{"ticker": {"uuid": "c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d", "symbol": "UONEK", "name": "Urban One Inc Class D", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, UONEK fell 18.18%, moving from 4.84 to 3.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.93 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 40.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.93"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.02, "high": 4.49, "low": 3.96, "close": 3.96, "volume": 37416}, "trend_line": 5.08858, "activity_lines": {"activity_5": 4.094, "activity_10": 4.394545, "activity_20": 4.536524, "activity_30": 4.71253}, "trend_signal": 0, "fair_value": 13.726458, "relative_strength": -43.925705, "rate_of_change": -2.680699601644523, "market_dynamics": -0.159473, "expectation": {"probability": 40.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 49.4, "high": 53.2, "low": 49.4, "close": 50.3, "volume": 75042}, "trend_line": 54.985, "activity_lines": {"activity_5": 50.92, "activity_10": 52.038182, "activity_20": 54.118095, "activity_30": 54.891828}, "trend_signal": 0, "fair_value": 43.420481, "relative_strength": -13.014723, "rate_of_change": -0.01818347122465317, "market_dynamics": -1.385987, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.7, "high": 51.9, "low": 47.5, "close": 51.6, "volume": 107528}, "trend_line": 55.121667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.749091, "activity_20": 53.740238, "activity_30": 54.673441}, "trend_signal": 0, "fair_value": 43.673686, "relative_strength": -12.266183, "rate_of_change": 0.24855324179322136, "market_dynamics": -1.432581, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.6, "high": 55.0, "low": 51.5, "close": 53.8, "volume": 59049}, "trend_line": 55.271667, "activity_lines": {"activity_5": 51.86, "activity_10": 51.958182, "activity_20": 53.609524, "activity_30": 54.588172}, "trend_signal": 0, "fair_value": 43.945481, "relative_strength": -8.660025, "rate_of_change": 0.2721252969363183, "market_dynamics": -1.409088, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.6, "high": 56.5, "low": 52.3, "close": 53.7, "volume": 95479}, "trend_line": 55.315, "activity_lines": {"activity_5": 52.606667, "activity_10": 52.214545, "activity_20": 53.485476, "activity_30": 54.486774}, "trend_signal": 0, "fair_value": 44.217917, "relative_strength": -5.974312, "rate_of_change": 0.07840002365044817, "market_dynamics": -1.125772, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.6, "close": 51.3, "volume": 110117}, "trend_line": 55.191667, "activity_lines": {"activity_5": 52.413333, "activity_10": 52.049091, "activity_20": 53.14619, "activity_30": 54.227742}, "trend_signal": 0, "fair_value": 44.485897, "relative_strength": -7.439361, "rate_of_change": -0.2229648377474379, "market_dynamics": -0.994676, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.2, "high": 58.643, "low": 51.2, "close": 57.8, "volume": 187210}, "trend_line": 55.385, "activity_lines": {"activity_5": 54.3, "activity_10": 53.078182, "activity_20": 53.452619, "activity_30": 54.396022}, "trend_signal": 0, "fair_value": 44.789744, "relative_strength": -1.796899, "rate_of_change": 0.3502938224351794, "market_dynamics": -0.434244, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.4, "high": 59.15, "low": 33.9, "close": 35.7, "volume": 412315}, "trend_line": 54.758333, "activity_lines": {"activity_5": 48.32, "activity_10": 50.023636, "activity_20": 51.665714, "activity_30": 53.126022}, "trend_signal": 0, "fair_value": 44.952564, "relative_strength": -40.605133, "rate_of_change": -1.1314742258734274, "market_dynamics": -0.424129, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.2, "high": 44.3, "low": 34.2, "close": 43.1, "volume": 102543}, "trend_line": 54.348333, "activity_lines": {"activity_5": 45.866667, "activity_10": 48.616364, "activity_20": 50.679762, "activity_30": 52.373871}, "trend_signal": 0, "fair_value": 45.15641, "relative_strength": -29.208142, "rate_of_change": -0.7487444878937489, "market_dynamics": -0.58812, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.8, "high": 44.7, "low": 41.1, "close": 43.0, "volume": 63491}, "trend_line": 53.845, "activity_lines": {"activity_5": 44.093333, "activity_10": 47.363636, "activity_20": 49.764762, "activity_30": 51.64172}, "trend_signal": 0, "fair_value": 45.341667, "relative_strength": -29.584597, "rate_of_change": -0.9261240818554598, "market_dynamics": -0.603017, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.73, "high": 43.507, "low": 39.7, "close": 42.0, "volume": 104464}, "trend_line": 53.361667, "activity_lines": {"activity_5": 42.7, "activity_10": 46.085455, "activity_20": 48.836905, "activity_30": 50.877527}, "trend_signal": 0, "fair_value": 45.519872, "relative_strength": -30.871854, "rate_of_change": -0.8976376636642247, "market_dynamics": -1.100685, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 43.55, "low": 37.6, "close": 39.9, "volume": 246020}, "trend_line": 52.775, "activity_lines": {"activity_5": 41.226667, "activity_10": 44.570909, "activity_20": 47.77381, "activity_30": 50.009032}, "trend_signal": 0, "fair_value": 45.691026, "relative_strength": -34.132911, "rate_of_change": -1.0994165530848174, "market_dynamics": -1.012107, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.3, "high": 43.0, "low": 37.5, "close": 39.7, "volume": 273461}, "trend_line": 52.115, "activity_lines": {"activity_5": 40.88, "activity_10": 43.209091, "activity_20": 46.774762, "activity_30": 49.165484}, "trend_signal": 0, "fair_value": 45.869872, "relative_strength": -36.115892, "rate_of_change": -1.2505921364282266, "market_dynamics": -0.926831, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.7, "high": 41.161, "low": 33.3, "close": 34.5, "volume": 407129}, "trend_line": 51.358333, "activity_lines": {"activity_5": 38.533333, "activity_10": 41.118182, "activity_20": 45.362857, "activity_30": 48.029032}, "trend_signal": 0, "fair_value": 46.011538, "relative_strength": -44.489264, "rate_of_change": -1.4519178739326493, "market_dynamics": -0.885325, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.4, "high": 38.499, "low": 33.3, "close": 35.3, "volume": 146726}, "trend_line": 50.651667, "activity_lines": {"activity_5": 37.026667, "activity_10": 39.523636, "activity_20": 44.13619, "activity_30": 46.993011}, "trend_signal": 0, "fair_value": 46.162821, "relative_strength": -42.986772, "rate_of_change": -1.3759519803728801, "market_dynamics": -0.903441, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.9, "high": 37.6, "low": 35.5, "close": 37.1, "volume": 149585}, "trend_line": 49.991667, "activity_lines": {"activity_5": 36.633333, "activity_10": 38.590909, "activity_20": 43.172381, "activity_30": 46.11871}, "trend_signal": 0, "fair_value": 46.310256, "relative_strength": -37.491653, "rate_of_change": -1.30301733208505, "market_dynamics": -0.944297, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.3, "high": 38.64, "low": 35.0, "close": 38.0, "volume": 113180}, "trend_line": 49.251667, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.08, "activity_20": 