{"ticker": {"uuid": "c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d", "symbol": "UONEK", "name": "Urban One Inc Class D", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UONEK fell 7.08%, moving from 5.65 to 5.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.26 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.26"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25, "volume": 28759}, "trend_line": 7.053713, "activity_lines": {"activity_5": 5.171767, "activity_10": 5.208851, "activity_20": 5.783147, "activity_30": 6.453769}, "trend_signal": 0, "fair_value": 18.950688, "relative_strength": -39.262916, "rate_of_change": -0.3531715440363166, "market_dynamics": -0.947148, "expectation": {"probability": 40.8835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 60.7, "low": 54.5, "close": 56.9, "volume": 109767}, "trend_line": 50.81, "activity_lines": {"activity_5": 57.24, "activity_10": 57.067273, "activity_20": 55.138095, "activity_30": 53.280645}, "trend_signal": 1, "fair_value": 39.400019, "relative_strength": 0.397537, "rate_of_change": 0.7801646229410713, "market_dynamics": 1.343899, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.8, "high": 63.4, "low": 56.8, "close": 60.2, "volume": 457115}, "trend_line": 51.206667, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.756364, "activity_20": 55.784762, "activity_30": 53.886452}, "trend_signal": 1, "fair_value": 39.519891, "relative_strength": 2.741873, "rate_of_change": 0.7806868726628631, "market_dynamics": 1.422962, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.4, "high": 59.4, "low": 54.5, "close": 55.9, "volume": 447598}, "trend_line": 51.56, "activity_lines": {"activity_5": 57.413333, "activity_10": 57.514545, "activity_20": 55.971429, "activity_30": 54.189247}, "trend_signal": 1, "fair_value": 39.766045, "relative_strength": -3.335302, "rate_of_change": 0.6900136656033465, "market_dynamics": 1.186968, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.7, "high": 60.1, "low": 55.4, "close": 60.0, "volume": 174260}, "trend_line": 52.03, "activity_lines": {"activity_5": 58.3, "activity_10": 57.992727, "activity_20": 56.532381, "activity_30": 54.733763}, "trend_signal": 1, "fair_value": 40.027583, "relative_strength": 1.712962, "rate_of_change": 0.911559348332038, "market_dynamics": 1.051061, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.7, "high": 62.4, "low": 57.6, "close": 60.3, "volume": 234599}, "trend_line": 52.436667, "activity_lines": {"activity_5": 59.1, "activity_10": 58.441818, "activity_20": 57.05619, "activity_30": 55.267312}, "trend_signal": 1, "fair_value": 40.301942, "relative_strength": 2.826893, "rate_of_change": 0.7816009994234072, "market_dynamics": 0.921159, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.5, "high": 61.75, "low": 54.2, "close": 55.6, "volume": 194437}, "trend_line": 52.856667, "activity_lines": {"activity_5": 58.08, "activity_10": 57.996364, "activity_20": 57.088095, "activity_30": 55.471398}, "trend_signal": 1, "fair_value": 40.551301, "relative_strength": -8.59405, "rate_of_change": 0.800966239902322, "market_dynamics": 0.293857, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.5, "high": 58.9, "low": 56.22, "close": 57.35, "volume": 132352}, "trend_line": 53.361667, "activity_lines": {"activity_5": 57.73, "activity_10": 57.885455, "activity_20": 57.26, "activity_30": 55.76129}, "trend_signal": 1, "fair_value": 40.818929, "relative_strength": -5.205213, "rate_of_change": 0.9554140067136572, "market_dynamics": 0.029301, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.3, "high": 58.2, "low": 55.5, "close": 57.0, "volume": 71665}, "trend_line": 54.008333, "activity_lines": {"activity_5": 57.453333, "activity_10": 57.713636, "activity_20": 57.366429, "activity_30": 55.996022}, "trend_signal": 1, "fair_value": 41.086878, "relative_strength": -8.113689, "rate_of_change": 1.2118549444866542, "market_dynamics": -0.343511, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.7, "high": 58.0, "low": 55.3, "close": 57.4, "volume": 79027}, "trend_line": 54.351667, "activity_lines": {"activity_5": 57.236667, "activity_10": 57.66, "activity_20": 57.465714, "activity_30": 56.214839}, "trend_signal": 1, "fair_value": 41.351622, "relative_strength": -4.909817, "rate_of_change": 0.6357056049110027, "market_dynamics": -0.716012, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.4, "high": 57.8, "low": 53.673, "close": 54.5, "volume": 114603}, "trend_line": 54.545, "activity_lines": {"activity_5": 56.226667, "activity_10": 57.075455, "activity_20": 57.250238, "activity_30": 56.224409}, "trend_signal": 1, "fair_value": 41.602263, "relative_strength": -8.218409, "rate_of_change": 0.3557075811492638, "market_dynamics": -0.870616, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.0, "high": 54.88, "low": 51.301, "close": 52.0, "volume": 83198}, "trend_line": 54.615, "activity_lines": {"activity_5": 54.77, "activity_10": 56.072727, "activity_20": 56.786667, "activity_30": 56.060215}, "trend_signal": 1, "fair_value": 41.862519, "relative_strength": -10.579358, "rate_of_change": 0.12833440278669042, "market_dynamics": -1.085592, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.6, "high": 54.4, "low": 46.0, "close": 54.2, "volume": 165238}, "trend_line": 54.768333, "activity_lines": {"activity_5": 54.286667, "activity_10": 55.559091, "activity_20": 56.546905, "activity_30": 56.033441}, "trend_signal": 0, "fair_value": 42.133032, "relative_strength": -8.472952, "rate_of_change": 0.28075254051084203, "market_dynamics": -1.160843, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.7, "high": 55.4, "low": 52.0, "close": 52.3, "volume": 66743}, "trend_line": 54.761667, "activity_lines": {"activity_5": 53.38, "activity_10": 54.809091, "activity_20": 56.115714, "activity_30": 55.874194}, "trend_signal": 0, "fair_value": 42.404827, "relative_strength": -14.838129, "rate_of_change": -0.012171266925351955, "market_dynamics": -1.297212, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.7, "high": 56.1, "low": 51.7, "close": 52.6, "volume": 180555}, "trend_line": 54.975, "activity_lines": {"activity_5": 52.886667, "activity_10": 54.179091, "activity_20": 55.723571, "activity_30": 55.734731}, "trend_signal": 0, "fair_value": 42.684455, "relative_strength": -13.111873, "rate_of_change": 0.3895663000908987, "market_dynamics": -1.290359, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.6, "high": 54.6, "low": 51.4, "close": 51.6, "volume": 149381}, "trend_line": 54.995, "activity_lines": {"activity_5": 52.38, "activity_10": 53.501818, "activity_20": 55.249524, "activity_30": 55.516989}, "trend_signal": 0, "fair_value": 42.95766, "relative_strength": -14.069203, "rate_of_change": 0.036380172805813585, "market_dynamics": -1.256387, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.5, "high": 53.5, "low": 49.9, "close": 50.0, "volume": 83698}, "trend_line": 54.995, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.691818, "activity_20": 54.654048, "activity_30": 55.194731}, "trend_signal": 0, "fair_value": 43.172404, "relative_strength": -13.649311, "rate_of_change": 0.0, "market_dynamics": -1.358886, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.4, "high": 53.2, "low": 49.4, "close": 50.3, "volume": 75042}, "trend_line": 54.985, "activity_lines": {"activity_5": 50.92, "activity_10": 52.038182, "activity_20": 54.118095, "activity_30": 54.891828}, "trend_signal": 0, "fair_value": 43.420481, "relative_strength": -13.014725, "rate_of_change": -0.01818347122465317, "market_dynamics": -1.386589, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.7, "high": 51.9, "low": 47.5, "close": 51.6, "volume": 107528}, "trend_line": 