{"ticker": {"uuid": "c2f6ddab-e790-4bf6-ba4d-378f3357fff5", "symbol": "2809", "name": "Global X ETF Series OFC - Global X China Clean Energy ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2809 rose 11.70%, moving from 109.63 to 122.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.07 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.45"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.07"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 125.5, "low": 121.449997, "close": 122.449997, "volume": 72280}, "trend_line": 104.50458, "activity_lines": {"activity_5": 120.783332, "activity_10": 118.926362, "activity_20": 115.11881, "activity_30": 110.484372}, "trend_signal": 1, "fair_value": 80.13703, "relative_strength": 34.074364, "rate_of_change": 0.9120923570338949, "market_dynamics": 0.80285, "expectation": {"probability": 60.1294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.660797, "high": 89.931602, "low": 88.2528, "close": 89.931602, "volume": 0}, "trend_line": 101.331573, "activity_lines": {"activity_5": 92.410347, "activity_10": 93.392287, "activity_20": 96.104172, "activity_30": 98.522352}, "trend_signal": 0, "fair_value": 102.209225, "relative_strength": -16.487881, "rate_of_change": -0.7028138482705723, "market_dynamics": -0.908057, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.810501, "high": 94.009201, "low": 88.765099, "close": 94.009201, "volume": 0}, "trend_line": 100.832843, "activity_lines": {"activity_5": 92.739434, "activity_10": 93.306713, "activity_20": 95.619877, "activity_30": 98.049941}, "trend_signal": 0, "fair_value": 102.478924, "relative_strength": -15.286154, "rate_of_change": -0.4921763131023427, "market_dynamics": -0.723591, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.841003, "high": 93.841003, "low": 92.383202, "close": 92.383202, "volume": 0}, "trend_line": 100.308886, "activity_lines": {"activity_5": 92.443121, "activity_10": 93.013335, "activity_20": 95.058586, "activity_30": 97.504803}, "trend_signal": 0, "fair_value": 102.725538, "relative_strength": -11.474305, "rate_of_change": -0.5196293037180315, "market_dynamics": -0.714925, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.036102, "high": 94.825203, "low": 93.036102, "close": 94.825203, "volume": 0}, "trend_line": 99.83475, "activity_lines": {"activity_5": 93.096035, "activity_10": 93.261818, "activity_20": 94.805049, "activity_30": 97.151016}, "trend_signal": 0, "fair_value": 102.967657, "relative_strength": -9.052091, "rate_of_change": -0.4726759701029891, "market_dynamics": -0.352292, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.156502, "high": 95.156502, "low": 91.380997, "close": 91.380997, "volume": 0}, "trend_line": 99.35636, "activity_lines": {"activity_5": 92.753694, "activity_10": 92.886884, "activity_20": 94.282644, "activity_30": 96.605613}, "trend_signal": 0, "fair_value": 103.159572, "relative_strength": -9.495451, "rate_of_change": -0.47918184800383085, "market_dynamics": -0.071132, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.3246, "high": 94.285103, "low": 92.651199, "close": 92.718201, "volume": 0}, "trend_line": 99.048473, "activity_lines": {"activity_5": 92.824414, "activity_10": 92.820099, "activity_20": 93.943378, "activity_30": 96.177345}, "trend_signal": 0, "fair_value": 103.372263, "relative_strength": -12.689732, "rate_of_change": -0.3098815214244904, "market_dynamics": 0.089006, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.459801, "high": 91.459801, "low": 88.967903, "close": 88.967903, "volume": 0}, "trend_line": 98.811233, "activity_lines": {"activity_5": 91.459261, "activity_10": 92.079236, "activity_20": 93.306585, "activity_30": 95.526985}, "trend_signal": 0, "fair_value": 103.547359, "relative_strength": -14.333579, "rate_of_change": -0.2395190888000867, "market_dynamics": 0.116979, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.184998, "high": 89.9804, "low": 88.184998, "close": 89.9804, "volume": 0}, "trend_line": 98.377077, "activity_lines": {"activity_5": 90.767694, "activity_10": 91.591377, "activity_20": 92.839236, "activity_30": 94.957254}, "trend_signal": 0, "fair_value": 103.703709, "relative_strength": -16.516036, "rate_of_change": -0.4393791948735236, "market_dynamics": 0.043524, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.420502, "high": 90.420502, "low": 88.256302, "close": 89.738297, "volume": 0}, "trend_line": 97.790143, "activity_lines": {"activity_5": 90.155613, "activity_10": 91.140068, "activity_20": 92.411247, "activity_30": 94.399914}, "trend_signal": 0, "fair_value": 103.856324, "relative_strength": -14.717546, "rate_of_change": -0.5966166284855153, "market_dynamics": 0.06342, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.491501, "high": 89.491501, "low": 87.308601, "close": 87.308601, "volume": 0}, "trend_line": 97.12257, "activity_lines": {"activity_5": 89.07276, "activity_10": 90.38116, "activity_20": 91.787554, "activity_30": 93.723685}, "trend_signal": 0, "fair_value": 103.995413, "relative_strength": -14.558141, "rate_of_change": -0.6826587829000357, "market_dynamics": -0.079366, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.691399, "high": 86.691399, "low": 83.070602, "close": 83.070602, "volume": 0}, "trend_line": 96.208953, "activity_lines": {"activity_5": 86.848734, "activity_10": 88.916841, "activity_20": 90.813467, "activity_30": 92.817106}, "trend_signal": 0, "fair_value": 104.113164, "relative_strength": -13.055486, "rate_of_change": -0.9406845391344176, "market_dynamics": -0.219042, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.875298, "high": 80.875298, "low": 78.246803, "close": 79.583099, "volume": 0}, "trend_line": 95.183057, "activity_lines": {"activity_5": 84.10538, "activity_10": 86.943175, "activity_20": 89.587185, "activity_30": 91.744471}, "trend_signal": 0, "fair_value": 104.192247, "relative_strength": -16.983434, "rate_of_change": -1.0663207196527633, "market_dynamics": -0.530102, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.432297, "high": 82.229301, "low": 80.432297, "close": 81.420502, "volume": 0}, "trend_line": 94.291353, "activity_lines": {"activity_5": 82.600147, "activity_10": 85.565875, "activity_20": 88.627593, "activity_30": 90.856564}, "trend_signal": 0, "fair_value": 104.285073, "relative_strength": -15.833988, "rate_of_change": -0.9368305958065669, "market_dynamics": -0.84563, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.537399, "high": 82.254898, "low": 79.390503, "close": 79.390503, "volume": 0}, "trend_line": 93.362803, "activity_lines": {"activity_5": 80.988908, "activity_10": 84.018806, "activity_20": 87.552502, "activity_30": 89.895219}, "trend_signal": 0, "fair_value": 104.359608, "relative_strength": -16.552835, "rate_of_change": -0.9847668640410763, "market_dynamics": -1.060599, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.244499, "high": 79.244499, "low": 77.517998, "close": 77.517998, "volume": 0}, "trend_line": 92.510197, "activity_lines": {"activity_5": 79.443354, "activity_10": 82.411913, "activity_20": 86.373309, "activity_30": 88.872973}, "trend_signal": 0, "fair_value": 104.406726, "relative_strength": -17.932042, "rate_of_change": -0.9132180832231381, "market_dynamics": -1.183271, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.457397, "high": 77.457397, "low": 75.062599, "close": 76.1651, "volume": 0}, "trend_line": 91.54092, "activity_lines": {"activity_5": 78.09954, "activity_10": 80.811093, "activity_20": 85.148312, "activity_30": 87.818451}, "trend_signal": 0, "fair_value": 104.46531, "relative_strength": -18.220374, "rate_of_change": -1.0477515251643073, "market_dynamics": -1.227537, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.084999, "high": 77.922997, "low": 75.633102, "close": 77.922997, "volume": 0}, "trend_line": 90.661647, "activity_lines": {"activity_5": 77.802059, "activity_10": 79.830856, "activity_20": 84.1716, "activity_30": 86.939875}, "trend_signal": 0, "fair_value": 104.518692, "relative_strength": -14.572081, "rate_of_change": -0.9605245391896845, "market_dynamics": -1.222786, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.680901, "high": 77.680901, "low": 77.514099, "close": 77.606598, "volume": 0}, "trend_line": 89.812267, "activity_lines": {"activity_5": 77.509785, "activity_10": 78.993909, "activity_20": 83.235399, "activity_30": 86.097614}, "trend_signal": 