42.365238, "activity_30": 45.345054}, "trend_signal": 0, "fair_value": 46.454487, "relative_strength": -37.31916, "rate_of_change": -1.4802466979146784, "market_dynamics": -1.008366, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 38.6, "low": 34.8, "close": 35.5, "volume": 74235}, "trend_line": 48.571667, "activity_lines": {"activity_5": 36.393333, "activity_10": 37.474545, "activity_20": 41.397143, "activity_30": 44.457849}, "trend_signal": 0, "fair_value": 46.579487, "relative_strength": -42.35859, "rate_of_change": -1.380663927578329, "market_dynamics": -1.10582, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.4, "high": 39.4, "low": 35.4, "close": 38.3, "volume": 77564}, "trend_line": 47.848333, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.381818, "activity_20": 40.775714, "activity_30": 43.795161}, "trend_signal": 0, "fair_value": 46.717949, "relative_strength": -37.5559, "rate_of_change": -1.4892097485556781, "market_dynamics": -1.045695, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.3, "high": 39.611, "low": 35.0, "close": 36.4, "volume": 59553}, "trend_line": 47.051667, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.030909, "activity_20": 40.041429, "activity_30": 43.056559}, "trend_signal": 0, "fair_value": 46.825641, "relative_strength": -40.680879, "rate_of_change": -1.6649817246506684, "market_dynamics": -1.020369, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.3, "high": 36.9, "low": 33.3, "close": 33.9, "volume": 108786}, "trend_line": 46.328333, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.345455, "activity_20": 39.141429, "activity_30": 42.208065}, "trend_signal": 0, "fair_value": 46.925, "relative_strength": -45.199151, "rate_of_change": -1.5373185396385662, "market_dynamics": -1.096255, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.2, "high": 35.35, "low": 31.2, "close": 32.2, "volume": 150137}, "trend_line": 45.49, "activity_lines": {"activity_5": 34.526667, "activity_10": 35.498182, "activity_20": 38.15619, "activity_30": 41.296559}, "trend_signal": 0, "fair_value": 47.016667, "relative_strength": -46.467626, "rate_of_change": -1.8095470864449164, "market_dynamics": -0.876651, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.8, "high": 32.8, "low": 29.011, "close": 29.6, "volume": 140707}, "trend_line": 44.576667, "activity_lines": {"activity_5": 32.64, "activity_10": 34.318182, "activity_20": 37.009524, "activity_30": 40.271398}, "trend_signal": 0, "fair_value": 47.102885, "relative_strength": -50.78014, "rate_of_change": -2.0077665420971678, "market_dynamics": -0.986328, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.2, "high": 31.4, "low": 28.3, "close": 30.4, "volume": 628234}, "trend_line": 43.676667, "activity_lines": {"activity_5": 31.413333, "activity_10": 33.467273, "activity_20": 36.04381, "activity_30": 39.356774}, "trend_signal": 0, "fair_value": 47.200321, "relative_strength": -49.736949, "rate_of_change": -2.0189934792567565, "market_dynamics": -0.981019, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.8, "high": 31.299, "low": 21.2, "close": 23.45, "volume": 263837}, "trend_line": 42.641667, "activity_lines": {"activity_5": 28.396667, "activity_10": 31.427273, "activity_20": 34.527619, "activity_30": 38.051828}, "trend_signal": 0, "fair_value": 47.239744, "relative_strength": -60.009499, "rate_of_change": -2.369686313289436, "market_dynamics": -0.983145, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 24.4, "low": 18.5, "close": 18.6, "volume": 572368}, "trend_line": 41.528333, "activity_lines": {"activity_5": 24.626667, "activity_10": 28.720909, "activity_20": 32.693571, "activity_30": 36.500753}, "trend_signal": 0, "fair_value": 47.242949, "relative_strength": -67.344874, "rate_of_change": -2.610906370053485, "market_dynamics": -1.177029, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.9, "low": 16.6, "close": 19.3, "volume": 889063}, "trend_line": 40.365, "activity_lines": {"activity_5": 22.11, "activity_10": 26.478182, "activity_20": 31.081905, "activity_30": 35.066667}, "trend_signal": 0, "fair_value": 47.252564, "relative_strength": -66.484869, "rate_of_change": -2.8012995368728175, "market_dynamics": -1.13328, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 21.7, "low": 18.5, "close": 20.4, "volume": 270693}, "trend_line": 39.301667, "activity_lines": {"activity_5": 20.82, "activity_10": 24.775455, "activity_20": 29.758333, "activity_30": 33.778602}, "trend_signal": 0, "fair_value": 47.269231, "relative_strength": -63.700687, "rate_of_change": -2.6342945621206493, "market_dynamics": -1.214771, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 20.7, "low": 17.9, "close": 19.8, "volume": 246284}, "trend_line": 38.208333, "activity_lines": {"activity_5": 19.943333, "activity_10": 23.238182, "activity_20": 28.450476, "activity_30": 32.52043}, "trend_signal": 0, "fair_value": 47.282051, "relative_strength": -63.827671, "rate_of_change": -2.7819023554395255, "market_dynamics": -1.205274, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.7, "high": 20.4, "low": 18.2, "close": 18.4, "volume": 194084}, "trend_line": 37.101667, "activity_lines": {"activity_5": 19.306667, "activity_10": 21.782727, "activity_20": 27.120238, "activity_30": 31.242473}, "trend_signal": 0, "fair_value": 47.289103, "relative_strength": -65.521719, "rate_of_change": -2.896399589063475, "market_dynamics": -1.270733, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.499, "close": 16.6, "volume": 246124}, "trend_line": 35.988333, "activity_lines": {"activity_5": 18.406667, "activity_10": 20.327273, "activity_20": 25.735714, "activity_30": 29.919785}, "trend_signal": 0, "fair_value": 47.265385, "relative_strength": -66.400455, "rate_of_change": -3.0007654373050188, "market_dynamics": -1.350193, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.001, "close": 15.4, "volume": 185822}, "trend_line": 34.825, "activity_lines": {"activity_5": 17.24, "activity_10": 18.968182, "activity_20": 24.357857, "activity_30": 28.591505}, "trend_signal": 0, "fair_value": 47.209615, "relative_strength": -69.290165, "rate_of_change": -3.232528164058042, "market_dynamics": -1.42806, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.7, "low": 15.444, "close": 16.7, "volume": 157366}, "trend_line": 33.661667, "activity_lines": {"activity_5": 16.766667, "activity_10": 18.150909, "activity_20": 23.220476, "activity_30": 27.422151}, "trend_signal": 0, "fair_value": 47.153846, "relative_strength": -66.272184, "rate_of_change": -3.340511127063895, "market_dynamics": -1.504282, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.4, "high": 17.3, "low": 16.0, "close": 16.8, "volume": 153357}, "trend_line": 32.428333, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.586364, "activity_20": 22.202143, "activity_30": 26.334301}, "trend_signal": 0, "fair_value": 47.060256, "relative_strength": -65.764112, "rate_of_change": -3.6639124259651172, "market_dynamics": -1.512999, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7, "high": 20.7, "low": 15.8, "close": 