55.121667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.749091, "activity_20": 53.740238, "activity_30": 54.673441}, "trend_signal": 0, "fair_value": 43.673686, "relative_strength": -12.266189, "rate_of_change": 0.24855324179322136, "market_dynamics": -1.433383, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.6, "high": 55.0, "low": 51.5, "close": 53.8, "volume": 59049}, "trend_line": 55.271667, "activity_lines": {"activity_5": 51.86, "activity_10": 51.958182, "activity_20": 53.609524, "activity_30": 54.588172}, "trend_signal": 0, "fair_value": 43.945481, "relative_strength": -8.660016, "rate_of_change": 0.2721252969363183, "market_dynamics": -1.409987, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.6, "high": 56.5, "low": 52.3, "close": 53.7, "volume": 95479}, "trend_line": 55.315, "activity_lines": {"activity_5": 52.606667, "activity_10": 52.214545, "activity_20": 53.485476, "activity_30": 54.486774}, "trend_signal": 0, "fair_value": 44.217917, "relative_strength": -5.974305, "rate_of_change": 0.07840002365044817, "market_dynamics": -1.12647, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.6, "close": 51.3, "volume": 110117}, "trend_line": 55.191667, "activity_lines": {"activity_5": 52.413333, "activity_10": 52.049091, "activity_20": 53.14619, "activity_30": 54.227742}, "trend_signal": 0, "fair_value": 44.485897, "relative_strength": -7.439367, "rate_of_change": -0.2229648377474379, "market_dynamics": -0.995278, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.2, "high": 58.643, "low": 51.2, "close": 57.8, "volume": 187210}, "trend_line": 55.385, "activity_lines": {"activity_5": 54.3, "activity_10": 53.078182, "activity_20": 53.452619, "activity_30": 54.396022}, "trend_signal": 0, "fair_value": 44.789744, "relative_strength": -1.796911, "rate_of_change": 0.3502938224351794, "market_dynamics": -0.434633, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.4, "high": 59.15, "low": 33.9, "close": 35.7, "volume": 412315}, "trend_line": 54.758333, "activity_lines": {"activity_5": 48.32, "activity_10": 50.023636, "activity_20": 51.665714, "activity_30": 53.126022}, "trend_signal": 0, "fair_value": 44.952564, "relative_strength": -40.605139, "rate_of_change": -1.1314742258734274, "market_dynamics": -0.424538, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.2, "high": 44.3, "low": 34.2, "close": 43.1, "volume": 102543}, "trend_line": 54.348333, "activity_lines": {"activity_5": 45.866667, "activity_10": 48.616364, "activity_20": 50.679762, "activity_30": 52.373871}, "trend_signal": 0, "fair_value": 45.15641, "relative_strength": -29.208144, "rate_of_change": -0.7487444878937489, "market_dynamics": -0.588703, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.8, "high": 44.7, "low": 41.1, "close": 43.0, "volume": 63491}, "trend_line": 53.845, "activity_lines": {"activity_5": 44.093333, "activity_10": 47.363636, "activity_20": 49.764762, "activity_30": 51.64172}, "trend_signal": 0, "fair_value": 45.341667, "relative_strength": -29.584603, "rate_of_change": -0.9261240818554598, "market_dynamics": -0.603622, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.73, "high": 43.507, "low": 39.7, "close": 42.0, "volume": 104464}, "trend_line": 53.361667, "activity_lines": {"activity_5": 42.7, "activity_10": 46.085455, "activity_20": 48.836905, "activity_30": 50.877527}, "trend_signal": 0, "fair_value": 45.519872, "relative_strength": -30.871853, "rate_of_change": -0.8976376636642247, "market_dynamics": -1.101474, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 43.55, "low": 37.6, "close": 39.9, "volume": 246020}, "trend_line": 52.775, "activity_lines": {"activity_5": 41.226667, "activity_10": 44.570909, "activity_20": 47.77381, "activity_30": 50.009032}, "trend_signal": 0, "fair_value": 45.691026, "relative_strength": -34.132905, "rate_of_change": -1.0994165530848174, "market_dynamics": -1.01278, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.3, "high": 43.0, "low": 37.5, "close": 39.7, "volume": 273461}, "trend_line": 52.115, "activity_lines": {"activity_5": 40.88, "activity_10": 43.209091, "activity_20": 46.774762, "activity_30": 49.165484}, "trend_signal": 0, "fair_value": 45.869872, "relative_strength": -36.115892, "rate_of_change": -1.2505921364282266, "market_dynamics": -0.927471, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.7, "high": 41.161, "low": 33.3, "close": 34.5, "volume": 407129}, "trend_line": 51.358333, "activity_lines": {"activity_5": 38.533333, "activity_10": 41.118182, "activity_20": 45.362857, "activity_30": 48.029032}, "trend_signal": 0, "fair_value": 46.011538, "relative_strength": -44.489268, "rate_of_change": -1.4519178739326493, "market_dynamics": -0.886038, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.4, "high": 38.499, "low": 33.3, "close": 35.3, "volume": 146726}, "trend_line": 50.651667, "activity_lines": {"activity_5": 37.026667, "activity_10": 39.523636, "activity_20": 44.13619, "activity_30": 46.993011}, "trend_signal": 0, "fair_value": 46.162821, "relative_strength": -42.986772, "rate_of_change": -1.3759519803728801, "market_dynamics": -0.904154, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.9, "high": 37.6, "low": 35.5, "close": 37.1, "volume": 149585}, "trend_line": 49.991667, "activity_lines": {"activity_5": 36.633333, "activity_10": 38.590909, "activity_20": 43.172381, "activity_30": 46.11871}, "trend_signal": 0, "fair_value": 46.310256, "relative_strength": -37.49165, "rate_of_change": -1.30301733208505, "market_dynamics": -0.94501, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.3, "high": 38.64, "low": 35.0, "close": 38.0, "volume": 113180}, "trend_line": 49.251667, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.08, "activity_20": 42.365238, "activity_30": 45.345054}, "trend_signal": 0, "fair_value": 46.454487, "relative_strength": -37.319157, "rate_of_change": -1.4802466979146784, "market_dynamics": -1.009091, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 38.6, "low": 34.8, "close": 35.5, "volume": 74235}, "trend_line": 48.571667, "activity_lines": {"activity_5": 36.393333, "activity_10": 37.474545, "activity_20": 41.397143, "activity_30": 44.457849}, "trend_signal": 0, "fair_value": 46.579487, "relative_strength": -42.35859, "rate_of_change": -1.380663927578329, "market_dynamics": -1.106471, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.4, "high": 39.4, "low": 35.4, "close": 38.3, "volume": 77564}, "trend_line": 47.848333, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.381818, "activity_20": 40.775714, "activity_30": 43.795161}, "trend_signal": 0, "fair_value": 46.717949, "relative_strength": -37.555898, "rate_of_change": -1.4892097485556781, "market_dynamics": -1.046325, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.3, "high": 39.611, "low": 35.0, "close": 36.4, "volume": 59553}, "trend_line": 47.051667, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.030909, "activity_20": 40.041429, "activity_30": 43.056559}, "trend_signal": 0, "fair_value": 46.825641, "relative_strength": -40.680883, "rate_of_change": -1.6649817246506684, "market_dynamics": -1.020847, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.3, "high": 36.9, "low": 33.3, "close": 33.9, "volume": 108786}, "trend_line": 46.328333, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.345455, "activity_20": 39.141429, "activity_30": 42.208065}, "trend_signal": 0, "fair_value": 46.925, "relative_strength": -45.199149, "rate_of_change": -1.5373185396385662, "market_dynamics": -1.096629, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.2, "high": 35.35, "low": 31.2, "close": 32.2, "volume": 150137}, "trend_line": 45.49, "activity_lines": {"activity_5": 34.526667, "activity_10": 35.498182, "activity_20": 