0, "fair_value": 104.543604, "relative_strength": -12.813124, "rate_of_change": -0.9368680452054841, "market_dynamics": -1.255787, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.325203, "high": 77.818497, "low": 76.373299, "close": 76.567497, "volume": 0}, "trend_line": 89.12337, "activity_lines": {"activity_5": 77.125404, "activity_10": 78.193012, "activity_20": 82.280259, "activity_30": 85.243113}, "trend_signal": 0, "fair_value": 104.563929, "relative_strength": -14.723339, "rate_of_change": -0.7670410991852721, "market_dynamics": -1.249646, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.458801, "high": 75.859398, "low": 74.352402, "close": 74.527298, "volume": 0}, "trend_line": 88.324746, "activity_lines": {"activity_5": 76.249158, "activity_10": 77.260639, "activity_20": 81.228671, "activity_30": 84.301431}, "trend_signal": 0, "fair_value": 104.599298, "relative_strength": -13.040669, "rate_of_change": -0.896088197742062, "market_dynamics": -1.22869, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.900902, "high": 73.569298, "low": 71.6231, "close": 73.569298, "volume": 0}, "trend_line": 87.448403, "activity_lines": {"activity_5": 75.252958, "activity_10": 76.386471, "activity_20": 80.163767, "activity_30": 83.349466}, "trend_signal": 0, "fair_value": 104.600651, "relative_strength": -14.237202, "rate_of_change": -0.9921828702456791, "market_dynamics": -1.232388, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.146202, "high": 74.146202, "low": 71.400597, "close": 72.550697, "volume": 0}, "trend_line": 86.572093, "activity_lines": {"activity_5": 74.090278, "activity_10": 75.499854, "activity_20": 79.079769, "activity_30": 82.388324}, "trend_signal": 0, "fair_value": 104.584125, "relative_strength": -15.70189, "rate_of_change": -1.002088054140913, "market_dynamics": -1.238025, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.010597, "high": 75.511398, "low": 73.855202, "close": 74.507103, "volume": 0}, "trend_line": 85.796813, "activity_lines": {"activity_5": 73.937886, "activity_10": 75.09681, "activity_20": 78.284279, "activity_30": 81.609937}, "trend_signal": 0, "fair_value": 104.58207, "relative_strength": -10.366044, "rate_of_change": -0.8955310806682185, "market_dynamics": -1.177046, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.977798, "high": 75.875099, "low": 74.0159, "close": 74.0159, "volume": 0}, "trend_line": 85.09803, "activity_lines": {"activity_5": 73.828393, "activity_10": 74.730154, "activity_20": 77.527132, "activity_30": 80.849879}, "trend_signal": 0, "fair_value": 104.579707, "relative_strength": -11.598202, "rate_of_change": -0.8144626537584863, "market_dynamics": -1.001064, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.971497, "high": 73.971497, "low": 71.679001, "close": 71.679001, "volume": 0}, "trend_line": 84.322093, "activity_lines": {"activity_5": 73.11004, "activity_10": 74.036327, "activity_20": 76.646515, "activity_30": 79.984135}, "trend_signal": 0, "fair_value": 104.557742, "relative_strength": -14.190499, "rate_of_change": -0.9118154674085863, "market_dynamics": -0.824194, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.575798, "high": 70.575798, "low": 68.917198, "close": 68.917198, "volume": 0}, "trend_line": 83.514437, "activity_lines": {"activity_5": 71.660973, "activity_10": 72.946517, "activity_20": 75.596688, "activity_30": 78.990271}, "trend_signal": 0, "fair_value": 104.511479, "relative_strength": -13.311262, "rate_of_change": -0.9578225246377535, "market_dynamics": -0.640048, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.270699, "high": 68.270699, "low": 66.968102, "close": 67.208603, "volume": 0}, "trend_line": 82.662783, "activity_lines": {"activity_5": 69.952514, "activity_10": 71.677835, "activity_20": 74.497476, "activity_30": 77.938281}, "trend_signal": 0, "fair_value": 104.443308, "relative_strength": -12.466653, "rate_of_change": -1.0197685940216497, "market_dynamics": -0.65325, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.550499, "high": 67.550499, "low": 65.9478, "close": 66.125603, "volume": 0}, "trend_line": 81.719917, "activity_lines": {"activity_5": 68.239195, "activity_10": 70.40705, "activity_20": 73.398737, "activity_30": 76.871366}, "trend_signal": 0, "fair_value": 104.329574, "relative_strength": -15.775936, "rate_of_change": -1.1406172956940117, "market_dynamics": -0.744735, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.232903, "high": 67.6633, "low": 65.232903, "close": 67.6633, "volume": 0}, "trend_line": 80.738113, "activity_lines": {"activity_5": 67.597208, "activity_10": 69.624592, "activity_20": 72.560039, "activity_30": 75.964488}, "trend_signal": 0, "fair_value": 104.179789, "relative_strength": -11.155712, "rate_of_change": -1.201425596161578, "market_dynamics": -0.743527, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.726097, "high": 71.267303, "low": 67.726097, "close": 71.1297, "volume": 0}, "trend_line": 80.079407, "activity_lines": {"activity_5": 68.534194, "activity_10": 69.634283, "activity_20": 72.156594, "activity_30": 75.34459}, "trend_signal": 0, "fair_value": 104.046951, "relative_strength": -10.093638, "rate_of_change": -0.81585508445063, "market_dynamics": -0.523117, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.988197, "high": 69.988197, "low": 67.861702, "close": 67.861702, "volume": 0}, "trend_line": 79.343743, "activity_lines": {"activity_5": 68.418468, "activity_10": 69.111566, "activity_20": 71.518953, "activity_30": 74.556351}, "trend_signal": 0, "fair_value": 103.83286, "relative_strength": -11.196485, "rate_of_change": -0.9186681414861125, "market_dynamics": -0.328566, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.365402, "high": 69.284798, "low": 67.365402, "close": 69.284798, "volume": 0}, "trend_line": 78.519597, "activity_lines": {"activity_5": 68.847473, "activity_10": 68.95137, "activity_20": 71.089269, "activity_30": 73.907387}, "trend_signal": 0, "fair_value": 103.652124, "relative_strength": -7.452502, "rate_of_change": -1.038703203099454, "market_dynamics": -0.016294, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.747704, "high": 70.257401, "low": 67.822601, "close": 69.036102, "volume": 0}, "trend_line": 77.74136, "activity_lines": {"activity_5": 69.055167, "activity_10": 68.805335, "activity_20": 70.684938, "activity_30": 73.295549}, "trend_signal": 0, "fair_value": 103.412659, "relative_strength": -1.941749, "rate_of_change": -0.9911372825818302, "market_dynamics": 0.221168, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.678497, "high": 69.274399, "low": 67.678497, "close": 68.267403, "volume": 0}, "trend_line": 76.8561, "activity_lines": {"activity_5": 68.812595, "activity_10": 68.61901, "activity_20": 70.266372, "activity_30": 72.684326}, "trend_signal": 0, "fair_value": 103.209894, "relative_strength": -6.71737, "rate_of_change": -1.1387246119697447, "market_dynamics": 0.264731, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.488701, "high": 65.488701, "low": 62.030899, "close": 62.030899, "volume": 0}, "trend_line": 75.877763, "activity_lines": {"activity_5": 66.450914, "activity_10": 67.403294, "activity_20": 69.30682, "activity_30": 71.727861}, "trend_signal": 0, "fair_value": 102.970947, "relative_strength": -12.58794, "rate_of_change": -1.272946454477909, "market_dynamics": 0.258921, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.594898, "high": 66.275299, "low": 61.594898, "close": 66.194298, "volume": 0}, "trend_line": 74.993633, "activity_lines": {"activity_5": 66.08362, "activity_10": 67.119978, "activity_20": 68.81753, "activity_30": 71.103121}, "trend_signal": 0, "fair_value": 102.725311, "relative_strength": -7.649581, "rate_of_change": -1.1652030384712302, "market_dynamics": 0.293281, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.176498, "high": 66.394402, "low": 66.176498, "close": 66.394402, "volume": 0}, "trend_line": 74.241183, "activity_lines": {"activity_5": 65.894187, "activity_10": 66.922553, "activity_20": 68.394778, "activity_30": 70.548332}, "trend_signal": 0, "fair_value": 102.493258, "relative_strength": -10.388791, "rate_of_change": -1.0033518445492513, "market_dynamics": 0.302579, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.822403, "high": 68.322502, "low": 66.603401, "close": 68.322502, "volume": 0}, "trend_line": 73.519253, "activity_lines": {"activity_5": 66.540148, "activity_10": 