18.0, "volume": 213648}, "trend_line": 31.238333, "activity_lines": {"activity_5": 16.98, "activity_10": 17.487273, "activity_20": 21.382381, "activity_30": 25.403441}, "trend_signal": 0, "fair_value": 46.917308, "relative_strength": -63.226186, "rate_of_change": -3.669630504904465, "market_dynamics": -1.322666, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9, "high": 18.3, "low": 15.6, "close": 16.0, "volume": 304090}, "trend_line": 30.061667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.123636, "activity_20": 20.454524, "activity_30": 24.420323}, "trend_signal": 0, "fair_value": 46.712179, "relative_strength": -66.990387, "rate_of_change": -3.766737488841036, "market_dynamics": -1.066411, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 17.65, "low": 15.8, "close": 16.8, "volume": 158829}, "trend_line": 28.695, "activity_lines": {"activity_5": 16.82, "activity_10": 16.952727, "activity_20": 19.703333, "activity_30": 23.564731}, "trend_signal": 0, "fair_value": 46.469872, "relative_strength": -63.977458, "rate_of_change": -4.546211625589491, "market_dynamics": -0.686714, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.8, "low": 15.8, "close": 15.9, "volume": 299748}, "trend_line": 28.035, "activity_lines": {"activity_5": 16.5, "activity_10": 16.663636, "activity_20": 18.967381, "activity_30": 22.739247}, "trend_signal": 0, "fair_value": 46.210256, "relative_strength": -66.005499, "rate_of_change": -2.3000522739153166, "market_dynamics": -0.296611, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.9, "high": 18.7, "low": 13.8, "close": 13.9, "volume": 717693}, "trend_line": 27.061667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.092727, "activity_20": 18.134286, "activity_30": 21.827312}, "trend_signal": 0, "fair_value": 46.005128, "relative_strength": -70.526778, "rate_of_change": -3.4718494738719463, "market_dynamics": 0.016802, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 15.7, "low": 13.8, "close": 14.8, "volume": 299738}, "trend_line": 26.121667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.792727, "activity_20": 17.503095, "activity_30": 21.036237}, "trend_signal": 0, "fair_value": 45.762821, "relative_strength": -67.904341, "rate_of_change": -3.4735480264390266, "market_dynamics": 0.251734, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 17.4, "low": 14.401, "close": 15.0, "volume": 1439100}, "trend_line": 25.221667, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.594545, "activity_20": 16.99381, "activity_30": 20.31871}, "trend_signal": 0, "fair_value": 45.521795, "relative_strength": -66.566372, "rate_of_change": -3.445415639055496, "market_dynamics": 0.491771, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.9, "close": 14.0, "volume": 207329}, "trend_line": 24.358333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.243636, "activity_20": 16.479286, "activity_30": 19.594731}, "trend_signal": 0, "fair_value": 45.266667, "relative_strength": -68.991579, "rate_of_change": -3.4229854830769186, "market_dynamics": 0.51392, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.8, "low": 12.9, "close": 13.25, "volume": 250197}, "trend_line": 23.476667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.781818, "activity_20": 15.98, "activity_30": 18.878065}, "trend_signal": 0, "fair_value": 45.059936, "relative_strength": -69.801632, "rate_of_change": -3.61956624864271, "market_dynamics": 0.415887, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 15.7, "low": 12.5, "close": 14.6, "volume": 166488}, "trend_line": 22.813333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.628182, "activity_20": 15.687143, "activity_30": 18.305376}, "trend_signal": 0, "fair_value": 44.836218, "relative_strength": -64.40426, "rate_of_change": -2.825503296528417, "market_dynamics": 0.409264, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.5, "close": 15.3, "volume": 63914}, "trend_line": 22.146667, "activity_lines": {"activity_5": 14.51, "activity_10": 14.641818, "activity_20": 15.53619, "activity_30": 17.820645}, "trend_signal": 0, "fair_value": 44.639423, "relative_strength": -60.687477, "rate_of_change": -2.9222648001499794, "market_dynamics": 0.325693, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.0, "close": 13.0, "volume": 166577}, "trend_line": 21.343333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.286364, "activity_20": 15.205, "activity_30": 17.230538}, "trend_signal": 0, "fair_value": 44.350962, "relative_strength": -64.512756, "rate_of_change": -3.6273358876078263, "market_dynamics": 0.367814, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 12.8, "volume": 81242}, "trend_line": 20.503333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.949091, "activity_20": 14.881429, "activity_30": 16.679355}, "trend_signal": 0, "fair_value": 44.070833, "relative_strength": -64.162427, "rate_of_change": -3.9356552231087796, "market_dynamics": 0.341802, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.8, "close": 13.5, "volume": 61209}, "trend_line": 19.77, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.811818, "activity_20": 14.655476, "activity_30": 16.227527}, "trend_signal": 0, "fair_value": 43.794551, "relative_strength": -63.107771, "rate_of_change": -3.576652634964285, "market_dynamics": 0.310016, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.8, "close": 13.6, "volume": 125321}, "trend_line": 18.946667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.736364, "activity_20": 14.471905, "activity_30": 15.829462}, "trend_signal": 0, "fair_value": 43.465705, "relative_strength": -62.067951, "rate_of_change": -4.164557410217492, "market_dynamics": 0.268482, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.9, "close": 13.8, "volume": 102159}, "trend_line": 18.193333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.702727, "activity_20": 14.336905, "activity_30": 15.497419}, "trend_signal": 0, "fair_value": 43.104167, "relative_strength": -60.072896, "rate_of_change": -3.976076636592612, "market_dynamics": 0.414739, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.6, "close": 12.8, "volume": 47189}, "trend_line": 17.49, "activity_lines": {"activity_5": 13.32, "activity_10": 13.505455, "activity_20": 14.128571, "activity_30": 15.149462}, "trend_signal": 0, "fair_value": 42.761218, "relative_strength": -59.469401, "rate_of_change": -3.865883178195005, "market_dynamics": 0.499605, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 12.7, "low": 10.8, "close": 12.4, "volume": 138805}, "trend_line": 16.83, "activity_lines": {"activity_5": 13.02, "activity_10": 13.275455, "activity_20": 13.900238, "activity_30": 14.821075}, "trend_signal": 0, "fair_value": 42.449679, "relative_strength": -61.745502, "rate_of_change": -3.7735849056603787, "market_dynamics": 0.537627, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 12.6, "volume": 100134}, "trend_line": 16.263333, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.110909, "activity_20": 13.705238, "activity_30": 14.548172}, "trend_signal": 0, "fair_value": 