38.15619, "activity_30": 41.296559}, "trend_signal": 0, "fair_value": 47.016667, "relative_strength": -46.467624, "rate_of_change": -1.8095470864449164, "market_dynamics": -0.876953, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.8, "high": 32.8, "low": 29.011, "close": 29.6, "volume": 140707}, "trend_line": 44.576667, "activity_lines": {"activity_5": 32.64, "activity_10": 34.318182, "activity_20": 37.009524, "activity_30": 40.271398}, "trend_signal": 0, "fair_value": 47.102885, "relative_strength": -50.780143, "rate_of_change": -2.0077665420971678, "market_dynamics": -0.986634, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.2, "high": 31.4, "low": 28.3, "close": 30.4, "volume": 628234}, "trend_line": 43.676667, "activity_lines": {"activity_5": 31.413333, "activity_10": 33.467273, "activity_20": 36.04381, "activity_30": 39.356774}, "trend_signal": 0, "fair_value": 47.200321, "relative_strength": -49.736953, "rate_of_change": -2.0189934792567565, "market_dynamics": -0.98142, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.8, "high": 31.299, "low": 21.2, "close": 23.45, "volume": 263837}, "trend_line": 42.641667, "activity_lines": {"activity_5": 28.396667, "activity_10": 31.427273, "activity_20": 34.527619, "activity_30": 38.051828}, "trend_signal": 0, "fair_value": 47.239744, "relative_strength": -60.009498, "rate_of_change": -2.369686313289436, "market_dynamics": -0.983653, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 24.4, "low": 18.5, "close": 18.6, "volume": 572368}, "trend_line": 41.528333, "activity_lines": {"activity_5": 24.626667, "activity_10": 28.720909, "activity_20": 32.693571, "activity_30": 36.500753}, "trend_signal": 0, "fair_value": 47.242949, "relative_strength": -67.344872, "rate_of_change": -2.610906370053485, "market_dynamics": -1.177731, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.9, "low": 16.6, "close": 19.3, "volume": 889063}, "trend_line": 40.365, "activity_lines": {"activity_5": 22.11, "activity_10": 26.478182, "activity_20": 31.081905, "activity_30": 35.066667}, "trend_signal": 0, "fair_value": 47.252564, "relative_strength": -66.484868, "rate_of_change": -2.8012995368728175, "market_dynamics": -1.134074, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.0, "high": 21.7, "low": 18.5, "close": 20.4, "volume": 270693}, "trend_line": 39.301667, "activity_lines": {"activity_5": 20.82, "activity_10": 24.775455, "activity_20": 29.758333, "activity_30": 33.778602}, "trend_signal": 0, "fair_value": 47.269231, "relative_strength": -63.700689, "rate_of_change": -2.6342945621206493, "market_dynamics": -1.21575, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 20.7, "low": 17.9, "close": 19.8, "volume": 246284}, "trend_line": 38.208333, "activity_lines": {"activity_5": 19.943333, "activity_10": 23.238182, "activity_20": 28.450476, "activity_30": 32.52043}, "trend_signal": 0, "fair_value": 47.282051, "relative_strength": -63.827674, "rate_of_change": -2.7819023554395255, "market_dynamics": -1.206379, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.7, "high": 20.4, "low": 18.2, "close": 18.4, "volume": 194084}, "trend_line": 37.101667, "activity_lines": {"activity_5": 19.306667, "activity_10": 21.782727, "activity_20": 27.120238, "activity_30": 31.242473}, "trend_signal": 0, "fair_value": 47.289103, "relative_strength": -65.521718, "rate_of_change": -2.896399589063475, "market_dynamics": -1.271823, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.499, "close": 16.6, "volume": 246124}, "trend_line": 35.988333, "activity_lines": {"activity_5": 18.406667, "activity_10": 20.327273, "activity_20": 25.735714, "activity_30": 29.919785}, "trend_signal": 0, "fair_value": 47.265385, "relative_strength": -66.400458, "rate_of_change": -3.0007654373050188, "market_dynamics": -1.351344, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.001, "close": 15.4, "volume": 185822}, "trend_line": 34.825, "activity_lines": {"activity_5": 17.24, "activity_10": 18.968182, "activity_20": 24.357857, "activity_30": 28.591505}, "trend_signal": 0, "fair_value": 47.209615, "relative_strength": -69.290161, "rate_of_change": -3.232528164058042, "market_dynamics": -1.42921, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.7, "low": 15.444, "close": 16.7, "volume": 157366}, "trend_line": 33.661667, "activity_lines": {"activity_5": 16.766667, "activity_10": 18.150909, "activity_20": 23.220476, "activity_30": 27.422151}, "trend_signal": 0, "fair_value": 47.153846, "relative_strength": -66.272183, "rate_of_change": -3.340511127063895, "market_dynamics": -1.505459, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.4, "high": 17.3, "low": 16.0, "close": 16.8, "volume": 153357}, "trend_line": 32.428333, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.586364, "activity_20": 22.202143, "activity_30": 26.334301}, "trend_signal": 0, "fair_value": 47.060256, "relative_strength": -65.764111, "rate_of_change": -3.6639124259651172, "market_dynamics": -1.514069, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7, "high": 20.7, "low": 15.8, "close": 18.0, "volume": 213648}, "trend_line": 31.238333, "activity_lines": {"activity_5": 16.98, "activity_10": 17.487273, "activity_20": 21.382381, "activity_30": 25.403441}, "trend_signal": 0, "fair_value": 46.917308, "relative_strength": -63.226189, "rate_of_change": -3.669630504904465, "market_dynamics": -1.323428, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9, "high": 18.3, "low": 15.6, "close": 16.0, "volume": 304090}, "trend_line": 30.061667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.123636, "activity_20": 20.454524, "activity_30": 24.420323}, "trend_signal": 0, "fair_value": 46.712179, "relative_strength": -66.99039, "rate_of_change": -3.766737488841036, "market_dynamics": -1.066893, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 17.65, "low": 15.8, "close": 16.8, "volume": 158829}, "trend_line": 28.695, "activity_lines": {"activity_5": 16.82, "activity_10": 16.952727, "activity_20": 19.703333, "activity_30": 23.564731}, "trend_signal": 0, "fair_value": 46.469872, "relative_strength": -63.977459, "rate_of_change": -4.546211625589491, "market_dynamics": -0.686888, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.8, "low": 15.8, "close": 15.9, "volume": 299748}, "trend_line": 28.035, "activity_lines": {"activity_5": 16.5, "activity_10": 16.663636, "activity_20": 18.967381, "activity_30": 22.739247}, "trend_signal": 0, "fair_value": 46.210256, "relative_strength": -66.005498, "rate_of_change": -2.3000522739153166, "market_dynamics": -0.296611, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.9, "high": 18.7, "low": 13.8, "close": 13.9, "volume": 717693}, "trend_line": 27.061667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.092727, "activity_20": 18.134286, "activity_30": 21.827312}, "trend_signal": 0, "fair_value": 46.005128, "relative_strength": -70.526778, "rate_of_change": -3.4718494738719463, "market_dynamics": 0.016814, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 15.7, "low": 13.8, "close": 14.8, "volume": 299738}, "trend_line": 26.121667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.792727, "activity_20": 17.503095, "activity_30": 21.036237}, "trend_signal": 0, "fair_value": 45.762821, "relative_strength": -67.90434, "rate_of_change": -3.4735480264390266, "market_dynamics": 0.251752, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 17.4, "low": 14.401, "close": 15.0, "volume": 1439100}, "trend_line": 25.221667, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.594545, "activity_20": 16.99381, "activity_30": 20.31871}, "trend_signal": 0, "fair_value": 45.521795, "relative_strength": -66.56637, "rate_of_change": -3.445415639055496, "market_dynamics": 