67.090495, "activity_20": 68.210553, "activity_30": 70.166482}, "trend_signal": 0, "fair_value": 102.337933, "relative_strength": -9.462973, "rate_of_change": -0.9724117677381304, "market_dynamics": 0.427646, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.742104, "high": 70.960899, "low": 67.742104, "close": 70.960899, "volume": 0}, "trend_line": 72.89334, "activity_lines": {"activity_5": 68.113147, "activity_10": 67.698202, "activity_20": 68.321813, "activity_30": 70.001427}, "trend_signal": 0, "fair_value": 102.224325, "relative_strength": -4.871645, "rate_of_change": -0.8513593031202469, "market_dynamics": 0.807544, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.596001, "high": 74.335403, "low": 71.251404, "close": 74.335403, "volume": 0}, "trend_line": 72.4609, "activity_lines": {"activity_5": 70.631415, "activity_10": 68.859499, "activity_20": 68.781153, "activity_30": 70.094463}, "trend_signal": 0, "fair_value": 102.135268, "relative_strength": 1.433367, "rate_of_change": -0.5932503573028753, "market_dynamics": 1.051107, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.515503, "high": 76.515503, "low": 73.681702, "close": 73.681702, "volume": 0}, "trend_line": 72.147937, "activity_lines": {"activity_5": 72.111482, "activity_10": 69.843656, "activity_20": 69.179149, "activity_30": 70.173224}, "trend_signal": 0, "fair_value": 102.065561, "relative_strength": -1.425125, "rate_of_change": -0.43190603484085394, "market_dynamics": 1.26734, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.9823, "high": 74.9823, "low": 72.936401, "close": 72.936401, "volume": 0}, "trend_line": 71.92638, "activity_lines": {"activity_5": 72.843955, "activity_10": 70.586485, "activity_20": 69.505629, "activity_30": 70.224093}, "trend_signal": 0, "fair_value": 101.981576, "relative_strength": -0.889067, "rate_of_change": -0.3070870896835265, "market_dynamics": 1.342884, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.523003, "high": 72.754997, "low": 71.355797, "close": 71.709297, "volume": 0}, "trend_line": 71.602673, "activity_lines": {"activity_5": 72.73126, "activity_10": 71.039811, "activity_20": 69.713405, "activity_30": 70.210088}, "trend_signal": 0, "fair_value": 101.872013, "relative_strength": -2.568441, "rate_of_change": -0.45005323498832955, "market_dynamics": 1.323511, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.777298, "high": 72.777298, "low": 71.926498, "close": 71.929901, "volume": 0}, "trend_line": 71.353987, "activity_lines": {"activity_5": 72.466314, "activity_10": 71.484644, "activity_20": 69.955514, "activity_30": 70.231199}, "trend_signal": 0, "fair_value": 101.779612, "relative_strength": -3.100469, "rate_of_change": -0.347313849582113, "market_dynamics": 1.240603, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.447304, "high": 71.9944, "low": 69.900497, "close": 69.900497, "volume": 0}, "trend_line": 71.10007, "activity_lines": {"activity_5": 71.460299, "activity_10": 71.493904, "activity_20": 70.01428, "activity_30": 70.137426}, "trend_signal": 0, "fair_value": 101.683638, "relative_strength": -5.575067, "rate_of_change": -0.3558553777800829, "market_dynamics": 1.144925, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.277496, "high": 71.277496, "low": 69.309303, "close": 69.309303, "volume": 0}, "trend_line": 70.871543, "activity_lines": {"activity_5": 70.55288, "activity_10": 71.252589, "activity_20": 70.025211, "activity_30": 70.021892}, "trend_signal": 0, "fair_value": 101.555106, "relative_strength": -3.309601, "rate_of_change": -0.3214159986059081, "market_dynamics": 0.992496, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.331596, "high": 69.904503, "low": 69.013603, "close": 69.904503, "volume": 0}, "trend_line": 70.60426, "activity_lines": {"activity_5": 70.135354, "activity_10": 71.062857, "activity_20": 70.09096, "activity_30": 69.959503}, "trend_signal": 0, "fair_value": 101.425517, "relative_strength": -10.045151, "rate_of_change": -0.37713726650484547, "market_dynamics": 0.86204, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.606796, "high": 71.606796, "low": 70.422997, "close": 70.4552, "volume": 0}, "trend_line": 70.36588, "activity_lines": {"activity_5": 70.103521, "activity_10": 70.909432, "activity_20": 70.196319, "activity_30": 69.949886}, "trend_signal": 0, "fair_value": 101.32249, "relative_strength": -13.067605, "rate_of_change": -0.3376283527367786, "market_dynamics": 0.778514, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.086197, "high": 71.742203, "low": 70.285103, "close": 71.326103, "volume": 0}, "trend_line": 70.191167, "activity_lines": {"activity_5": 70.445595, "activity_10": 70.875576, "activity_20": 70.364004, "activity_30": 70.011836}, "trend_signal": 0, "fair_value": 101.225719, "relative_strength": -13.892422, "rate_of_change": -0.24829221207780136, "market_dynamics": 0.817175, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.716904, "high": 71.716904, "low": 70.166901, "close": 70.166901, "volume": 0}, "trend_line": 70.045821, "activity_lines": {"activity_5": 70.441522, "activity_10": 70.624316, "activity_20": 70.403847, "activity_30": 70.01027}, "trend_signal": 0, "fair_value": 101.098215, "relative_strength": -17.387213, "rate_of_change": -0.2070716390852845, "market_dynamics": 0.828093, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.384697, "high": 72.316704, "low": 69.843201, "close": 70.776001, "volume": 0}, "trend_line": 69.952711, "activity_lines": {"activity_5": 70.622721, "activity_10": 70.559592, "activity_20": 70.506284, "activity_30": 70.057378}, "trend_signal": 1, "fair_value": 100.963117, "relative_strength": -11.902769, "rate_of_change": -0.1329272734200803, "market_dynamics": 0.826689, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.511803, "high": 72.426598, "low": 71.114899, "close": 71.114899, "volume": 0}, "trend_line": 69.904851, "activity_lines": {"activity_5": 70.819107, "activity_10": 70.609317, "activity_20": 70.62712, "activity_30": 70.132358}, "trend_signal": 1, "fair_value": 100.826815, "relative_strength": -8.53772, "rate_of_change": -0.0684176486026396, "market_dynamics": 0.755671, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.805702, "high": 73.115799, "low": 71.114403, "close": 71.114403, "volume": 0}, "trend_line": 69.791761, "activity_lines": {"activity_5": 70.934635, "activity_10": 70.69207, "activity_20": 70.739193, "activity_30": 70.210394}, "trend_signal": 1, "fair_value": 100.653483, "relative_strength": -9.659705, "rate_of_change": -0.16177704176781624, "market_dynamics": 0.510267, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.297699, "high": 71.714302, "low": 70.957199, "close": 71.224297, "volume": 0}, "trend_line": 69.698707, "activity_lines": {"activity_5": 71.042846, "activity_10": 70.805621, "activity_20": 70.851836, "activity_30": 70.302816}, "trend_signal": 1, "fair_value": 100.47587, "relative_strength": -7.075254, "rate_of_change": -0.13333092426195564, "market_dynamics": 0.299573, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.411201, "high": 71.891098, "low": 69.626198, "close": 69.626198, "volume": 0}, "trend_line": 69.630281, "activity_lines": {"activity_5": 70.625146, "activity_10": 70.641436, "activity_20": 70.798199, "activity_30": 70.298138}, "trend_signal": 1, "fair_value": 100.240917, "relative_strength": -9.176775, "rate_of_change": -0.09817398764657473, "market_dynamics": 0.021929, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.021202, "high": 69.021202, "low": 67.009399, "close": 67.305199, "volume": 0}, "trend_line": 69.576547, "activity_lines": {"activity_5": 69.469826, "activity_10": 70.06024, "activity_20": 70.487346, "activity_30": 70.148132}, "trend_signal": 0, "fair_value": 100.004211, "relative_strength": -10.175491, "rate_of_change": -0.07717044829962917, "market_dynamics": -0.303583, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.090103, "high": 67.090103, "low": 66.586502, "close": 66.769302, "volume": 0}, "trend_line": 69.561904, "activity_lines": {"activity_5": 68.36726, "activity_10": 69.418045, "activity_20": 70.120165, "activity_30": 69.96702}, "trend_signal": 0, "fair_value": 99.715842, "relative_strength": -10.799506, "rate_of_change": -0.02104588490142608, "market_dynamics": -0.554385, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.148804, "high": 68.269798, "low": 66.148804, "close": 