485503383, "market_dynamics": -0.880923, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 19.38, "low": 13.91, "close": 14.9, "volume": 1494164}, "trend_line": 33.266933, "activity_lines": {"activity_5": 17.120333, "activity_10": 25.764364, "activity_20": 38.231595, "activity_30": 37.730187}, "trend_signal": 0, "fair_value": 15.030772, "relative_strength": -38.468115, "rate_of_change": 0.34184221321366115, "market_dynamics": -0.996218, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.2, "high": 16.49, "low": 14.45, "close": 15.39, "volume": 1177168}, "trend_line": 33.4421, "activity_lines": {"activity_5": 15.737333, "activity_10": 22.259909, "activity_20": 35.54069, "activity_30": 36.576837}, "trend_signal": 0, "fair_value": 15.034808, "relative_strength": -35.900713, "rate_of_change": 0.5265498926516666, "market_dynamics": -1.072428, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.39, "high": 16.0, "low": 13.43, "close": 13.59, "volume": 1477244}, "trend_line": 33.571933, "activity_lines": {"activity_5": 14.737, "activity_10": 19.261091, "activity_20": 32.736, "activity_30": 35.296056}, "trend_signal": 0, "fair_value": 15.018754, "relative_strength": -45.022352, "rate_of_change": 0.38823219833682054, "market_dynamics": -1.155493, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88, "high": 14.85, "low": 13.51, "close": 13.71, "volume": 992138}, "trend_line": 33.700267, "activity_lines": {"activity_5": 14.185333, "activity_10": 17.180273, "activity_20": 30.082024, "activity_30": 34.014641}, "trend_signal": 0, "fair_value": 15.004373, "relative_strength": -44.452482, "rate_of_change": 0.38226574561552734, "market_dynamics": -1.230692, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.99, "high": 14.99, "low": 12.0, "close": 13.14, "volume": 880253}, "trend_line": 33.805833, "activity_lines": {"activity_5": 13.799333, "activity_10": 15.607455, "activity_20": 27.553238, "activity_30": 32.688172}, "trend_signal": 0, "fair_value": 14.984108, "relative_strength": -47.239041, "rate_of_change": 0.31324974368898373, "market_dynamics": -1.26402, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.14, "high": 21.99, "low": 12.65, "close": 15.51, "volume": 4743798}, "trend_line": 33.977167, "activity_lines": {"activity_5": 14.254, "activity_10": 15.042091, "activity_20": 25.423357, "activity_30": 31.507796}, "trend_signal": 0, "fair_value": 14.989762, "relative_strength": -38.15788, "rate_of_change": 0.50681786187609, "market_dynamics": -1.133575, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.23, "high": 15.23, "low": 13.51, "close": 14.11, "volume": 1293978}, "trend_line": 34.098833, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.534182, "activity_20": 23.36819, "activity_30": 30.226043}, "trend_signal": 0, "fair_value": 14.980403, "relative_strength": -43.032197, "rate_of_change": 0.358081649361754, "market_dynamics": -1.13692, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.44, "high": 18.8, "low": 14.34, "close": 15.03, "volume": 1707971}, "trend_line": 34.2595, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.484818, "activity_20": 21.596548, "activity_30": 28.995796}, "trend_signal": 0, "fair_value": 14.980925, "relative_strength": -39.043432, "rate_of_change": 0.4711803480195456, "market_dynamics": -1.0644, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.03, "high": 15.03, "low": 13.6, "close": 13.65, "volume": 623146}, "trend_line": 34.348833, "activity_lines": {"activity_5": 14.324, "activity_10": 14.269818, "activity_20": 19.852238, "activity_30": 27.666151}, "trend_signal": 0, "fair_value": 14.967061, "relative_strength": -45.637602, "rate_of_change": 0.2607539514587088, "market_dynamics": -1.026842, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.67, "high": 14.35, "low": 12.25, "close": 13.47, "volume": 1092499}, "trend_line": 34.121667, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.120182, "activity_20": 18.382929, "activity_30": 26.319129}, "trend_signal": 0, "fair_value": 14.951628, "relative_strength": -46.572238, "rate_of_change": -0.661349979488377, "market_dynamics": -1.004056, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.92, "high": 12.92, "low": 9.8, "close": 10.69, "volume": 2079946}, "trend_line": 33.706, "activity_lines": {"activity_5": 12.83, "activity_10": 13.472909, "activity_20": 16.861667, "activity_30": 24.807409}, "trend_signal": 0, "fair_value": 14.908142, "relative_strength": -57.216583, "rate_of_change": -1.2181907759664823, "market_dynamics": -0.778524, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.115, "low": 9.5, "close": 9.51, "volume": 1131490}, "trend_line": 33.1065, "activity_lines": {"activity_5": 11.536667, "activity_10": 12.687636, "activity_20": 15.458167, "activity_30": 