42.084936, "relative_strength": -60.424427, "rate_of_change": -3.367005347593577, "market_dynamics": 0.651469, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4, "high": 12.604, "low": 10.3, "close": 11.1, "volume": 156612}, "trend_line": 15.62, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.685455, "activity_20": 13.386905, "activity_30": 14.215054}, "trend_signal": 0, "fair_value": 41.695192, "relative_strength": -64.259876, "rate_of_change": -3.955726664392841, "market_dynamics": 0.515515, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.777, "high": 11.3, "low": 10.2, "close": 10.2, "volume": 115181}, "trend_line": 15.178333, "activity_lines": {"activity_5": 11.386667, "activity_10": 12.16, "activity_20": 13.01, "activity_30": 13.865376}, "trend_signal": 0, "fair_value": 41.304808, "relative_strength": -65.94896, "rate_of_change": -2.8275736235595326, "market_dynamics": 0.458282, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 73146}, "trend_line": 14.898333, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.727273, "activity_20": 12.670238, "activity_30": 13.544194}, "trend_signal": 0, "fair_value": 40.949038, "relative_strength": -64.967117, "rate_of_change": -1.8447348598821827, "market_dynamics": 0.356375, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.7, "close": 10.45, "volume": 105737}, "trend_line": 14.603333, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.390909, "activity_20": 12.381905, "activity_30": 13.257204}, "trend_signal": 0, "fair_value": 40.576282, "relative_strength": -62.587818, "rate_of_change": -1.9800873023847698, "market_dynamics": 0.204073, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.9, "close": 10.4, "volume": 120077}, "trend_line": 14.27, "activity_lines": {"activity_5": 10.393333, "activity_10": 11.088182, "activity_20": 12.119048, "activity_30": 12.986022}, "trend_signal": 0, "fair_value": 40.189744, "relative_strength": -61.129187, "rate_of_change": -2.282581654475726, "market_dynamics": 0.080929, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 114302}, "trend_line": 13.97, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.914545, "activity_20": 11.920476, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 39.975641, "relative_strength": -56.891861, "rate_of_change": -2.1023125437981705, "market_dynamics": 0.011531, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.98253, "low": 10.4, "close": 10.9, "volume": 200365}, "trend_line": 13.72, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.81, "activity_20": 11.74619, "activity_30": 12.564086}, "trend_signal": 0, "fair_value": 39.760256, "relative_strength": -57.581809, "rate_of_change": -1.7895490336435216, "market_dynamics": 0.119113, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 12.2, "low": 10.0, "close": 10.0, "volume": 341155}, "trend_line": 13.5, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.594545, "activity_20": 11.504762, "activity_30": 12.324086}, "trend_signal": 0, "fair_value": 39.578846, "relative_strength": -58.224071, "rate_of_change": -1.603498542274057, "market_dynamics": 0.114579, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.212, "close": 9.7, "volume": 83894}, "trend_line": 13.31, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.375455, "activity_20": 11.258571, "activity_30": 12.078925}, "trend_signal": 0, "fair_value": 39.419872, "relative_strength": -58.700705, "rate_of_change": -1.4074074074074037, "market_dynamics": 0.017116, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 10.7, "low": 9.3, "close": 10.2, "volume": 103601}, "trend_line": 13.093333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.296364, "activity_20": 11.080476, "activity_30": 11.87828}, "trend_signal": 0, "fair_value": 39.273718, "relative_strength": -55.270211, "rate_of_change": -1.6278512396694294, "market_dynamics": 0.032535, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 11.331, "low": 9.9, "close": 11.0, "volume": 143533}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.406364, "activity_20": 10.993095, "activity_30": 11.743226}, "trend_signal": 0, "fair_value": 39.116026, "relative_strength": -51.599127, "rate_of_change": -1.4765759031714776, "market_dynamics": 0.114409, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1, "high": 11.984, "low": 10.0, "close": 10.1, "volume": 202102}, "trend_line": 12.636667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.354545, "activity_20": 10.837143, "activity_30": 11.562581}, "trend_signal": 0, "fair_value": 38.966667, "relative_strength": -54.277586, "rate_of_change": -2.041341085271327, "market_dynamics": 0.279129, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.7, "close": 10.3, "volume": 249341}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.340909, "activity_20": 10.725, "activity_30": 11.411828}, "trend_signal": 0, "fair_value": 38.807051, "relative_strength": -50.828169, "rate_of_change": -1.503561026020544, "market_dynamics": 0.745584, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.7, "close": 9.9, "volume": 78656}, "trend_line": 12.216667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.252727, "activity_20": 10.587619, "activity_30": 11.247527}, "trend_signal": 0, "fair_value": 38.653205, "relative_strength": -51.60621, "rate_of_change": -1.8478842568858025, "market_dynamics": 0.9496, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.901, "high": 10.3, "low": 9.4, "close": 9.8, "volume": 94255}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.156364, "activity_20": 10.454524, "activity_30": 11.091613}, "trend_signal": 0, "fair_value": 38.467308, "relative_strength": -49.876611, "rate_of_change": -1.6643983174788994, "market_dynamics": 1.01121, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.76, "volume": 52847}, "trend_line": 11.875333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.063636, "activity_20": 10.335238, "activity_30": 10.946237}, "trend_signal": 0, "fair_value": 38.286282, "relative_strength": -46.955595, "rate_of_change": -1.148723672273131, "market_dynamics": 1.046958, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.625, "high": 9.625, "low": 8.1, "close": 9.25, "volume": 183748}, "trend_line": 11.690333, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.897091, "activity_20": 10.185667, "activity_30": 10.77686}, "trend_signal": 0, "fair_value": 38.135962, "relative_strength": -49.328117, "rate_of_change": -1.5578510514189263, "market_dynamics": 0.977396, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.85, "close": 9.2, "volume": 103079}, "trend_line": 11.497, "activity_lines": {"activity_5": 9.452, "activity_10": 9.751455, "activity_20": 10.053, "activity_30": 10.616194}, "trend_signal": 0, "fair_value": 37.923141, "relative_strength": -48.261647, "rate_of_change": -1.6537852257929766, "market_dynamics": 0.976491, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.6, "close": 9.2, "volume": 72034}, "trend_line": 11.337, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.620364, "activity_20": 9.937476, "activity_30": 10.468}, "trend_signal": 0, "fair_value": 