68.269798, "volume": 0}, "trend_line": 69.633377, "activity_lines": {"activity_5": 68.054566, "activity_10": 69.105672, "activity_20": 69.894103, "activity_30": 69.883658}, "trend_signal": 0, "fair_value": 99.430582, "relative_strength": -10.831017, "rate_of_change": 0.1027473313553888, "market_dynamics": -0.658425, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.040802, "high": 73.1847, "low": 68.040802, "close": 73.1847, "volume": 0}, "trend_line": 69.817424, "activity_lines": {"activity_5": 69.569813, "activity_10": 69.726652, "activity_20": 70.136379, "activity_30": 70.112776}, "trend_signal": 0, "fair_value": 99.137467, "relative_strength": 0.608039, "rate_of_change": 0.264308594425927, "market_dynamics": -0.347191, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.437103, "high": 70.437103, "low": 68.697998, "close": 69.789001, "volume": 0}, "trend_line": 69.772734, "activity_lines": {"activity_5": 69.822467, "activity_10": 69.69644, "activity_20": 70.044664, "activity_30": 70.110942}, "trend_signal": 0, "fair_value": 98.785978, "relative_strength": -1.636735, "rate_of_change": -0.06400980935647638, "market_dynamics": -0.103485, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.266403, "high": 70.004097, "low": 68.731697, "close": 68.731697, "volume": 0}, "trend_line": 69.801734, "activity_lines": {"activity_5": 69.711832, "activity_10": 69.480861, "activity_20": 69.873904, "activity_30": 70.043778}, "trend_signal": 0, "fair_value": 98.416376, "relative_strength": -2.452101, "rate_of_change": 0.041563513907877485, "market_dynamics": 0.083741, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.494102, "high": 69.027702, "low": 67.494102, "close": 68.176697, "volume": 0}, "trend_line": 69.764797, "activity_lines": {"activity_5": 69.321098, "activity_10": 69.201542, "activity_20": 69.673858, "activity_30": 69.938937}, "trend_signal": 0, "fair_value": 98.078268, "relative_strength": -3.797599, "rate_of_change": -0.05291702352264582, "market_dynamics": 0.149646, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.843102, "high": 68.194702, "low": 67.393303, "close": 67.393303, "volume": 0}, "trend_line": 69.710037, "activity_lines": {"activity_5": 68.575406, "activity_10": 68.83321, "activity_20": 69.421868, "activity_30": 69.785938}, "trend_signal": 0, "fair_value": 97.752022, "relative_strength": -6.427321, "rate_of_change": -0.07849230895060398, "market_dynamics": -0.174921, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.187401, "high": 67.187401, "low": 65.5979, "close": 65.5979, "volume": 0}, "trend_line": 69.621054, "activity_lines": {"activity_5": 67.28968, "activity_10": 68.206098, "activity_20": 69.01944, "activity_30": 69.520639}, "trend_signal": 0, "fair_value": 97.347078, "relative_strength": -9.580128, "rate_of_change": -0.12764732860491657, "market_dynamics": -0.403698, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.071098, "high": 67.706299, "low": 65.660004, "close": 67.706299, "volume": 0}, "trend_line": 69.810234, "activity_lines": {"activity_5": 67.21254, "activity_10": 68.064629, "activity_20": 68.847964, "activity_30": 69.397106}, "trend_signal": 0, "fair_value": 96.957296, "relative_strength": -8.34481, "rate_of_change": 0.2717281470630899, "market_dynamics": -0.455497, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.533897, "high": 67.145203, "low": 66.533897, "close": 66.891602, "volume": 0}, "trend_line": 69.833477, "activity_lines": {"activity_5": 67.002681, "activity_10": 67.80994, "activity_20": 68.609347, "activity_30": 69.208807}, "trend_signal": 0, "fair_value": 96.54873, "relative_strength": -6.388766, "rate_of_change": 0.033294545324125256, "market_dynamics": -0.502738, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.517197, "high": 65.948502, "low": 65.267303, "close": 65.267303, "volume": 0}, "trend_line": 69.795907, "activity_lines": {"activity_5": 66.374062, "activity_10": 67.267444, "activity_20": 68.227547, "activity_30": 68.914215}, "trend_signal": 0, "fair_value": 96.157921, "relative_strength": -8.04813, "rate_of_change": -0.05379941199262114, "market_dynamics": -0.576757, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.220703, "high": 65.769402, "low": 65.2061, "close": 65.313004, "volume": 0}, "trend_line": 69.69559, "activity_lines": {"activity_5": 65.954636, "activity_10": 66.760567, "activity_20": 67.872182, "activity_30": 68.624996}, "trend_signal": 0, "fair_value": 95.750706, "relative_strength": -12.201624, "rate_of_change": -0.14372905849622958, "market_dynamics": -0.580371, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.513496, "high": 72.331802, "low": 64.513496, "close": 72.331802, "volume": 0}, "trend_line": 69.741287, "activity_lines": {"activity_5": 68.013496, "activity_10": 67.583594, "activity_20": 68.20976, "activity_30": 68.795074}, "trend_signal": 0, "fair_value": 95.397338, "relative_strength": -13.598473, "rate_of_change": 0.06556655880236338, "market_dynamics": -0.276651, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.436302, "high": 79.7285, "low": 79.392197, "close": 79.7285, "volume": 0}, "trend_line": 69.921057, "activity_lines": {"activity_5": 72.088995, "activity_10": 69.766983, "activity_20": 69.246997, "activity_30": 69.43941}, "trend_signal": 0, "fair_value": 95.111139, "relative_strength": -13.195022, "rate_of_change": 0.2577669666463208, "market_dynamics": 0.232051, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.950401, "high": 84.534698, "low": 78.269203, "close": 78.3367, "volume": 0}, "trend_line": 70.076224, "activity_lines": {"activity_5": 74.899081, "activity_10": 71.516599, "activity_20": 70.10615, "activity_30": 69.982355}, "trend_signal": 0, "fair_value": 94.787389, "relative_strength": -8.484398, "rate_of_change": 0.22191741180341654, "market_dynamics": 0.794779, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.6446, "high": 76.6446, "low": 72.262604, "close": 75.553001, "volume": 0}, "trend_line": 70.163444, "activity_lines": {"activity_5": 76.018261, "activity_10": 72.585452, "activity_20": 70.664185, "activity_30": 70.335695}, "trend_signal": 1, "fair_value": 94.438678, "relative_strength": -9.53029, "rate_of_change": 0.12446446886179552, "market_dynamics": 1.288546, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.150002, "high": 80.753502, "low": 76.150002, "close": 80.753502, "volume": 0}, "trend_line": 70.464917, "activity_lines": {"activity_5": 78.185228, "activity_10": 74.465736, "activity_20": 71.696372, "activity_30": 71.018925}, "trend_signal": 1, "fair_value": 94.075871, "relative_strength": -2.154564, "rate_of_change": 0.4296724659068923, "market_dynamics": 1.413541, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.529198, "high": 80.839699, "low": 79.207397, "close": 79.763702, "volume": 0}, "trend_line": 70.726044, "activity_lines": {"activity_5": 78.992895, "activity_10": 75.923143, "activity_20": 72.588392, "activity_30": 71.618847}, "trend_signal": 1, "fair_value": 93.737302, "relative_strength": -2.857899, "rate_of_change": 0.37057731863929094, "market_dynamics": 1.353412, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.431503, "high": 81.862701, "low": 80.431503, "close": 81.7005, "volume": 0}, "trend_line": 71.119377, "activity_lines": {"activity_5": 79.950701, "activity_10": 77.475136, "activity_20": 73.624206, "activity_30": 72.326876}, "trend_signal": 1, "fair_value": 93.385348, "relative_strength": -1.379157, "rate_of_change": 0.55613601122664, "market_dynamics": 1.329893, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.151802, "high": 83.151802, "low": 78.521301, "close": 78.521301, "volume": 0}, "trend_line": 71.426444, "activity_lines": {"activity_5": 79.717308, "activity_10": 78.194652, "activity_20": 74.299741, "activity_30": 72.804419}, "trend_signal": 1, "fair_value": 93.044745, "relative_strength": 1.231819, "rate_of_change": 0.4317627810491134, "market_dynamics": 1.287223, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.807098, "high": 79.235298, "low": 76.185402, "close": 76.185402, "volume": 0}, "trend_line": 71.635807, "activity_lines": {"activity_5": 78.692975, "activity_10": 78.27801, "activity_20": 74.699401, "activity_30": 73.111449}, "trend_signal": 1, "fair_value": 92.72006, "relative_strength": -0.719185, "rate_of_change": 0.2931169301946436, "market_dynamics": 1.116367, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.058998, "high": 