0.491801, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.9, "close": 14.0, "volume": 207329}, "trend_line": 24.358333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.243636, "activity_20": 16.479286, "activity_30": 19.594731}, "trend_signal": 0, "fair_value": 45.266667, "relative_strength": -68.991581, "rate_of_change": -3.4229854830769186, "market_dynamics": 0.51395, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.8, "low": 12.9, "close": 13.25, "volume": 250197}, "trend_line": 23.476667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.781818, "activity_20": 15.98, "activity_30": 18.878065}, "trend_signal": 0, "fair_value": 45.059936, "relative_strength": -69.801633, "rate_of_change": -3.61956624864271, "market_dynamics": 0.415904, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 15.7, "low": 12.5, "close": 14.6, "volume": 166488}, "trend_line": 22.813333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.628182, "activity_20": 15.687143, "activity_30": 18.305376}, "trend_signal": 0, "fair_value": 44.836218, "relative_strength": -64.404258, "rate_of_change": -2.825503296528417, "market_dynamics": 0.409276, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.5, "close": 15.3, "volume": 63914}, "trend_line": 22.146667, "activity_lines": {"activity_5": 14.51, "activity_10": 14.641818, "activity_20": 15.53619, "activity_30": 17.820645}, "trend_signal": 0, "fair_value": 44.639423, "relative_strength": -60.687476, "rate_of_change": -2.9222648001499794, "market_dynamics": 0.325698, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.0, "close": 13.0, "volume": 166577}, "trend_line": 21.343333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.286364, "activity_20": 15.205, "activity_30": 17.230538}, "trend_signal": 0, "fair_value": 44.350962, "relative_strength": -64.512752, "rate_of_change": -3.6273358876078263, "market_dynamics": 0.36782, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 12.8, "volume": 81242}, "trend_line": 20.503333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.949091, "activity_20": 14.881429, "activity_30": 16.679355}, "trend_signal": 0, "fair_value": 44.070833, "relative_strength": -64.162429, "rate_of_change": -3.9356552231087796, "market_dynamics": 0.341808, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.8, "close": 13.5, "volume": 61209}, "trend_line": 19.77, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.811818, "activity_20": 14.655476, "activity_30": 16.227527}, "trend_signal": 0, "fair_value": 43.794551, "relative_strength": -63.107773, "rate_of_change": -3.576652634964285, "market_dynamics": 0.310022, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.8, "close": 13.6, "volume": 125321}, "trend_line": 18.946667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.736364, "activity_20": 14.471905, "activity_30": 15.829462}, "trend_signal": 0, "fair_value": 43.465705, "relative_strength": -62.067947, "rate_of_change": -4.164557410217492, "market_dynamics": 0.268482, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.9, "close": 13.8, "volume": 102159}, "trend_line": 18.193333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.702727, "activity_20": 14.336905, "activity_30": 15.497419}, "trend_signal": 0, "fair_value": 43.104167, "relative_strength": -60.072899, "rate_of_change": -3.976076636592612, "market_dynamics": 0.414238, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.6, "close": 12.8, "volume": 47189}, "trend_line": 17.49, "activity_lines": {"activity_5": 13.32, "activity_10": 13.505455, "activity_20": 14.128571, "activity_30": 15.149462}, "trend_signal": 0, "fair_value": 42.761218, "relative_strength": -59.4694, "rate_of_change": -3.865883178195005, "market_dynamics": 0.498602, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 12.7, "low": 10.8, "close": 12.4, "volume": 138805}, "trend_line": 16.83, "activity_lines": {"activity_5": 13.02, "activity_10": 13.275455, "activity_20": 13.900238, "activity_30": 14.821075}, "trend_signal": 0, "fair_value": 42.449679, "relative_strength": -61.745501, "rate_of_change": -3.7735849056603787, "market_dynamics": 0.536122, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 12.6, "volume": 100134}, "trend_line": 16.263333, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.110909, "activity_20": 13.705238, "activity_30": 14.548172}, "trend_signal": 0, "fair_value": 42.084936, "relative_strength": -60.424427, "rate_of_change": -3.367005347593577, "market_dynamics": 0.649154, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4, "high": 12.604, "low": 10.3, "close": 11.1, "volume": 156612}, "trend_line": 15.62, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.685455, "activity_20": 13.386905, "activity_30": 14.215054}, "trend_signal": 0, "fair_value": 41.695192, "relative_strength": -64.259874, "rate_of_change": -3.955726664392841, "market_dynamics": 0.513093, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.777, "high": 11.3, "low": 10.2, "close": 10.2, "volume": 115181}, "trend_line": 15.178333, "activity_lines": {"activity_5": 11.386667, "activity_10": 12.16, "activity_20": 13.01, "activity_30": 13.865376}, "trend_signal": 0, "fair_value": 41.304808, "relative_strength": -65.948962, "rate_of_change": -2.8275736235595326, "market_dynamics": 0.455753, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 73146}, "trend_line": 14.898333, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.727273, "activity_20": 12.670238, "activity_30": 13.544194}, "trend_signal": 0, "fair_value": 40.949038, "relative_strength": -64.967118, "rate_of_change": -1.8447348598821827, "market_dynamics": 0.353738, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.7, "close": 10.45, "volume": 105737}, "trend_line": 14.603333, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.390909, "activity_20": 12.381905, "activity_30": 13.257204}, "trend_signal": 0, "fair_value": 40.576282, "relative_strength": -62.587817, "rate_of_change": -1.9800873023847698, "market_dynamics": 0.20214, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.9, "close": 10.4, "volume": 120077}, "trend_line": 14.27, "activity_lines": {"activity_5": 10.393333, "activity_10": 11.088182, "activity_20": 12.119048, "activity_30": 12.986022}, "trend_signal": 0, "fair_value": 40.189744, "relative_strength": -61.129189, "rate_of_change": -2.282581654475726, "market_dynamics": 0.079497, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 114302}, "trend_line": 13.97, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.914545, "activity_20": 11.920476, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 39.975641, "relative_strength": -56.89186, "rate_of_change": -2.1023125437981705, "market_dynamics": 0.010708, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.983, "low": 10.4, "close": 10.9, "volume": 200365}, "trend_line": 13.72, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.81, "activity_20": 11.74619, "activity_30": 12.564086}, "trend_signal": 0, "fair_value": 39.760256, "relative_strength": -57.581805, "rate_of_change": -1.7895490336435216, "market_dynamics": 0.118898, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 12.2, "low": 10.0, "close": 10.0, "volume": 341155}, "trend_line": 13.5, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.594545, "activity_20": 11.504762, "activity_30": 12.324086}, "trend_signal": 0, "fair_value": 39.578846, "relative_strength": -58.22407, "rate_of_change": -1.603498542274057, "market_dynamics": 0.114377, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.212, "close": 9.7, "volume": 83894}, "trend_line": 13.31, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.375455, "activity_20": 11.258571, "activity_30": 12.078925}, "trend_signal": 0, "fair_value": 