37.700064, "relative_strength": -45.416843, "rate_of_change": -1.3916673914934343, "market_dynamics": 0.874256, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.61, "high": 8.99799, "low": 7.165, "close": 7.849, "volume": 304455}, "trend_line": 11.156967, "activity_lines": {"activity_5": 8.793667, "activity_10": 9.252727, "activity_20": 9.708524, "activity_30": 10.242968}, "trend_signal": 0, "fair_value": 37.465122, "relative_strength": -51.673644, "rate_of_change": -1.5880127017729548, "market_dynamics": 0.724607, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 8.12499, "low": 7.22, "close": 8.05, "volume": 112024}, "trend_line": 10.938633, "activity_lines": {"activity_5": 8.459733, "activity_10": 8.964382, "activity_20": 9.521338, "activity_30": 10.042518}, "trend_signal": 0, "fair_value": 37.244288, "relative_strength": -49.971919, "rate_of_change": -1.9569296924513666, "market_dynamics": 0.438212, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.332, "low": 7.685, "close": 7.85, "volume": 46593}, "trend_line": 10.6903, "activity_lines": {"activity_5": 8.173133, "activity_10": 8.693309, "activity_20": 9.329629, "activity_30": 9.843252}, "trend_signal": 0, "fair_value": 37.013199, "relative_strength": -48.325858, "rate_of_change": -2.270237972148794, "market_dynamics": 0.158938, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 8.28, "low": 7.237, "close": 7.57, "volume": 58896}, "trend_line": 10.5093, "activity_lines": {"activity_5": 7.886533, "activity_10": 8.412236, "activity_20": 9.122443, "activity_30": 9.641942}, "trend_signal": 0, "fair_value": 36.776468, "relative_strength": -46.498388, "rate_of_change": -1.693123672862323, "market_dynamics": -0.150272, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.766, "low": 6.2, "close": 6.6, "volume": 403465}, "trend_line": 10.302633, "activity_lines": {"activity_5": 7.385267, "activity_10": 8.004436, "activity_20": 8.8354, "activity_30": 9.389729}, "trend_signal": 0, "fair_value": 36.549545, "relative_strength": -50.419911, "rate_of_change": -1.9665153720989932, "market_dynamics": -0.386669, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.026, "close": 6.2, "volume": 190416}, "trend_line": 10.0593, "activity_lines": {"activity_5": 6.924, "activity_10": 7.583909, "activity_20": 8.528595, "activity_30": 9.125043}, "trend_signal": 0, "fair_value": 36.299545, "relative_strength": -51.200121, "rate_of_change": -2.361852547790451, "market_dynamics": -0.597748, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.45, "high": 6.9795, "low": 6.345, "close": 6.901, "volume": 74162}, "trend_line": 9.836, "activity_lines": {"activity_5": 6.806333, "activity_10": 7.356291, "activity_20": 8.308552, "activity_30": 8.921282}, "trend_signal": 0, "fair_value": 36.020705, "relative_strength": -44.647047, "rate_of_change": -2.219836370323979, "market_dynamics": -0.728886, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 7.425, "low": 6.5, "close": 7.36, "volume": 143186}, "trend_line": 9.621333, "activity_lines": {"activity_5": 6.918267, "activity_10": 7.264109, "activity_20": 8.15079, "activity_30": 8.76154}, "trend_signal": 0, "fair_value": 35.724936, "relative_strength": -38.157202, "rate_of_change": -2.182462383082558, "market_dynamics": -0.675461, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.472, "low": 6.03, "close": 6.201, "volume": 139270}, "trend_line": 9.401367, "activity_lines": {"activity_5": 6.676533, "activity_10": 6.995564, "activity_20": 7.899505, "activity_30": 8.540873}, "trend_signal": 0, "fair_value": 35.390327, "relative_strength": -40.821757, "rate_of_change": -2.286232063685972, "market_dynamics": -0.720299, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03, "high": 6.59999, "low": 5.15, "close": 5.4, "volume": 111829}, "trend_line": 9.168033, "activity_lines": {"activity_5": 6.259067, "activity_10": 6.635909, "activity_20": 7.590024, "activity_30": 8.28272}, "trend_signal": 0, "fair_value": 35.039045, "relative_strength": -50.908587, "rate_of_change": -2.481915661839401, "market_dynamics": -0.709945, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.304, "high": 5.46999, "low": 4.904, "close": 5.36, "volume": 164676}, "trend_line": 8.9267, "activity_lines": {"activity_5": 5.908267, "activity_10": 6.338073, "activity_20": 7.29721, "activity_30": 8.037041}, "trend_signal": 0, "fair_value": 34.696481, "relative_strength": -48.99923, "rate_of_change": -2.6323312754218833, "market_dynamics": -0.679081, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 5.342, "low": 4.904, "close": 5.128, "volume": 74675}, "trend_line": 8.727633, "activity_lines": {"activity_5": 5.536133, "activity_10": 6.043309, "activity_20": 7.005348, "activity_30": 7.791963}, "trend_signal": 0, "fair_value": 34.342173, "relative_strength": -53.190681, "rate_of_change": -2.230017811733333, "market_dynamics": -0.830076, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.275, "low": 4.51, "close": 4.85, "volume": 278994}, "trend_line": 8.5493, "activity_lines": {"activity_5": 5.189533, "activity_10": 5.751127, "activity_20": 6.714971, "activity_30": 7.541794}, "trend_signal": 0, "fair_value": 33.944417, "relative_strength": -56.159548, "rate_of_change": -2.043314607752185, "market_dynamics": -0.785556, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.4, "close": 4.728, "volume": 227502}, "trend_line": 8.3669, "activity_lines": {"activity_5": 4.9696, "activity_10": 5.491309, "activity_20": 6.437976, "activity_30": 7.295258}, "trend_signal": 0, "fair_value": 33.560622, "relative_strength": -56.122707, "rate_of_change": -2.1335080065034706, "market_dynamics": -0.727869, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.82, "high": 8.6, "low": 4.577, "close": 6.7, "volume": 330344}, "trend_line": 8.2419, "activity_lines": {"activity_5": 5.5052, "activity_10": 5.641709, "activity_20": 6.375324, "activity_30": 7.187716}, "trend_signal": 0, "fair_value": 33.186263, "relative_strength": -40.407181, "rate_of_change": -1.4939822395391364, "market_dynamics": -0.255097, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.935, "high": 7.942, "low": 6.0, "close": 7.01, "volume": 56641}, "trend_line": 8.1289, "activity_lines": {"activity_5": 6.057467, "activity_10": 5.846655, "activity_20": 6.357433, "activity_30": 7.108239}, "trend_signal": 0, "fair_value": 32.807481, "relative_strength": -34.905855, "rate_of_change": -1.371043084725604, "market_dynamics": 0.2232, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.279, "high": 7.99, "low": 6.601, "close": 7.0, "volume": 38062}, "trend_line": 8.002233, "activity_lines": {"activity_5": 6.4964, "activity_10": 6.035055, "activity_20": 6.351876, "activity_30": 7.035406}, "trend_signal": 0, "fair_value": 32.458763, "relative_strength": -34.810878, "rate_of_change": -1.5582305108932257, "market_dynamics": 0.608589, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 7.9, "low": 6.6, "close": 7.171, "volume": 63312}, "trend_line": 7.877933, "activity_lines": {"activity_5": 6.867533, "activity_10": 6.252745, "activity_20": 6.375748, "activity_30": 6.981778}, "trend_signal": 0, "fair_value": 