77.438698, "low": 75.621696, "close": 77.438698, "volume": 0}, "trend_line": 71.868591, "activity_lines": {"activity_5": 78.044247, "activity_10": 78.39073, "activity_20": 75.173583, "activity_30": 73.485829}, "trend_signal": 1, "fair_value": 92.414087, "relative_strength": -0.039969, "rate_of_change": 0.3249548092617917, "market_dynamics": 0.975498, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.261597, "high": 78.488098, "low": 76.526398, "close": 77.148598, "volume": 0}, "trend_line": 72.062674, "activity_lines": {"activity_5": 77.519806, "activity_10": 78.230236, "activity_20": 75.576475, "activity_30": 73.826475}, "trend_signal": 1, "fair_value": 92.091437, "relative_strength": -2.52274, "rate_of_change": 0.27005260197741493, "market_dynamics": 0.768154, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.665298, "high": 76.7519, "low": 75.437599, "close": 75.437599, "volume": 0}, "trend_line": 72.238364, "activity_lines": {"activity_5": 76.599372, "activity_10": 77.671074, "activity_20": 75.797539, "activity_30": 74.044212}, "trend_signal": 1, "fair_value": 91.770104, "relative_strength": -5.114036, "rate_of_change": 0.24380166631063818, "market_dynamics": 0.577596, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.871002, "high": 75.250198, "low": 74.691902, "close": 74.709801, "volume": 0}, "trend_line": 72.36949, "activity_lines": {"activity_5": 75.853866, "activity_10": 77.057602, "activity_20": 75.922391, "activity_30": 74.203659}, "trend_signal": 1, "fair_value": 91.467849, "relative_strength": -4.673311, "rate_of_change": 0.18151850725743834, "market_dynamics": 0.413497, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.483902, "high": 75.817001, "low": 74.483902, "close": 74.790199, "volume": 0}, "trend_line": 72.492, "activity_lines": {"activity_5": 75.389259, "activity_10": 76.524691, "activity_20": 76.026433, "activity_30": 74.359834}, "trend_signal": 1, "fair_value": 91.132029, "relative_strength": -6.122757, "rate_of_change": 0.1692840449753141, "market_dynamics": 0.178646, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.532097, "high": 74.532097, "low": 70.201401, "close": 70.201401, "volume": 0}, "trend_line": 72.461567, "activity_lines": {"activity_5": 73.488067, "activity_10": 75.171322, "activity_20": 75.661953, "activity_30": 74.212054}, "trend_signal": 1, "fair_value": 90.846788, "relative_strength": -10.170019, "rate_of_change": -0.041981184130665664, "market_dynamics": -0.190274, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.595901, "high": 71.195801, "low": 69.283798, "close": 69.283798, "volume": 0}, "trend_line": 72.396884, "activity_lines": {"activity_5": 71.763493, "activity_10": 73.842972, "activity_20": 75.196711, "activity_30": 74.007036}, "trend_signal": 0, "fair_value": 90.550964, "relative_strength": -7.824861, "rate_of_change": -0.08926525146772256, "market_dynamics": -0.509761, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.066902, "high": 71.361099, "low": 69.066902, "close": 71.244698, "volume": 0}, "trend_line": 72.450834, "activity_lines": {"activity_5": 71.216872, "activity_10": 73.061694, "activity_20": 74.900669, "activity_30": 73.932702}, "trend_signal": 0, "fair_value": 90.272846, "relative_strength": -7.337716, "rate_of_change": 0.0745197818182346, "market_dynamics": -0.73373, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.7341, "high": 71.7341, "low": 70.317703, "close": 70.906601, "volume": 0}, "trend_line": 72.57088, "activity_lines": {"activity_5": 70.837079, "activity_10": 72.409049, "activity_20": 74.555578, "activity_30": 73.833074}, "trend_signal": 0, "fair_value": 90.004428, "relative_strength": -9.663235, "rate_of_change": 0.1656930546858882, "market_dynamics": -0.878315, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.439003, "high": 70.454597, "low": 70.439003, "close": 70.454597, "volume": 0}, "trend_line": 72.693723, "activity_lines": {"activity_5": 70.560165, "activity_10": 71.81267, "activity_20": 74.148321, "activity_30": 73.696539}, "trend_signal": 0, "fair_value": 89.729305, "relative_strength": -10.720625, "rate_of_change": 0.16927312993862434, "market_dynamics": -0.874796, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.415199, "high": 73.032898, "low": 69.968697, "close": 73.032898, "volume": 0}, "trend_line": 72.852493, "activity_lines": {"activity_5": 71.431725, "activity_10": 71.78927, "activity_20": 73.961914, "activity_30": 73.718422}, "trend_signal": 0, "fair_value": 89.490149, "relative_strength": -11.103858, "rate_of_change": 0.21840950421536373, "market_dynamics": -0.765011, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.233498, "high": 72.233498, "low": 71.081902, "close": 71.7976, "volume": 0}, "trend_line": 72.806257, "activity_lines": {"activity_5": 71.702752, "activity_10": 71.621375, "activity_20": 73.621098, "activity_30": 73.650364}, "trend_signal": 0, "fair_value": 89.22404, "relative_strength": -17.99084, "rate_of_change": -0.06346522692091441, "market_dynamics": -0.737872, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.156502, "high": 72.4786, "low": 71.5905, "close": 71.958702, "volume": 0}, "trend_line": 72.87858, "activity_lines": {"activity_5": 71.859893, "activity_10": 71.580063, "activity_20": 73.298169, "activity_30": 73.595683}, "trend_signal": 0, "fair_value": 88.928265, "relative_strength": -20.405785, "rate_of_change": 0.099336242488056, "market_dynamics": -0.700304, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.209297, "high": 73.461502, "low": 71.6623, "close": 71.8806, "volume": 0}, "trend_line": 72.983544, "activity_lines": {"activity_5": 71.9434, "activity_10": 71.587803, "activity_20": 73.004801, "activity_30": 73.531297}, "trend_signal": 0, "fair_value": 88.625581, "relative_strength": -18.164841, "rate_of_change": 0.14402585780347998, "market_dynamics": -0.593236, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.132301, "high": 72.300598, "low": 71.4328, "close": 71.986298, "volume": 0}, "trend_line": 73.11053, "activity_lines": {"activity_5": 71.997206, "activity_10": 71.666201, "activity_20": 72.752243, "activity_30": 73.466959}, "trend_signal": 0, "fair_value": 88.309472, "relative_strength": -21.788871, "rate_of_change": 0.1739926468903761, "market_dynamics": -0.572822, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.816002, "high": 72.081497, "low": 70.921898, "close": 72.081497, "volume": 0}, "trend_line": 73.266803, "activity_lines": {"activity_5": 71.980632, "activity_10": 71.812888, "activity_20": 72.525735, "activity_30": 73.400569}, "trend_signal": 0, "fair_value": 88.015099, "relative_strength": -20.233983, "rate_of_change": 0.2137489633846161, "market_dynamics": -0.489411, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.338303, "high": 72.716103, "low": 71.491898, "close": 71.491898, "volume": 0}, "trend_line": 73.46327, "activity_lines": {"activity_5": 71.830952, "activity_10": 71.818191, "activity_20": 72.284371, "activity_30": 73.286059}, "trend_signal": 0, "fair_value": 87.760259, "relative_strength": -19.407475, "rate_of_change": 0.2681528222270029, "market_dynamics": -0.424787, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.718597, "high": 72.968399, "low": 71.718597, "close": 71.779503, "volume": 0}, "trend_line": 73.599044, "activity_lines": {"activity_5": 71.79752, "activity_10": 71.83564, "activity_20": 72.109787, "activity_30": 73.177429}, "trend_signal": 0, "fair_value": 87.503854, "relative_strength": -17.636757, "rate_of_change": 0.1848188897662901, "market_dynamics": -0.338932, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.178703, "high": 71.276604, "low": 70.178703, "close": 70.724098, "volume": 0}, "trend_line": 73.726793, "activity_lines": {"activity_5": 71.424233, "activity_10": 71.651472, "activity_20": 71.881931, "activity_30": 72.991949}, "trend_signal": 0, "fair_value": 87.253498, "relative_strength": -16.277401, "rate_of_change": 0.17357426544833154, "market_dynamics": -0.268273, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.891403, "high": 67.514603, "low": 64.891403, "close": 67.379501, "volume": 0}, "trend_line": 73.7972, "activity_lines": {"activity_5": 70.01318, "activity_10": 70.862514, "activity_20": 71.372672, "activity_30": 72.582446}, "trend_signal": 0, "fair_value": 87.005485, "relative_strength": -12.419938, "rate_of_change": 