39.419872, "relative_strength": -58.700707, "rate_of_change": -1.4074074074074037, "market_dynamics": 0.016887, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 10.7, "low": 9.3, "close": 10.2, "volume": 103601}, "trend_line": 13.093333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.296364, "activity_20": 11.080476, "activity_30": 11.87828}, "trend_signal": 0, "fair_value": 39.273718, "relative_strength": -55.270209, "rate_of_change": -1.6278512396694294, "market_dynamics": 0.032306, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 11.331, "low": 9.9, "close": 11.0, "volume": 143533}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.406364, "activity_20": 10.993095, "activity_30": 11.743226}, "trend_signal": 0, "fair_value": 39.116026, "relative_strength": -51.599122, "rate_of_change": -1.4765759031714776, "market_dynamics": 0.114179, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1, "high": 11.984, "low": 10.0, "close": 10.1, "volume": 202102}, "trend_line": 12.636667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.354545, "activity_20": 10.837143, "activity_30": 11.562581}, "trend_signal": 0, "fair_value": 38.966667, "relative_strength": -54.277585, "rate_of_change": -2.041341085271327, "market_dynamics": 0.278493, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.7, "close": 10.3, "volume": 249341}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.340909, "activity_20": 10.725, "activity_30": 11.411828}, "trend_signal": 0, "fair_value": 38.807051, "relative_strength": -50.828165, "rate_of_change": -1.503561026020544, "market_dynamics": 0.744581, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.7, "close": 9.9, "volume": 78656}, "trend_line": 12.216667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.252727, "activity_20": 10.587619, "activity_30": 11.247527}, "trend_signal": 0, "fair_value": 38.653205, "relative_strength": -51.606208, "rate_of_change": -1.8478842568858025, "market_dynamics": 0.948096, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.901, "high": 10.3, "low": 9.4, "close": 9.8, "volume": 94255}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.156364, "activity_20": 10.454524, "activity_30": 11.091613}, "trend_signal": 0, "fair_value": 38.467308, "relative_strength": -49.87661, "rate_of_change": -1.6643983174788994, "market_dynamics": 1.008894, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.76, "volume": 52847}, "trend_line": 11.875333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.063636, "activity_20": 10.335238, "activity_30": 10.946237}, "trend_signal": 0, "fair_value": 38.286282, "relative_strength": -46.95559, "rate_of_change": -1.148723672273131, "market_dynamics": 1.044291, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.625, "high": 9.625, "low": 8.1, "close": 9.25, "volume": 183748}, "trend_line": 11.690333, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.897091, "activity_20": 10.185667, "activity_30": 10.77686}, "trend_signal": 0, "fair_value": 38.135962, "relative_strength": -49.328115, "rate_of_change": -1.5578510514189263, "market_dynamics": 0.97442, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.85, "close": 9.2, "volume": 103079}, "trend_line": 11.497, "activity_lines": {"activity_5": 9.452, "activity_10": 9.751455, "activity_20": 10.053, "activity_30": 10.616194}, "trend_signal": 0, "fair_value": 37.923141, "relative_strength": -48.261648, "rate_of_change": -1.6537852257929766, "market_dynamics": 0.973206, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.6, "close": 9.2, "volume": 72034}, "trend_line": 11.337, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.620364, "activity_20": 9.937476, "activity_30": 10.468}, "trend_signal": 0, "fair_value": 37.700064, "relative_strength": -45.416843, "rate_of_change": -1.3916673914934343, "market_dynamics": 0.870971, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.61, "high": 8.998, "low": 7.165, "close": 7.849, "volume": 304455}, "trend_line": 11.156967, "activity_lines": {"activity_5": 8.793667, "activity_10": 9.252727, "activity_20": 9.708524, "activity_30": 10.242968}, "trend_signal": 0, "fair_value": 37.465122, "relative_strength": -51.673646, "rate_of_change": -1.5880127017729548, "market_dynamics": 0.721578, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 8.125, "low": 7.22, "close": 8.05, "volume": 112024}, "trend_line": 10.938633, "activity_lines": {"activity_5": 8.459733, "activity_10": 8.964382, "activity_20": 9.521338, "activity_30": 10.042518}, "trend_signal": 0, "fair_value": 37.244288, "relative_strength": -49.971916, "rate_of_change": -1.9569296924513666, "market_dynamics": 0.435887, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.332, "low": 7.685, "close": 7.85, "volume": 46593}, "trend_line": 10.6903, "activity_lines": {"activity_5": 8.173133, "activity_10": 8.693309, "activity_20": 9.329629, "activity_30": 9.843252}, "trend_signal": 0, "fair_value": 37.013199, "relative_strength": -48.325858, "rate_of_change": -2.270237972148794, "market_dynamics": 0.157268, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 8.28, "low": 7.237, "close": 7.57, "volume": 58896}, "trend_line": 10.5093, "activity_lines": {"activity_5": 7.886533, "activity_10": 8.412236, "activity_20": 9.122443, "activity_30": 9.641942}, "trend_signal": 0, "fair_value": 36.776468, "relative_strength": -46.498383, "rate_of_change": -1.693123672862323, "market_dynamics": -0.151287, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.766, "low": 6.2, "close": 6.6, "volume": 403465}, "trend_line": 10.302633, "activity_lines": {"activity_5": 7.385267, "activity_10": 8.004436, "activity_20": 8.8354, "activity_30": 9.389729}, "trend_signal": 0, "fair_value": 36.549545, "relative_strength": -50.419915, "rate_of_change": -1.9665153720989932, "market_dynamics": -0.387183, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.026, "close": 6.2, "volume": 190416}, "trend_line": 10.0593, "activity_lines": {"activity_5": 6.924, "activity_10": 7.583909, "activity_20": 8.528595, "activity_30": 9.125043}, "trend_signal": 0, "fair_value": 36.299545, "relative_strength": -51.20012, "rate_of_change": -2.361852547790451, "market_dynamics": -0.598288, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.45, "high": 6.979, "low": 6.345, "close": 6.901, "volume": 74162}, "trend_line": 9.836, "activity_lines": {"activity_5": 6.806333, "activity_10": 7.356291, "activity_20": 8.308552, "activity_30": 8.921282}, "trend_signal": 0, "fair_value": 36.020705, "relative_strength": -44.647052, "rate_of_change": -2.219836370323979, "market_dynamics": -0.729378, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 7.425, "low": 6.5, "close": 7.36, "volume": 143186}, "trend_line": 9.621333, "activity_lines": {"activity_5": 6.918267, "activity_10": 7.264109, "activity_20": 8.15079, "activity_30": 8.76154}, "trend_signal": 0, "fair_value": 35.724936, "relative_strength": -38.157197, "rate_of_change": -2.182462383082558, "market_dynamics": -0.675798, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.472, "low": 6.03, "close": 6.201, "volume": 139270}, "trend_line": 9.401367, "activity_lines": {"activity_5": 6.676533, "activity_10": 6.995564, "activity_20": 7.899505, "activity_30": 8.540873}, "trend_signal": 0, "fair_value": 35.390327, "relative_strength": -40.821751, "rate_of_change": -2.286232063685972, "market_dynamics": -0.720648, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03, "high": 6.6, "low": 5.15, "close": 5.4, "volume": 111829}, "trend_line": 9.168033, "activity_lines": {"activity_5": 6.259067, "activity_10": 6.635909, "activity_20": 7.590024, "activity_30": 8.28272}, "trend_signal": 0, "fair_value": 