32.167551, "relative_strength": -33.27676, "rate_of_change": -1.5533164305513316, "market_dynamics": 1.037092, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.12001, "close": 6.15, "volume": 64093}, "trend_line": 7.7496, "activity_lines": {"activity_5": 6.7436, "activity_10": 6.288236, "activity_20": 6.312281, "activity_30": 6.870299}, "trend_signal": 0, "fair_value": 31.864667, "relative_strength": -41.483606, "rate_of_change": -1.6290186778689233, "market_dynamics": 0.938927, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.201, "high": 7.2, "low": 6.15, "close": 6.347, "volume": 72705}, "trend_line": 7.637833, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.360473, "activity_20": 6.2821, "activity_30": 6.779809}, "trend_signal": 0, "fair_value": 31.620096, "relative_strength": -38.469303, "rate_of_change": -1.4422292763497522, "market_dynamics": 0.904359, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.199, "high": 7.19999, "low": 6.05, "close": 6.05, "volume": 88743}, "trend_line": 7.4995, "activity_lines": {"activity_5": 6.362, "activity_10": 6.361491, "activity_20": 6.237219, "activity_30": 6.677368}, "trend_signal": 0, "fair_value": 31.383237, "relative_strength": -42.533566, "rate_of_change": -1.8111550750062142, "market_dynamics": 0.796348, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1, "high": 6.79, "low": 6.1, "close": 6.79, "volume": 29273}, "trend_line": 7.359167, "activity_lines": {"activity_5": 6.444133, "activity_10": 6.484509, "activity_20": 6.271381, "activity_30": 6.631594}, "trend_signal": 0, "fair_value": 31.160096, "relative_strength": -35.401747, "rate_of_change": -1.8712314154276957, "market_dynamics": 0.698759, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 14.0, "low": 5.601, "close": 8.21, "volume": 4584765}, "trend_line": 7.296167, "activity_lines": {"activity_5": 7.0136, "activity_10": 6.835491, "activity_20": 6.446781, "activity_30": 6.686486}, "trend_signal": 0, "fair_value": 30.973622, "relative_strength": -20.629199, "rate_of_change": -0.8560751508968422, "market_dynamics": 0.939151, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.443, "low": 5.27, "close": 6.24, "volume": 1108690}, "trend_line": 7.160833, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.7672, "activity_20": 6.432848, "activity_30": 6.618346}, "trend_signal": 0, "fair_value": 30.779647, "relative_strength": -39.194241, "rate_of_change": -1.8548643417838355, "market_dynamics": 0.989122, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37, "high": 6.9, "low": 5.657, "close": 6.45, "volume": 190416}, "trend_line": 7.045833, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.7096, "activity_20": 6.445248, "activity_30": 6.572486}, "trend_signal": 0, "fair_value": 30.595994, "relative_strength": -36.250358, "rate_of_change": -1.605958412938833, "market_dynamics": 1.043916, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.22501, "close": 6.535, "volume": 125556}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.693667, "activity_10": 6.672, "activity_20": 6.466457, "activity_30": 6.539529}, "trend_signal": 0, "fair_value": 30.373782, "relative_strength": -32.698, "rate_of_change": -1.5446434793444541, "market_dynamics": 1.08809, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.899, "low": 6.2, "close": 6.55, "volume": 86721}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.645764, "activity_20": 6.4875, "activity_30": 6.514561}, "trend_signal": 0, "fair_value": 30.090128, "relative_strength": -33.721477, "rate_of_change": -1.5424535101628976, "market_dynamics": 0.89399, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 7.69999, "low": 6.3, "close": 7.301, "volume": 78108}, "trend_line": 6.765033, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.764255, "activity_20": 6.581738, "activity_30": 6.544948}, "trend_signal": 0, "fair_value": 29.864494, "relative_strength": -25.145895, "rate_of_change": -0.9512005856515406, "market_dynamics": 1.00501, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.7035, "low": 6.456, "close": 6.51, "volume": 99983}, "trend_line": 6.675367, "activity_lines": {"activity_5": 6.728267, "activity_10": 6.736564, "activity_20": 6.600924, "activity_30": 6.528495}, "trend_signal": 0, "fair_value": 29.645327, "relative_strength": -31.290859, "rate_of_change": -1.325433297960265, "market_dynamics": 0.952024, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.9, "close": 7.89, "volume": 69638}, "trend_line": 6.6317, "activity_lines": {"activity_5": 7.1352, "activity_10": 6.953236, "activity_20": 6.750067, "activity_30": 6.606858}, "trend_signal": 0, "fair_value": 29.432442, "relative_strength": -14.986115, "rate_of_change": -0.6541512998461243, "market_dynamics": 1.080199, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.936, "high": 10.0, "low": 7.00001, "close": 9.4, "volume": 176447}, "trend_line": 6.6834, "activity_lines": {"activity_5": 7.949467, "activity_10": 7.4164, "activity_20": 7.031162, "activity_30": 6.785458}, "trend_signal": 1, "fair_value": 29.200391, "relative_strength": 1.776702, "rate_of_change": 0.7795889440113305, "market_dynamics": 1.243262, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 9.999, "low": 7.401, "close": 7.635, "volume": 155752}, "trend_line": 6.669567, "activity_lines": {"activity_5": 7.9844, "activity_10": 7.497745, "activity_20": 7.124924, "activity_30": 6.846852}, "trend_signal": 1, "fair_value": 28.941, "relative_strength": -17.519487, "rate_of_change": -0.20697549151629385, "market_dynamics": 1.146017, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.33, "high": 8.77999, "low": 7.201, "close": 7.82, "volume": 140493}, "trend_line": 6.668567, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.597364, "activity_20": 7.224367, "activity_30": 6.921073}, "trend_signal": 1, "fair_value": 28.710359, "relative_strength": -15.955932, "rate_of_change": -0.014993477087784646, "market_dynamics": 1.292407, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.976, "high": 8.255, "low": 6.601, "close": 7.22, "volume": 104630}, "trend_line": 6.6569, "activity_lines": {"activity_5": 7.798333, "activity_10": 7.594982, "activity_20": 7.252524, "activity_30": 6.956649}, "trend_signal": 1, "fair_value": 28.484205, "relative_strength": -20.997273, "rate_of_change": -0.1749551290404684, "market_dynamics": 1.166059, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.399, "high": 7.399, "low": 6.8, "close": 7.26, "volume": 65276}, "trend_line": 6.6789, "activity_lines": {"activity_5": 7.554, "activity_10": 7.582055, "activity_20": 7.272624, "activity_30": 6.995559}, "trend_signal": 1, "fair_value": 28.276256, "relative_strength": -20.612522, "rate_of_change": 0.33048415929335506, "market_dynamics": 0.969535, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.801, "close": 6.801, "volume": 61229}, "trend_line": 6.698933, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.470945, "activity_20": 7.246343, "activity_30": 7.003437}, "trend_signal": 1, "fair_value": 28.073699, "relative_strength": -23.002666, "rate_of_change": 0.2999446016559708, "market_dynamics": 