23.246376}, "trend_signal": 0, "fair_value": 14.853615, "relative_strength": -61.622566, "rate_of_change": -1.7786150833679644, "market_dynamics": -0.595128, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.86, "low": 6.91, "close": 8.53, "volume": 2222806}, "trend_line": 31.962833, "activity_lines": {"activity_5": 10.223333, "activity_10": 11.831091, "activity_20": 14.207476, "activity_30": 21.660796}, "trend_signal": 0, "fair_value": 14.790379, "relative_strength": -64.824814, "rate_of_change": -3.4545089332910375, "market_dynamics": -0.299525, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 10.905, "low": 8.02, "close": 8.91, "volume": 1184870}, "trend_line": 30.5465, "activity_lines": {"activity_5": 9.47, "activity_10": 11.135636, "activity_20": 13.251786, "activity_30": 20.173516}, "trend_signal": 0, "fair_value": 14.732157, "relative_strength": -61.955144, "rate_of_change": -4.431187310586637, "market_dynamics": -0.15006, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.9, "high": 9.88, "low": 7.255, "close": 7.51, "volume": 2010405}, "trend_line": 29.1465, "activity_lines": {"activity_5": 8.566, "activity_10": 10.272909, "activity_20": 12.34581, "activity_30": 18.68729}, "trend_signal": 0, "fair_value": 14.661352, "relative_strength": -68.987233, "rate_of_change": -4.583176468662538, "market_dynamics": -0.078553, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.43, "high": 8.19, "low": 6.61, "close": 7.07, "volume": 1361414}, "trend_line": 27.408833, "activity_lines": {"activity_5": 7.912667, "activity_10": 9.432545, "activity_20": 11.575738, "activity_30": 17.263}, "trend_signal": 0, "fair_value": 14.58765, "relative_strength": -71.913196, "rate_of_change": -5.961837613435569, "market_dynamics": -0.060272, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 9.98, "low": 6.85, "close": 8.63, "volume": 2663596}, "trend_line": 25.854833, "activity_lines": {"activity_5": 8.020667, "activity_10": 9.029273, "activity_20": 11.076143, "activity_30": 16.051462}, "trend_signal": 0, "fair_value": 14.530364, "relative_strength": -67.532649, "rate_of_change": -5.669705091055873, "market_dynamics": 0.006171, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.59, "high": 11.93, "low": 8.3, "close": 8.94, "volume": 2436413}, "trend_line": 24.5405, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.782, "activity_20": 10.708452, "activity_30": 14.960183}, "trend_signal": 0, "fair_value": 14.477123, "relative_strength": -66.981941, "rate_of_change": -5.083509918629131, "market_dynamics": 0.078686, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 10.0, "low": 7.185, "close": 7.68, "volume": 1423999}, "trend_line": 22.2965, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.416364, "activity_20": 10.272095, "activity_30": 13.872409}, "trend_signal": 0, "fair_value": 14.412999, "relative_strength": -71.905368, "rate_of_change": -9.144067969275278, "market_dynamics": 0.026231, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 7.8899, "low": 7.0, "close": 7.35, "volume": 1254533}, "trend_line": 20.602833, "activity_lines": {"activity_5": 7.908, "activity_10": 8.099273, "activity_20": 9.858429, "activity_30": 12.908118}, "trend_signal": 0, "fair_value": 14.34699, "relative_strength": -74.365981, "rate_of_change": -7.596111497320212, "market_dynamics": -0.038897, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.65, "high": 11.0, "low": 7.1, "close": 10.54, "volume": 1505666}, "trend_line": 18.986833, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.473455, "activity_20": 9.779762, "activity_30": 12.258903}, "trend_signal": 0, "fair_value": 14.31174, "relative_strength": -63.009578, "rate_of_change": -7.843581511338754, "market_dynamics": 0.016643, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 12.34, "low": 8.8201, "close": 12.26, "volume": 1380844}, "trend_line": 17.3555, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.163091, "activity_20": 9.885667, "activity_30": 11.824914}, "trend_signal": 0, "fair_value": 14.292917, "relative_strength": -57.447401, "rate_of_change": -8.591917356622885, "market_dynamics": 0.148232, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.01, "close": 9.48, "volume": 1549689}, "trend_line": 15.5755, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.297273, "activity_20": 9.741714, "activity_30": 11.316817}, "trend_signal": 0, "fair_value": 14.249163, "relative_strength": -67.87708, "rate_of_change": -10.256114776295695, "market_dynamics": 0.334928, "expectation": {"probability": 45.9397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f673bc-05c1-4a68-aca1-3796626d993c/", "share_image": "https://sharemaestro.com/terminal/c2f673bc-05c1-4a68-aca1-3796626d993c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}