0.09549716885149609, "market_dynamics": -0.315805, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.671097, "high": 67.671097, "low": 67.025597, "close": 67.025597, "volume": 0}, "trend_line": 73.854286, "activity_lines": {"activity_5": 68.791279, "activity_10": 70.065121, "activity_20": 70.87164, "activity_30": 72.145569}, "trend_signal": 0, "fair_value": 86.798219, "relative_strength": -14.326062, "rate_of_change": 0.07735523841012693, "market_dynamics": -0.418394, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.221397, "high": 67.408798, "low": 67.082001, "close": 67.408798, "volume": 0}, "trend_line": 73.690186, "activity_lines": {"activity_5": 68.034172, "activity_10": 69.446624, "activity_20": 70.45669, "activity_30": 71.729731}, "trend_signal": 0, "fair_value": 86.58452, "relative_strength": -15.735758, "rate_of_change": -0.22219428131768112, "market_dynamics": -0.623409, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.746399, "high": 67.746399, "low": 66.880501, "close": 66.880501, "volume": 0}, "trend_line": 73.26192, "activity_lines": {"activity_5": 67.373173, "activity_10": 68.81187, "activity_20": 70.037806, "activity_30": 71.290396}, "trend_signal": 0, "fair_value": 86.375211, "relative_strength": -17.977851, "rate_of_change": -0.5811710123787631, "market_dynamics": -0.826391, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.800598, "high": 68.442902, "low": 67.800598, "close": 67.923897, "volume": 0}, "trend_line": 72.914826, "activity_lines": {"activity_5": 67.386572, "activity_10": 68.459155, "activity_20": 69.759041, "activity_30": 70.946008}, "trend_signal": 0, "fair_value": 86.137675, "relative_strength": -17.67519, "rate_of_change": -0.4737713671713742, "market_dynamics": -0.868994, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.220497, "high": 69.530098, "low": 68.336998, "close": 68.336998, "volume": 0}, "trend_line": 72.674293, "activity_lines": {"activity_5": 67.724352, "activity_10": 68.25349, "activity_20": 69.551933, "activity_30": 70.650664}, "trend_signal": 0, "fair_value": 85.856071, "relative_strength": -18.581019, "rate_of_change": -0.32988215592806763, "market_dynamics": -0.940829, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.503304, "high": 68.617897, "low": 67.3423, "close": 67.3423, "volume": 0}, "trend_line": 72.227253, "activity_lines": {"activity_5": 67.666732, "activity_10": 67.933321, "activity_20": 69.280821, "activity_30": 70.306664}, "trend_signal": 0, "fair_value": 85.580297, "relative_strength": -20.231798, "rate_of_change": -0.6151281031382049, "market_dynamics": -1.001011, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.378197, "high": 67.378197, "low": 66.156998, "close": 66.156998, "volume": 0}, "trend_line": 71.773696, "activity_lines": {"activity_5": 67.192899, "activity_10": 67.48381, "activity_20": 68.910438, "activity_30": 69.915035}, "trend_signal": 0, "fair_value": 85.277508, "relative_strength": -20.118401, "rate_of_change": -0.6279582583599068, "market_dynamics": -1.083939, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.105499, "high": 66.710098, "low": 66.058701, "close": 66.710098, "volume": 0}, "trend_line": 71.274016, "activity_lines": {"activity_5": 66.986885, "activity_10": 67.23186, "activity_20": 68.607621, "activity_30": 69.588351}, "trend_signal": 0, "fair_value": 84.959743, "relative_strength": -20.694618, "rate_of_change": -0.6961881968569626, "market_dynamics": -1.177322, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.2864, "high": 67.510101, "low": 66.669601, "close": 66.669601, "volume": 0}, "trend_line": 70.878959, "activity_lines": {"activity_5": 66.778733, "activity_10": 67.064719, "activity_20": 68.32254, "activity_30": 69.291292}, "trend_signal": 0, "fair_value": 84.638924, "relative_strength": -20.564985, "rate_of_change": -0.5542791358915546, "market_dynamics": -1.200132, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.935898, "high": 67.3237, "low": 66.465698, "close": 66.465698, "volume": 0}, "trend_line": 70.554969, "activity_lines": {"activity_5": 66.586232, "activity_10": 66.934222, "activity_20": 68.038216, "activity_30": 69.006566}, "trend_signal": 0, "fair_value": 84.290245, "relative_strength": -19.130093, "rate_of_change": -0.4571032145096755, "market_dynamics": -1.185354, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.8881, "high": 68.146301, "low": 66.8881, "close": 67.717102, "volume": 0}, "trend_line": 70.230916, "activity_lines": {"activity_5": 66.93562, "activity_10": 67.047868, "activity_20": 67.892068, "activity_30": 68.823477}, "trend_signal": 0, "fair_value": 83.929266, "relative_strength": -19.718134, "rate_of_change": -0.4592915348031779, "market_dynamics": -0.900157, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.752098, "high": 69.753502, "low": 68.752098, "close": 69.607697, "volume": 0}, "trend_line": 69.979552, "activity_lines": {"activity_5": 67.890219, "activity_10": 67.492686, "activity_20": 67.95129, "activity_30": 68.78327}, "trend_signal": 0, "fair_value": 83.580279, "relative_strength": -15.814805, "rate_of_change": -0.3579107525808083, "market_dynamics": -0.422289, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.706497, "high": 71.692703, "low": 69.706497, "close": 71.557297, "volume": 0}, "trend_line": 69.850209, "activity_lines": {"activity_5": 69.264638, "activity_10": 68.251997, "activity_20": 68.206617, "activity_30": 68.88506}, "trend_signal": 0, "fair_value": 83.230606, "relative_strength": -13.890545, "rate_of_change": -0.18482970568315665, "market_dynamics": 0.158614, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.8256, "high": 71.8256, "low": 70.782097, "close": 70.782097, "volume": 0}, "trend_line": 69.719286, "activity_lines": {"activity_5": 70.057511, "activity_10": 68.785329, "activity_20": 68.390026, "activity_30": 68.945182}, "trend_signal": 0, "fair_value": 82.892304, "relative_strength": -16.547735, "rate_of_change": -0.18743394167941557, "market_dynamics": 0.718187, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.848, "high": 73.033501, "low": 71.848, "close": 72.420799, "volume": 0}, "trend_line": 69.640306, "activity_lines": {"activity_5": 71.122451, "activity_10": 69.56464, "activity_20": 68.734733, "activity_30": 69.119473}, "trend_signal": 0, "fair_value": 82.552631, "relative_strength": -15.917649, "rate_of_change": -0.11328285834711703, "market_dynamics": 1.082283, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.111801, "high": 72.4916, "low": 70.260498, "close": 70.729698, "volume": 0}, "trend_line": 69.657916, "activity_lines": {"activity_5": 71.226685, "activity_10": 69.962227, "activity_20": 68.916314, "activity_30": 69.189756}, "trend_signal": 0, "fair_value": 82.233406, "relative_strength": -14.362632, "rate_of_change": 0.025287080157293952, "market_dynamics": 1.12553, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.553902, "high": 71.6259, "low": 70.553902, "close": 71.6259, "volume": 0}, "trend_line": 69.735986, "activity_lines": {"activity_5": 71.428812, "activity_10": 70.461171, "activity_20": 69.189685, "activity_30": 69.316723}, "trend_signal": 0, "fair_value": 81.910282, "relative_strength": -13.958096, "rate_of_change": 0.11207627859552496, "market_dynamics": 1.08179, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.138901, "high": 74.091797, "low": 72.138901, "close": 74.091797, "volume": 0}, "trend_line": 69.830889, "activity_lines": {"activity_5": 72.318358, "activity_10": 71.309026, "activity_20": 69.697265, "activity_30": 69.597743}, "trend_signal": 0, "fair_value": 81.571983, "relative_strength": -11.971965, "rate_of_change": 0.1360889914139913, "market_dynamics": 1.114284, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.653702, "high": 76.0233, "low": 74.2397, "close": 76.0233, "volume": 0}, "trend_line": 70.001446, "activity_lines": {"activity_5": 73.682772, "activity_10": 72.373849, "activity_20": 70.377786, "activity_30": 69.997253}, "trend_signal": 0, "fair_value": 81.277203, "relative_strength": -9.545059, "rate_of_change": 0.24424291662677, "market_dynamics": 1.14743, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.532898, "high": 77.532898, "low": 75.782997, "close": 76.883499, "volume": 0}, "trend_line": 70.215742, "activity_lines": {"activity_5": 74.984506, "activity_10": 73.425006, "activity_20": 71.114997, "activity_30": 70.441257}, "trend_signal": 1, "fair_value": 81.035782, "relative_strength": -7.192035, "rate_of_change": 