0.747441, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.09999, "low": 6.071, "close": 6.499, "volume": 113303}, "trend_line": 6.685533, "activity_lines": {"activity_5": 6.915933, "activity_10": 7.300091, "activity_20": 7.192295, "activity_30": 6.990538}, "trend_signal": 1, "fair_value": 27.832667, "relative_strength": -27.200098, "rate_of_change": -0.20003185581942462, "market_dynamics": 0.36347, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.001, "close": 6.2, "volume": 108862}, "trend_line": 6.646867, "activity_lines": {"activity_5": 6.609267, "activity_10": 7.0758, "activity_20": 7.112157, "activity_30": 6.959213}, "trend_signal": 0, "fair_value": 27.554462, "relative_strength": -31.039219, "rate_of_change": -0.5783532891094859, "market_dynamics": 0.068099, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 7.05, "low": 5.5, "close": 6.0, "volume": 258620}, "trend_line": 6.640167, "activity_lines": {"activity_5": 6.343933, "activity_10": 6.835164, "activity_20": 7.017595, "activity_30": 6.91748}, "trend_signal": 0, "fair_value": 27.289718, "relative_strength": -33.414134, "rate_of_change": -0.1007993690862232, "market_dynamics": -0.214784, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.025, "high": 6.129, "low": 4.5, "close": 5.077, "volume": 173796}, "trend_line": 6.6294, "activity_lines": {"activity_5": 5.852267, "activity_10": 6.435982, "activity_20": 6.835843, "activity_30": 6.81663}, "trend_signal": 0, "fair_value": 27.03316, "relative_strength": -40.839592, "rate_of_change": -0.16214953629930584, "market_dynamics": -0.485803, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.979, "high": 5.178, "low": 4.613, "close": 4.86, "volume": 1602387}, "trend_line": 6.612733, "activity_lines": {"activity_5": 5.4338, "activity_10": 6.048491, "activity_20": 6.639471, "activity_30": 6.702475}, "trend_signal": 0, "fair_value": 26.754699, "relative_strength": -42.319864, "rate_of_change": -0.25141038404682153, "market_dynamics": -0.561629, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 10.4, "low": 4.9, "close": 8.4, "volume": 19286600}, "trend_line": 6.7218, "activity_lines": {"activity_5": 6.324733, "activity_10": 6.387182, "activity_20": 6.78591, "activity_30": 6.817783}, "trend_signal": 0, "fair_value": 26.51816, "relative_strength": 3.5949, "rate_of_change": 1.6493483102977176, "market_dynamics": -0.278856, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.292, "high": 8.8732, "low": 8.006, "close": 8.1, "volume": 77096}, "trend_line": 6.830133, "activity_lines": {"activity_5": 6.988933, "activity_10": 6.657418, "activity_20": 6.89611, "activity_30": 6.906699}, "trend_signal": 0, "fair_value": 26.275853, "relative_strength": -3.865461, "rate_of_change": 1.611666517896992, "market_dynamics": -0.099616, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 9.189, "low": 7.96, "close": 8.486, "volume": 124976}, "trend_line": 6.9554, "activity_lines": {"activity_5": 7.655133, "activity_10": 6.992745, "activity_20": 7.043595, "activity_30": 7.013529}, "trend_signal": 1, "fair_value": 26.021917, "relative_strength": 0.771935, "rate_of_change": 1.8340345641878426, "market_dynamics": 0.223619, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 9.695, "low": 8.03, "close": 9.001, "volume": 98922}, "trend_line": 7.0321, "activity_lines": {"activity_5": 8.327267, "activity_10": 7.398691, "activity_20": 7.229433, "activity_30": 7.145503}, "trend_signal": 1, "fair_value": 25.803974, "relative_strength": 9.653698, "rate_of_change": 1.102740316876093, "market_dynamics": 0.506411, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 10.9, "low": 8.0, "close": 10.9, "volume": 257073}, "trend_line": 7.161767, "activity_lines": {"activity_5": 9.3708, "activity_10": 8.118255, "activity_20": 7.583981, "activity_30": 7.395045}, "trend_signal": 1, "fair_value": 25.603333, "relative_strength": 32.48799, "rate_of_change": 1.8439299782426362, "market_dynamics": 0.652863, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.996, "high": 10.199, "low": 8.4, "close": 8.9, "volume": 45544}, "trend_line": 7.2251, "activity_lines": {"activity_5": 9.345, "activity_10": 8.399655, "activity_20": 7.727267, "activity_30": 7.507189}, "trend_signal": 1, "fair_value": 25.419359, "relative_strength": 7.595282, "rate_of_change": 0.8843208666241178, "market_dynamics": 0.762679, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.999, "low": 7.8, "close": 8.665, "volume": 84783}, "trend_line": 7.2749, "activity_lines": {"activity_5": 9.207533, "activity_10": 8.594673, "activity_20": 7.836981, "activity_30": 7.600086}, "trend_signal": 1, "fair_value": 25.172981, "relative_strength": 7.351115, "rate_of_change": 0.6892638164177575, "market_dynamics": 0.856925, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.797, "high": 10.7, "low": 7.6, "close": 9.28, "volume": 126808}, "trend_line": 7.379233, "activity_lines": {"activity_5": 9.2374, "activity_10": 8.856691, "activity_20": 7.998771, "activity_30": 7.729447}, "trend_signal": 1, "fair_value": 24.920288, "relative_strength": 13.237522, "rate_of_change": 1.4341502975985987, "market_dynamics": 0.95285, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.429, "low": 8.0, "close": 8.11, "volume": 154767}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.824333, "activity_10": 8.846345, "activity_20": 8.035943, "activity_30": 7.776594}, "trend_signal": 1, "fair_value": 24.652404, "relative_strength": 0.523586, "rate_of_change": 0.7963835807867778, "market_dynamics": 0.723368, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.59, "high": 9.22, "low": 7.601, "close": 8.38, "volume": 114009}, "trend_line": 7.515667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.829945, "activity_20": 8.097781, "activity_30": 7.837368}, "trend_signal": 1, "fair_value": 24.388173, "relative_strength": 4.244299, "rate_of_change": 1.0441919870933039, "market_dynamics": 0.642958, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 9.38, "low": 7.6001, "close": 9.0, "volume": 32948}, "trend_line": 7.589333, "activity_lines": {"activity_5": 8.671667, "activity_10": 8.862273, "activity_20": 8.223524, "activity_30": 7.933131}, "trend_signal": 1, "fair_value": 24.109327, "relative_strength": 12.652061, "rate_of_change": 0.9801658322541463, "market_dynamics": 0.607497, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.01, "close": 8.9, "volume": 22495}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.865509, "activity_20": 8.333243, "activity_30": 8.01769}, "trend_signal": 1, "fair_value": 23.870224, "relative_strength": 13.716155, "rate_of_change": 0.3030569353064319, "market_dynamics": 0.523265, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.41, "close": 7.6, "volume": 30873}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.617836, "activity_20": 8.31401, "activity_30": 8.016895}, "trend_signal": 1, "fair_value": 23.592019, "relative_strength": -1.291041, "rate_of_change": 0.595533590030815, "market_dynamics": 0.416552, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.66, "high": 8.98, "low": 