35.039045, "relative_strength": -50.908585, "rate_of_change": -2.481915661839401, "market_dynamics": -0.710267, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.304, "high": 5.47, "low": 4.904, "close": 5.36, "volume": 164676}, "trend_line": 8.9267, "activity_lines": {"activity_5": 5.908267, "activity_10": 6.338073, "activity_20": 7.29721, "activity_30": 8.037041}, "trend_signal": 0, "fair_value": 34.696481, "relative_strength": -48.999226, "rate_of_change": -2.6323312754218833, "market_dynamics": -0.679403, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 5.342, "low": 4.904, "close": 5.128, "volume": 74675}, "trend_line": 8.727633, "activity_lines": {"activity_5": 5.536133, "activity_10": 6.043309, "activity_20": 7.005348, "activity_30": 7.791963}, "trend_signal": 0, "fair_value": 34.342173, "relative_strength": -53.190677, "rate_of_change": -2.230017811733333, "market_dynamics": -0.830505, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.275, "low": 4.51, "close": 4.85, "volume": 278994}, "trend_line": 8.5493, "activity_lines": {"activity_5": 5.189533, "activity_10": 5.751127, "activity_20": 6.714971, "activity_30": 7.541794}, "trend_signal": 0, "fair_value": 33.944417, "relative_strength": -56.159549, "rate_of_change": -2.043314607752185, "market_dynamics": -0.785985, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.4, "close": 4.728, "volume": 227502}, "trend_line": 8.3669, "activity_lines": {"activity_5": 4.9696, "activity_10": 5.491309, "activity_20": 6.437976, "activity_30": 7.295258}, "trend_signal": 0, "fair_value": 33.560622, "relative_strength": -56.122707, "rate_of_change": -2.1335080065034706, "market_dynamics": -0.728298, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.82, "high": 8.6, "low": 4.577, "close": 6.7, "volume": 330344}, "trend_line": 8.2419, "activity_lines": {"activity_5": 5.5052, "activity_10": 5.641709, "activity_20": 6.375324, "activity_30": 7.187716}, "trend_signal": 0, "fair_value": 33.186263, "relative_strength": -40.407178, "rate_of_change": -1.4939822395391364, "market_dynamics": -0.255401, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.935, "high": 7.942, "low": 6.0, "close": 7.01, "volume": 56641}, "trend_line": 8.1289, "activity_lines": {"activity_5": 6.057467, "activity_10": 5.846655, "activity_20": 6.357433, "activity_30": 7.108239}, "trend_signal": 0, "fair_value": 32.807481, "relative_strength": -34.90586, "rate_of_change": -1.371043084725604, "market_dynamics": 0.222961, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.279, "high": 7.99, "low": 6.601, "close": 7.0, "volume": 38062}, "trend_line": 8.002233, "activity_lines": {"activity_5": 6.4964, "activity_10": 6.035055, "activity_20": 6.351876, "activity_30": 7.035406}, "trend_signal": 0, "fair_value": 32.458763, "relative_strength": -34.810878, "rate_of_change": -1.5582305108932257, "market_dynamics": 0.608409, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 7.9, "low": 6.6, "close": 7.171, "volume": 63312}, "trend_line": 7.877933, "activity_lines": {"activity_5": 6.867533, "activity_10": 6.252745, "activity_20": 6.375748, "activity_30": 6.981778}, "trend_signal": 0, "fair_value": 32.167551, "relative_strength": -33.276755, "rate_of_change": -1.5533164305513316, "market_dynamics": 1.037019, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.12, "close": 6.15, "volume": 64093}, "trend_line": 7.7496, "activity_lines": {"activity_5": 6.7436, "activity_10": 6.288236, "activity_20": 6.312281, "activity_30": 6.870299}, "trend_signal": 0, "fair_value": 31.864667, "relative_strength": -41.483608, "rate_of_change": -1.6290186778689233, "market_dynamics": 0.938837, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.201, "high": 7.2, "low": 6.15, "close": 6.347, "volume": 72705}, "trend_line": 7.637833, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.360473, "activity_20": 6.2821, "activity_30": 6.779809}, "trend_signal": 0, "fair_value": 31.620096, "relative_strength": -38.469303, "rate_of_change": -1.4422292763497522, "market_dynamics": 0.904311, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.199, "high": 7.2, "low": 6.05, "close": 6.05, "volume": 88743}, "trend_line": 7.4995, "activity_lines": {"activity_5": 6.362, "activity_10": 6.361491, "activity_20": 6.237219, "activity_30": 6.677368}, "trend_signal": 0, "fair_value": 31.383237, "relative_strength": -42.533567, "rate_of_change": -1.8111550750062142, "market_dynamics": 0.796348, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.1, "high": 6.79, "low": 6.1, "close": 6.79, "volume": 29273}, "trend_line": 7.359167, "activity_lines": {"activity_5": 6.444133, "activity_10": 6.484509, "activity_20": 6.271381, "activity_30": 6.631594}, "trend_signal": 0, "fair_value": 31.160096, "relative_strength": -35.401743, "rate_of_change": -1.8712314154276957, "market_dynamics": 0.698711, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 14.0, "low": 5.601, "close": 8.21, "volume": 4584765}, "trend_line": 7.296167, "activity_lines": {"activity_5": 7.0136, "activity_10": 6.835491, "activity_20": 6.446781, "activity_30": 6.686486}, "trend_signal": 0, "fair_value": 30.973622, "relative_strength": -20.629206, "rate_of_change": -0.8560751508968422, "market_dynamics": 0.938811, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.443, "low": 5.27, "close": 6.24, "volume": 1108690}, "trend_line": 7.160833, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.7672, "activity_20": 6.432848, "activity_30": 6.618346}, "trend_signal": 0, "fair_value": 30.779647, "relative_strength": -39.194239, "rate_of_change": -1.8548643417838355, "market_dynamics": 0.988782, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37, "high": 6.9, "low": 5.657, "close": 6.45, "volume": 190416}, "trend_line": 7.045833, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.7096, "activity_20": 6.445248, "activity_30": 6.572486}, "trend_signal": 0, "fair_value": 30.595994, "relative_strength": -36.250362, "rate_of_change": -1.605958412938833, "market_dynamics": 1.043576, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.225, "close": 6.535, "volume": 125556}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.693667, "activity_10": 6.672, "activity_20": 6.466457, "activity_30": 6.539529}, "trend_signal": 0, "fair_value": 30.373782, "relative_strength": -32.697997, "rate_of_change": -1.5446434793444541, "market_dynamics": 1.087799, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.899, "low": 6.2, "close": 6.55, "volume": 86721}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.645764, "activity_20": 6.4875, "activity_30": 6.514561}, "trend_signal": 0, "fair_value": 30.090128, "relative_strength": -33.721474, "rate_of_change": -1.5424535101628976, "market_dynamics": 0.893996, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 7.7, "low": 6.3, "close": 7.301, "volume": 78108}, "trend_line": 6.765033, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.764255, "activity_20": 6.581738, "activity_30": 6.544948}, "trend_signal": 0, "fair_value": 29.864494, "relative_strength": -25.145898, "rate_of_change": -0.9512005856515406, "market_dynamics": 1.004712, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.703, "low": 6.456, "close": 6.51, "volume": 99983}, "trend_line": 6.675367, "activity_lines": {"activity_5": 6.728267, "activity_10": 6.736564, "activity_20": 6.600924, "activity_30": 6.528495}, "trend_signal": 0, "fair_value": 29.645327, "relative_strength": -31.290859, "rate_of_change": -1.325433297960265, "market_dynamics": 0.951225, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.9, "close": 7.89, "volume": 69638}, "trend_line": 6.6317, "activity_lines": {"activity_5": 7.1352, "activity_10": 6.953236, "activity_20": 6.750067, "activity_30": 6.606858}, "trend_signal": 