0.30613081906908673, "market_dynamics": 1.268395, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.8517, "high": 83.175598, "low": 76.713501, "close": 83.175598, "volume": 0}, "trend_line": 70.553832, "activity_lines": {"activity_5": 78.086092, "activity_10": 75.430766, "activity_20": 72.406199, "activity_30": 71.277377}, "trend_signal": 1, "fair_value": 80.796381, "relative_strength": -0.615836, "rate_of_change": 0.4815017122513553, "market_dynamics": 1.406708, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.296799, "high": 84.296799, "low": 81.958, "close": 83.0466, "volume": 0}, "trend_line": 70.928799, "activity_lines": {"activity_5": 80.314952, "activity_10": 77.132008, "activity_20": 73.60821, "activity_30": 72.083362}, "trend_signal": 1, "fair_value": 80.615644, "relative_strength": -4.07617, "rate_of_change": 0.5314622740831398, "market_dynamics": 1.492102, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.381401, "high": 84.751198, "low": 83.381401, "close": 84.0327, "volume": 0}, "trend_line": 71.331266, "activity_lines": {"activity_5": 82.111133, "activity_10": 78.768197, "activity_20": 74.829669, "activity_30": 72.928775}, "trend_signal": 1, "fair_value": 80.44775, "relative_strength": -3.277747, "rate_of_change": 0.5674239599066121, "market_dynamics": 1.546007, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.790802, "high": 89.183899, "low": 83.790802, "close": 89.183899, "volume": 0}, "trend_line": 71.908042, "activity_lines": {"activity_5": 84.961653, "activity_10": 81.114143, "activity_20": 76.460042, "activity_30": 74.080557}, "trend_signal": 1, "fair_value": 80.329561, "relative_strength": 4.345894, "rate_of_change": 0.8085879199171866, "market_dynamics": 1.582823, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.0597, "high": 91.701797, "low": 91.0597, "close": 91.701797, "volume": 0}, "trend_line": 72.565225, "activity_lines": {"activity_5": 87.774099, "activity_10": 83.58331, "activity_20": 78.228977, "activity_30": 75.357574}, "trend_signal": 1, "fair_value": 80.228265, "relative_strength": 3.366117, "rate_of_change": 0.9139214220295464, "market_dynamics": 1.582823, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.651001, "high": 93.551201, "low": 90.679199, "close": 90.679199, "volume": 0}, "trend_line": 73.185149, "activity_lines": {"activity_5": 89.257792, "activity_10": 85.515986, "activity_20": 79.78926, "activity_30": 76.526217}, "trend_signal": 1, "fair_value": 80.075751, "relative_strength": 5.667771, "rate_of_change": 0.8542990116822451, "market_dynamics": 1.582823, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0886, "high": 92.626602, "low": 88.059402, "close": 88.059402, "volume": 0}, "trend_line": 73.737399, "activity_lines": {"activity_5": 89.36798, "activity_10": 86.609618, "activity_20": 80.988911, "activity_30": 77.485846}, "trend_signal": 1, "fair_value": 79.921429, "relative_strength": 6.945598, "rate_of_change": 0.7545929844318563, "market_dynamics": 1.472234, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.223, "high": 90.642303, "low": 88.223, "close": 90.642303, "volume": 0}, "trend_line": 74.366159, "activity_lines": {"activity_5": 90.004948, "activity_10": 87.874076, "activity_20": 82.330255, "activity_30": 78.576485}, "trend_signal": 1, "fair_value": 79.799969, "relative_strength": 6.527411, "rate_of_change": 0.8527016256703058, "market_dynamics": 1.402241, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.668198, "high": 95.472504, "low": 90.511803, "close": 94.113098, "volume": 0}, "trend_line": 75.145792, "activity_lines": {"activity_5": 91.358207, "activity_10": 89.468671, "activity_20": 83.888188, "activity_30": 79.850482}, "trend_signal": 1, "fair_value": 79.664762, "relative_strength": 11.858676, "rate_of_change": 1.0483706708585072, "market_dynamics": 1.334976, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.132004, "high": 98.894699, "low": 94.232002, "close": 98.894699, "volume": 0}, "trend_line": 76.196299, "activity_lines": {"activity_5": 93.97672, "activity_10": 91.603742, "activity_20": 85.770829, "activity_30": 81.382669}, "trend_signal": 1, "fair_value": 79.584292, "relative_strength": 16.15949, "rate_of_change": 1.3979585177570502, "market_dynamics": 1.286757, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.118896, "high": 98.118896, "low": 94.603798, "close": 94.603798, "volume": 0}, "trend_line": 77.115572, "activity_lines": {"activity_5": 94.685406, "activity_10": 92.558445, "activity_20": 87.090388, "activity_30": 82.57025}, "trend_signal": 1, "fair_value": 79.492194, "relative_strength": 10.051158, "rate_of_change": 1.2064536100368917, "market_dynamics": 1.299741, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.851997, "high": 93.851997, "low": 87.060997, "close": 87.060997, "volume": 0}, "trend_line": 77.770646, "activity_lines": {"activity_5": 92.618185, "activity_10": 91.933944, "activity_20": 87.563554, "activity_30": 83.21189}, "trend_signal": 1, "fair_value": 79.357316, "relative_strength": 7.032096, "rate_of_change": 0.8494704545535876, "market_dynamics": 1.041869, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.788002, "high": 90.123398, "low": 87.788002, "close": 90.123398, "volume": 0}, "trend_line": 78.545409, "activity_lines": {"activity_5": 91.638325, "activity_10": 91.793255, "activity_20": 88.245266, "activity_30": 84.008842}, "trend_signal": 1, "fair_value": 79.235997, "relative_strength": 8.383809, "rate_of_change": 0.9962152043844501, "market_dynamics": 0.76098, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.3619, "high": 90.723396, "low": 89.310204, "close": 90.723396, "volume": 0}, "trend_line": 79.305392, "activity_lines": {"activity_5": 90.893057, "activity_10": 91.650916, "activity_20": 88.89571, "activity_30": 84.794518}, "trend_signal": 1, "fair_value": 79.139783, "relative_strength": 8.42223, "rate_of_change": 0.9675715101311537, "market_dynamics": 0.402369, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.136398, "high": 91.136398, "low": 89.555298, "close": 90.730301, "volume": 0}, "trend_line": 80.051836, "activity_lines": {"activity_5": 90.376072, "activity_10": 91.481842, "activity_20": 89.451854, "activity_30": 85.531609}, "trend_signal": 1, "fair_value": 79.067831, "relative_strength": 9.06857, "rate_of_change": 0.9412273001563334, "market_dynamics": 0.036534, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.162804, "high": 90.162804, "low": 88.097504, "close": 88.744202, "volume": 0}, "trend_line": 80.765232, "activity_lines": {"activity_5": 89.741346, "activity_10": 90.969323, "activity_20": 89.731657, "activity_30": 86.092407}, "trend_signal": 1, "fair_value": 79.020774, "relative_strength": 8.086571, "rate_of_change": 0.8911675679743349, "market_dynamics": -0.156469, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.873299, "high": 90.543404, "low": 89.873299, "close": 90.543404, "volume": 0}, "trend_line": 81.578112, "activity_lines": {"activity_5": 90.096995, "activity_10": 90.819113, "activity_20": 90.097029, "activity_30": 86.723257}, "trend_signal": 1, "fair_value": 78.940892, "relative_strength": 9.872176, "rate_of_change": 1.0064726861677398, "market_dynamics": -0.317534, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.683197, "high": 91.683197, "low": 90.108597, "close": 90.183502, "volume": 0}, "trend_line": 82.360559, "activity_lines": {"activity_5": 90.100515, "activity_10": 90.558302, "activity_20": 90.338042, "activity_30": 87.278443}, "trend_signal": 1, "fair_value": 78.830874, "relative_strength": 7.359975, "rate_of_change": 0.9591384022223883, "market_dynamics": -0.455582, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.760101, "high": 95.837799, "low": 91.760101, "close": 95.837799, "volume": 0}, "trend_line": 83.332833, "activity_lines": {"activity_5": 91.984795, "activity_10": 91.333888, "activity_20": 91.040932, "activity_30": 88.147943}, "trend_signal": 1, "fair_value": 78.757168, "relative_strength": 14.541877, "rate_of_change": 1.1805092289380876, "market_dynamics": -0.449255, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.113197, "high": 99.1847, "low": 96.737198, "close": 99.1847, "volume": 0}, "trend_line": 84.423466, "activity_lines": {"activity_5": 94.643747, "activity_10": 92.686642, "activity_20": 91.968219, "activity_30": 89.170644}, "trend_signal": 1, "fair_value": 