0, "fair_value": 29.432442, "relative_strength": -14.98612, "rate_of_change": -0.6541512998461243, "market_dynamics": 1.078589, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.936, "high": 10.0, "low": 7.0, "close": 9.4, "volume": 176447}, "trend_line": 6.6834, "activity_lines": {"activity_5": 7.949467, "activity_10": 7.4164, "activity_20": 7.031162, "activity_30": 6.785458}, "trend_signal": 1, "fair_value": 29.200391, "relative_strength": 1.776699, "rate_of_change": 0.7795889440113305, "market_dynamics": 1.240894, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 9.999, "low": 7.401, "close": 7.635, "volume": 155752}, "trend_line": 6.669567, "activity_lines": {"activity_5": 7.9844, "activity_10": 7.497745, "activity_20": 7.124924, "activity_30": 6.846852}, "trend_signal": 1, "fair_value": 28.941, "relative_strength": -17.519493, "rate_of_change": -0.20697549151629385, "market_dynamics": 1.143141, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.33, "high": 8.78, "low": 7.201, "close": 7.82, "volume": 140493}, "trend_line": 6.668567, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.597364, "activity_20": 7.224367, "activity_30": 6.921073}, "trend_signal": 1, "fair_value": 28.710359, "relative_strength": -15.955938, "rate_of_change": -0.014993477087784646, "market_dynamics": 1.289221, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.976, "high": 8.255, "low": 6.601, "close": 7.22, "volume": 104630}, "trend_line": 6.6569, "activity_lines": {"activity_5": 7.798333, "activity_10": 7.594982, "activity_20": 7.252524, "activity_30": 6.956649}, "trend_signal": 1, "fair_value": 28.484205, "relative_strength": -20.99727, "rate_of_change": -0.1749551290404684, "market_dynamics": 1.163183, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.399, "high": 7.399, "low": 6.8, "close": 7.26, "volume": 65276}, "trend_line": 6.6789, "activity_lines": {"activity_5": 7.554, "activity_10": 7.582055, "activity_20": 7.272624, "activity_30": 6.995559}, "trend_signal": 1, "fair_value": 28.276256, "relative_strength": -20.61252, "rate_of_change": 0.33048415929335506, "market_dynamics": 0.96691, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.801, "close": 6.801, "volume": 61229}, "trend_line": 6.698933, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.470945, "activity_20": 7.246343, "activity_30": 7.003437}, "trend_signal": 1, "fair_value": 28.073699, "relative_strength": -23.002673, "rate_of_change": 0.2999446016559708, "market_dynamics": 0.745628, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.071, "close": 6.499, "volume": 113303}, "trend_line": 6.685533, "activity_lines": {"activity_5": 6.915933, "activity_10": 7.300091, "activity_20": 7.192295, "activity_30": 6.990538}, "trend_signal": 1, "fair_value": 27.832667, "relative_strength": -27.200094, "rate_of_change": -0.20003185581942462, "market_dynamics": 0.362467, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.001, "close": 6.2, "volume": 108862}, "trend_line": 6.646867, "activity_lines": {"activity_5": 6.609267, "activity_10": 7.0758, "activity_20": 7.112157, "activity_30": 6.959213}, "trend_signal": 0, "fair_value": 27.554462, "relative_strength": -31.03922, "rate_of_change": -0.5783532891094859, "market_dynamics": 0.067597, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 7.05, "low": 5.5, "close": 6.0, "volume": 258620}, "trend_line": 6.640167, "activity_lines": {"activity_5": 6.343933, "activity_10": 6.835164, "activity_20": 7.017595, "activity_30": 6.91748}, "trend_signal": 0, "fair_value": 27.289718, "relative_strength": -33.414137, "rate_of_change": -0.1007993690862232, "market_dynamics": -0.214784, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.025, "high": 6.129, "low": 4.5, "close": 5.077, "volume": 173796}, "trend_line": 6.6294, "activity_lines": {"activity_5": 5.852267, "activity_10": 6.435982, "activity_20": 6.835843, "activity_30": 6.81663}, "trend_signal": 0, "fair_value": 27.03316, "relative_strength": -40.839595, "rate_of_change": -0.16214953629930584, "market_dynamics": -0.485803, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.979, "high": 5.178, "low": 4.613, "close": 4.86, "volume": 1602387}, "trend_line": 6.612733, "activity_lines": {"activity_5": 5.4338, "activity_10": 6.048491, "activity_20": 6.639471, "activity_30": 6.702475}, "trend_signal": 0, "fair_value": 26.754699, "relative_strength": -42.319866, "rate_of_change": -0.25141038404682153, "market_dynamics": -0.561617, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 10.4, "low": 4.9, "close": 8.4, "volume": 19286600}, "trend_line": 6.7218, "activity_lines": {"activity_5": 6.324733, "activity_10": 6.387182, "activity_20": 6.78591, "activity_30": 6.817783}, "trend_signal": 0, "fair_value": 26.51816, "relative_strength": 3.594901, "rate_of_change": 1.6493483102977176, "market_dynamics": -0.278832, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.292, "high": 8.873, "low": 8.006, "close": 8.1, "volume": 77096}, "trend_line": 6.830133, "activity_lines": {"activity_5": 6.988933, "activity_10": 6.657418, "activity_20": 6.89611, "activity_30": 6.906699}, "trend_signal": 0, "fair_value": 26.275853, "relative_strength": -3.865467, "rate_of_change": 1.611666517896992, "market_dynamics": -0.099592, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 9.189, "low": 7.96, "close": 8.486, "volume": 124976}, "trend_line": 6.9554, "activity_lines": {"activity_5": 7.655133, "activity_10": 6.992745, "activity_20": 7.043595, "activity_30": 7.013529}, "trend_signal": 1, "fair_value": 26.021917, "relative_strength": 0.77194, "rate_of_change": 1.8340345641878426, "market_dynamics": 0.223643, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 9.695, "low": 8.03, "close": 9.001, "volume": 98922}, "trend_line": 7.0321, "activity_lines": {"activity_5": 8.327267, "activity_10": 7.398691, "activity_20": 7.229433, "activity_30": 7.145503}, "trend_signal": 1, "fair_value": 25.803974, "relative_strength": 9.653693, "rate_of_change": 1.102740316876093, "market_dynamics": 0.506423, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 10.9, "low": 8.0, "close": 10.9, "volume": 257073}, "trend_line": 7.161767, "activity_lines": {"activity_5": 9.3708, "activity_10": 8.118255, "activity_20": 7.583981, "activity_30": 7.395045}, "trend_signal": 1, "fair_value": 25.603333, "relative_strength": 32.487993, "rate_of_change": 1.8439299782426362, "market_dynamics": 0.652927, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.996, "high": 10.199, "low": 8.4, "close": 8.9, "volume": 45544}, "trend_line": 7.2251, "activity_lines": {"activity_5": 9.345, "activity_10": 8.399655, "activity_20": 7.727267, "activity_30": 7.507189}, "trend_signal": 1, "fair_value": 25.419359, "relative_strength": 7.595284, "rate_of_change": 0.8843208666241178, "market_dynamics": 0.762743, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.999, "low": 7.8, "close": 8.665, "volume": 84783}, "trend_line": 7.2749, "activity_lines": {"activity_5": 9.207533, "activity_10": 8.594673, "activity_20": 7.836981, "activity_30": 7.600086}, "trend_signal": 1, "fair_value": 25.172981, "relative_strength": 7.351119, "rate_of_change": 0.6892638164177575, "market_dynamics": 0.856989, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.797, "high": 10.7, "low": 7.6, "close": 9.28, "volume": 126808}, "trend_line": 7.379233, "activity_lines": {"activity_5": 9.2374, "activity_10": 8.856691, "activity_20": 7.998771, "activity_30": 7.729447}, "trend_signal": 1, "fair_value": 24.920288, "relative_strength": 13.237519, "rate_of_change": 1.4341502975985987, "market_dynamics": 0.952914, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.429, "low": 8.0, "close": 8.11, "volume": 154767}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.824333, "activity_10": 8.846345, "activity_20": 8.035943, "activity_30": 7.776594}, "trend_signal": 1, "fair_value": 24.652404, "relative_strength": 0.523585, "rate_of_change": 0.7963835807867778, "market_dynamics": 0.723368, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.859, "high": 9.22, "low": 0.7601, "close": 8.38, "volume": 114009}, "trend_line": 7.515667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.829945, "activity_20": 8.097781, "activity_30": 7.837368}, "trend_signal": 1, "fair_value": 24.388173, "relative_strength": 4.244294, "rate_of_change": 1.0441919870933039, "market_dynamics": 0.642958, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 9.38, "low": 7.6001, "close": 9.0, "volume": 32948}, "trend_line": 7.589333, "activity_lines": {"activity_5": 8.671667, "activity_10": 8.862273, "activity_20": 8.223524, "activity_30": 7.933131}, "trend_signal": 1, "fair_value": 24.109327, "relative_strength": 12.652066, "rate_of_change": 0.9801658322541463, "market_dynamics": 0.607497, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.01, "close": 8.9, "volume": 22495}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.865509, "activity_20": 8.333243, "activity_30": 8.01769}, "trend_signal": 1, "fair_value": 23.870224, "relative_strength": 13.716162, "rate_of_change": 0.3030569353064319, "market_dynamics": 0.523265, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.41, "close": 7.6, "volume": 30873}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.617836, "activity_20": 8.31401, "activity_30": 8.016895}, "trend_signal": 1, "fair_value": 23.592019, "relative_strength": -1.291048, "rate_of_change": 0.595533590030815, "market_dynamics": 0.416552, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.66, "high": 8.98, "low": 7.3455, "close": 8.165, "volume": 15434}, "trend_line": 7.714833, "activity_lines": {"activity_5": 8.287, "activity_10": 8.489, "activity_20": 8.346776, "activity_30": 8.049626}, "trend_signal": 1, "fair_value": 23.323846, "relative_strength": 5.097489, "rate_of_change": 0.7465197951281978, "market_dynamics": 0.333305, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.165, "high": 8.165, "low": 7.19, "close": 7.77, "volume": 4753}, "trend_line": 7.756, "activity_lines": {"activity_5": 8.074, "activity_10": 8.303545, "activity_20": 8.337614, "activity_30": 8.053185}, "trend_signal": 1, "fair_value": 23.049295, "relative_strength": 0.593472, "rate_of_change": 0.533608439741996, "market_dynamics": -0.016929, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 8.5, "low": 7.01, "close": 7.7, "volume": 23036}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.878333, "activity_10": 8.162273, "activity_20": 8.317171, "activity_30": 8.049572}, "trend_signal": 1, "fair_value": 22.794167, "relative_strength": 1.039624, "rate_of_change": 0.4942367199587381, "market_dynamics": -0.328366, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 7.88, "low": 5.6, "close": 5.65, "volume": 22209}, "trend_line": 7.7393, "activity_lines": {"activity_5": 7.086, "activity_10": 7.670091, "activity_20": 8.095771, "activity_30": 7.911228}, "trend_signal": 0, "fair_value": 22.514359, "relative_strength": -24.711665, "rate_of_change": -0.7060642648960455, "market_dynamics": -0.652177, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.9935, "low": 4.8, "close": 5.96, "volume": 24507}, "trend_line": 7.720967, "activity_lines": {"activity_5": 6.613667, "activity_10": 7.289091, "activity_20": 7.906514, "activity_30": 7.796434}, "trend_signal": 0, "fair_value": 22.216667, "relative_strength": -18.4708, "rate_of_change": -0.23688188854289347, "market_dynamics": -0.978326, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.255, "close": 5.7, "volume": 12737}, "trend_line": 7.647967, "activity_lines": {"activity_5": 6.164, "activity_10": 6.921182, "activity_20": 7.692686, "activity_30": 7.666049}, "trend_signal": 0, "fair_value": 21.900641, "relative_strength": -18.727164, "rate_of_change": -0.9454774253017726, "market_dynamics": -1.090961, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.0573, "high": 6.0573, "low": 5.0101, "close": 5.4, "volume": 3733}, "trend_line": 7.514633, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.542545, "activity_20": 7.447319, "activity_30": 7.521019}, "trend_signal": 0, "fair_value": 21.601923, "relative_strength": -25.318163, "rate_of_change": -1.7433914136920372, "market_dynamics": -1.214739, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.23, "close": 5.2301, "volume": 2013}, "trend_line": 7.43447, "activity_lines": {"activity_5": 5.4947, "activity_10": 6.1872, "activity_20": 7.1832, "activity_30": 7.37363}, "trend_signal": 0, "fair_value": 21.28609, "relative_strength": -30.389872, "rate_of_change": -1.0667586826928177, "market_dynamics": -1.191309, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.76, "close": 5.1665, "volume": 7556}, "trend_line": 7.34602, "activity_lines": {"activity_5": 5.354193, "activity_10": 5.888835, "activity_20": 6.928119, "activity_30": 7.227309}, "trend_signal": 0, "fair_value": 20.964081, "relative_strength": -34.815592, "rate_of_change": -1.1897283868251525, "market_dynamics": -1.20811, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8601, "high": 5.195, "low": 4.81, "close": 4.9543, "volume": 14264}, "trend_line": 7.270497, "activity_lines": {"activity_5": 5.175187, "activity_10": 5.619769, "activity_20": 6.666797, "activity_30": 7.073005}, "trend_signal": 0, "fair_value": 20.623403, "relative_strength": -38.575256, "rate_of_change": -1.0280805116239875, "market_dynamics": -1.185343, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 6.8, "low": 4.7, "close": 5.3965, "volume": 236203}, "trend_line": 7.20838, "activity_lines": {"activity_5": 5.210627, "activity_10": 5.479207, "activity_20": 6.464407, "activity_30": 6.952102}, "trend_signal": 0, "fair_value": 20.295817, "relative_strength": -33.906496, "rate_of_change": -0.854370753471183, "market_dynamics": -1.102325, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 6.5, "low": 4.9, "close": 5.7, "volume": 80317}, "trend_line": 7.17168, "activity_lines": {"activity_5": 5.367467, "activity_10": 5.444164, "activity_20": 6.308086, "activity_30": 6.854787}, "trend_signal": 0, "fair_value": 19.963765, "relative_strength": -33.647611, "rate_of_change": -0.5091296518773946, "market_dynamics": -1.029265, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 4.99, "close": 5.11, "volume": 58404}, "trend_line": 7.12538, "activity_lines": {"activity_5": 5.30764, "activity_10": 5.339484, "activity_20": 6.120336, "activity_30": 6.721775}, "trend_signal": 0, "fair_value": 19.615112, "relative_strength": -39.776035, "rate_of_change": -0.6455948954777744, "market_dynamics": -0.992953, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.42, "close": 4.8, "volume": 15475}, "trend_line": 7.078713, "activity_lines": {"activity_5": 5.152487, "activity_10": 5.225531, "activity_20": 5.92111, "activity_30": 6.571751}, "trend_signal": 0, "fair_value": 19.279214, "relative_strength": -43.459509, "rate_of_change": -0.6549405084360446, "market_dynamics": -0.967147, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25, "volume": 28759}, "trend_line": 7.053713, "activity_lines": {"activity_5": 5.171767, "activity_10": 5.208851, "activity_20": 5.783147, "activity_30": 6.453769}, "trend_signal": 0, "fair_value": 18.950688, "relative_strength": -39.262916, "rate_of_change": -0.3531715440363166, "market_dynamics": -0.947148, "expectation": {"probability": 40.8835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d/", "share_image": "https://sharemaestro.com/terminal/c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}