78.684768, "relative_strength": 15.794652, "rate_of_change": 1.3087674578398303, "market_dynamics": -0.304319, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.002602, "high": 103.211403, "low": 99.460701, "close": 103.211403, "volume": 0}, "trend_line": 85.606609, "activity_lines": {"activity_5": 98.081308, "activity_10": 94.766252, "activity_20": 93.172806, "activity_30": 90.382769}, "trend_signal": 1, "fair_value": 78.638944, "relative_strength": 20.689392, "rate_of_change": 1.4014385526412776, "market_dynamics": -0.068004, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.215698, "high": 102.2491, "low": 97.944, "close": 97.944, "volume": 0}, "trend_line": 86.551153, "activity_lines": {"activity_5": 98.798587, "activity_10": 95.73165, "activity_20": 93.780327, "activity_30": 91.178729}, "trend_signal": 1, "fair_value": 78.573383, "relative_strength": 11.801242, "rate_of_change": 1.1033540646376885, "market_dynamics": 0.084416, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.615799, "high": 103.778999, "low": 97.615799, "close": 99.601501, "volume": 0}, "trend_line": 87.48596, "activity_lines": {"activity_5": 99.574994, "activity_10": 96.800539, "activity_20": 94.474766, "activity_30": 92.020687}, "trend_signal": 1, "fair_value": 78.524373, "relative_strength": 17.02697, "rate_of_change": 1.0800630235393933, "market_dynamics": 0.170829, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.5411, "high": 102.751701, "low": 100.744904, "close": 100.744904, "volume": 0}, "trend_line": 88.48472, "activity_lines": {"activity_5": 100.104669, "activity_10": 97.904991, "activity_20": 95.203962, "activity_30": 92.876103}, "trend_signal": 1, "fair_value": 78.509301, "relative_strength": 17.901154, "rate_of_change": 1.1416231815939266, "market_dynamics": 0.193356, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.747299, "high": 100.748802, "low": 100.747299, "close": 100.748802, "volume": 0}, "trend_line": 89.428987, "activity_lines": {"activity_5": 100.308502, "activity_10": 98.827942, "activity_20": 95.878478, "activity_30": 93.667334}, "trend_signal": 1, "fair_value": 78.480489, "relative_strength": 18.06314, "rate_of_change": 1.0671526112079133, "market_dynamics": 0.190345, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.796799, "high": 104.4925, "low": 100.796799, "close": 103.943199, "volume": 0}, "trend_line": 90.536103, "activity_lines": {"activity_5": 101.472861, "activity_10": 100.149538, "activity_20": 96.81414, "activity_30": 94.603735}, "trend_signal": 1, "fair_value": 78.478194, "relative_strength": 20.261954, "rate_of_change": 1.2379833845149009, "market_dynamics": 0.4705, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.883598, "high": 106.585602, "low": 102.783897, "close": 106.585602, "volume": 0}, "trend_line": 91.701427, "activity_lines": {"activity_5": 103.469235, "activity_10": 101.675225, "activity_20": 97.938299, "activity_30": 95.639187}, "trend_signal": 1, "fair_value": 78.500615, "relative_strength": 26.62431, "rate_of_change": 1.287137353371614, "market_dynamics": 0.755918, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.207298, "high": 110.699501, "low": 108.207298, "close": 109.6278, "volume": 0}, "trend_line": 92.88596, "activity_lines": {"activity_5": 105.903568, "activity_10": 103.462363, "activity_20": 99.26397, "activity_30": 96.795727}, "trend_signal": 1, "fair_value": 78.58006, "relative_strength": 30.732817, "rate_of_change": 1.2917279902307321, "market_dynamics": 1.047812, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.599998, "high": 125.599998, "low": 119.199997, "close": 120.900002, "volume": 183880}, "trend_line": 94.38185, "activity_lines": {"activity_5": 111.426881, "activity_10": 106.945459, "activity_20": 101.572777, "activity_30": 98.603084}, "trend_signal": 1, "fair_value": 78.723739, "relative_strength": 43.767003, "rate_of_change": 1.6104586742711202, "market_dynamics": 1.308632, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 130.0, "low": 115.5, "close": 117.5, "volume": 205678}, "trend_line": 95.735734, "activity_lines": {"activity_5": 114.473187, "activity_10": 109.354697, "activity_20": 103.430218, "activity_30": 100.094578}, "trend_signal": 1, "fair_value": 78.836819, "relative_strength": 40.213002, "rate_of_change": 1.4344749546655355, "market_dynamics": 1.386453, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 110.400002, "close": 110.949997, "volume": 116728}, "trend_line": 96.661547, "activity_lines": {"activity_5": 114.219413, "activity_10": 110.24002, "activity_20": 104.575253, "activity_30": 101.076143}, "trend_signal": 1, "fair_value": 78.914447, "relative_strength": 30.540619, "rate_of_change": 0.9670506103812868, "market_dynamics": 1.308554, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.099998, "high": 115.0, "low": 110.949997, "close": 113.900002, "volume": 85236}, "trend_line": 97.689994, "activity_lines": {"activity_5": 114.481853, "activity_10": 111.521006, "activity_20": 105.923401, "activity_30": 102.188302}, "trend_signal": 1, "fair_value": 79.017873, "relative_strength": 29.1263, "rate_of_change": 1.063967039550898, "market_dynamics": 1.22925, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.349998, "high": 117.199997, "low": 113.0, "close": 116.150002, "volume": 103861}, "trend_line": 98.76057, "activity_lines": {"activity_5": 115.006667, "activity_10": 112.920973, "activity_20": 107.35803, "activity_30": 103.37927}, "trend_signal": 1, "fair_value": 79.153582, "relative_strength": 29.379471, "rate_of_change": 1.0958911513496488, "market_dynamics": 1.107904, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.199997, "high": 120.0, "low": 115.400002, "close": 118.199997, "volume": 171611}, "trend_line": 99.727774, "activity_lines": {"activity_5": 115.78, "activity_10": 114.392785, "activity_20": 108.863961, "activity_30": 104.633426}, "trend_signal": 1, "fair_value": 79.302575, "relative_strength": 31.493718, "rate_of_change": 0.9793422617953657, "market_dynamics": 1.022469, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.900002, "high": 119.949997, "low": 113.5, "close": 115.949997, "volume": 152902}, "trend_line": 100.536047, "activity_lines": {"activity_5": 115.983332, "activity_10": 115.138141, "activity_20": 110.024764, "activity_30": 105.680022}, "trend_signal": 1, "fair_value": 79.448749, "relative_strength": 28.905662, "rate_of_change": 0.8104793354757922, "market_dynamics": 0.958666, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.400002, "high": 120.349998, "low": 116.199997, "close": 118.75, "volume": 88983}, "trend_line": 101.47174, "activity_lines": {"activity_5": 117.223332, "activity_10": 116.116203, "activity_20": 111.332142, "activity_30": 106.855115}, "trend_signal": 1, "fair_value": 79.615363, "relative_strength": 27.854207, "rate_of_change": 0.9307039891870829, "market_dynamics": 0.931625, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.25, "high": 126.400002, "low": 117.199997, "close": 119.349998, "volume": 150128}, "trend_line": 102.51476, "activity_lines": {"activity_5": 118.143332, "activity_10": 116.934141, "activity_20": 112.553777, "activity_30": 108.008551}, "trend_signal": 1, "fair_value": 79.775224, "relative_strength": 29.452086, "rate_of_change": 1.027892100795747, "market_dynamics": 0.87721, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.599998, "high": 126.400002, "low": 119.599998, "close": 122.0, "volume": 91074}, "trend_line": 103.560017, "activity_lines": {"activity_5": 119.583332, "activity_10": 118.001817, "activity_20": 113.890618, "activity_30": 109.265664}, "trend_signal": 1, "fair_value": 79.934728, "relative_strength": 32.795339, "rate_of_change": 1.0196161021105707, "market_dynamics": 0.806706, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 125.5, "low": 121.449997, "close": 122.449997, "volume": 72280}, "trend_line": 104.50458, "activity_lines": {"activity_5": 120.783332, "activity_10": 118.926362, "activity_20": 115.11881, "activity_30": 110.484372}, "trend_signal": 1, "fair_value": 80.13703, "relative_strength": 34.074364, "rate_of_change": 0.9120923570338949, "market_dynamics": 0.80285, "expectation": {"probability": 60.1294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f6ddab-e790-4bf6-ba4d-378f3357fff5/", "share_image": "https://sharemaestro.com/terminal/c2f6ddab-e790-4bf6-ba4d-378f3357fff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}