7.3455, "close": 8.165, "volume": 15434}, "trend_line": 7.714833, "activity_lines": {"activity_5": 8.287, "activity_10": 8.489, "activity_20": 8.346776, "activity_30": 8.049626}, "trend_signal": 1, "fair_value": 23.323846, "relative_strength": 5.097492, "rate_of_change": 0.7465197951281978, "market_dynamics": 0.333305, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.165, "high": 8.165, "low": 7.19, "close": 7.77, "volume": 4753}, "trend_line": 7.756, "activity_lines": {"activity_5": 8.074, "activity_10": 8.303545, "activity_20": 8.337614, "activity_30": 8.053185}, "trend_signal": 1, "fair_value": 23.049295, "relative_strength": 0.593476, "rate_of_change": 0.533608439741996, "market_dynamics": -0.016902, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 8.5, "low": 7.01, "close": 7.7, "volume": 23036}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.878333, "activity_10": 8.162273, "activity_20": 8.317171, "activity_30": 8.049572}, "trend_signal": 1, "fair_value": 22.794167, "relative_strength": 1.03963, "rate_of_change": 0.4942367199587381, "market_dynamics": -0.328339, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 7.88, "low": 5.6, "close": 5.65, "volume": 22209}, "trend_line": 7.7393, "activity_lines": {"activity_5": 7.086, "activity_10": 7.670091, "activity_20": 8.095771, "activity_30": 7.911228}, "trend_signal": 0, "fair_value": 22.514359, "relative_strength": -24.711661, "rate_of_change": -0.7060642648960455, "market_dynamics": -0.652123, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.9935, "low": 4.8, "close": 5.96, "volume": 24507}, "trend_line": 7.720967, "activity_lines": {"activity_5": 6.613667, "activity_10": 7.289091, "activity_20": 7.906514, "activity_30": 7.796434}, "trend_signal": 0, "fair_value": 22.216667, "relative_strength": -18.470798, "rate_of_change": -0.23688188854289347, "market_dynamics": -0.978245, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.255, "close": 5.7, "volume": 12737}, "trend_line": 7.647967, "activity_lines": {"activity_5": 6.164, "activity_10": 6.921182, "activity_20": 7.692686, "activity_30": 7.666049}, "trend_signal": 0, "fair_value": 21.900641, "relative_strength": -18.727164, "rate_of_change": -0.9454774253017726, "market_dynamics": -1.090858, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0573, "high": 6.0573, "low": 5.0101, "close": 5.4, "volume": 3733}, "trend_line": 7.514633, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.542545, "activity_20": 7.447319, "activity_30": 7.521019}, "trend_signal": 0, "fair_value": 21.601923, "relative_strength": -25.318163, "rate_of_change": -1.7433914136920372, "market_dynamics": -1.214636, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.23, "close": 5.2301, "volume": 2013}, "trend_line": 7.43447, "activity_lines": {"activity_5": 5.4947, "activity_10": 6.1872, "activity_20": 7.1832, "activity_30": 7.37363}, "trend_signal": 0, "fair_value": 21.28609, "relative_strength": -30.389872, "rate_of_change": -1.0667586826928177, "market_dynamics": -1.191233, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.76, "close": 5.1665, "volume": 7556}, "trend_line": 7.34602, "activity_lines": {"activity_5": 5.354193, "activity_10": 5.888835, "activity_20": 6.928119, "activity_30": 7.227309}, "trend_signal": 0, "fair_value": 20.964081, "relative_strength": -34.815592, "rate_of_change": -1.1897283868251525, "market_dynamics": -1.208061, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8601, "high": 5.195, "low": 4.81, "close": 4.9543, "volume": 14264}, "trend_line": 7.270497, "activity_lines": {"activity_5": 5.175187, "activity_10": 5.619769, "activity_20": 6.666797, "activity_30": 7.073005}, "trend_signal": 0, "fair_value": 20.623403, "relative_strength": -38.508345, "rate_of_change": -1.0280805116239875, "market_dynamics": -1.185343, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 6.8, "low": 4.7, "close": 5.3965, "volume": 236203}, "trend_line": 7.20838, "activity_lines": {"activity_5": 5.210627, "activity_10": 5.479207, "activity_20": 6.464407, "activity_30": 6.952102}, "trend_signal": 0, "fair_value": 20.295817, "relative_strength": -33.835428, "rate_of_change": -0.854370753471183, "market_dynamics": -1.100767, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 6.5, "low": 4.9, "close": 5.7, "volume": 80317}, "trend_line": 7.17168, "activity_lines": {"activity_5": 5.367467, "activity_10": 5.444164, "activity_20": 6.308086, "activity_30": 6.854787}, "trend_signal": 0, "fair_value": 19.963765, "relative_strength": -33.577205, "rate_of_change": -0.5091296518773946, "market_dynamics": -1.027707, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 4.99, "close": 5.11, "volume": 58404}, "trend_line": 7.12538, "activity_lines": {"activity_5": 5.30764, "activity_10": 5.339484, "activity_20": 6.120336, "activity_30": 6.721775}, "trend_signal": 0, "fair_value": 19.615112, "relative_strength": -39.712923, "rate_of_change": -0.6455948954777744, "market_dynamics": -0.992953, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.42, "close": 4.8, "volume": 15475}, "trend_line": 7.078713, "activity_lines": {"activity_5": 5.152487, "activity_10": 5.225531, "activity_20": 5.92111, "activity_30": 6.571751}, "trend_signal": 0, "fair_value": 19.279214, "relative_strength": -43.400971, "rate_of_change": -0.6549405084360446, "market_dynamics": -0.967147, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25, "volume": 28759}, "trend_line": 7.053713, "activity_lines": {"activity_5": 5.171767, "activity_10": 5.208851, "activity_20": 5.783147, "activity_30": 6.453769}, "trend_signal": 0, "fair_value": 18.950688, "relative_strength": -39.200859, "rate_of_change": -0.3531715440363166, "market_dynamics": -0.947148, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.2431, "high": 5.465, "low": 4.4589, "close": 4.71, "volume": 63570}, "trend_line": 7.04148, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.106898, "activity_20": 5.612945, "activity_30": 6.302562}, "trend_signal": 0, "fair_value": 18.616137, "relative_strength": -42.226515, "rate_of_change": -0.17342639259635542, "market_dynamics": -0.911118, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.8401, "high": 5.065, "low": 4.3401, "close": 4.36, "volume": 38617}, "trend_line": 7.024813, "activity_lines": {"activity_5": 4.74, "activity_10": 4.959309, "activity_20": 5.4256, "activity_30": 6.129563}, "trend_signal": 0, "fair_value": 18.258188, "relative_strength": -47.229074, "rate_of_change": -0.23669739884228866, "market_dynamics": -0.838473, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.79, "high": 5.165, "low": 4.5, "close": 4.68, "volume": 42573}, "trend_line": 6.900813, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.888811, "activity_20": 5.287874, "activity_30": 5.978285}, "trend_signal": 0, "fair_value": 17.929855, "relative_strength": -44.290571, "rate_of_change": -1.765171542644618, "market_dynamics": -0.606246, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.5, "high": 4.9157, "low": 4.175, "close": 4.59, "volume": 36264}, "trend_line": 6.783813, "activity_lines": {"activity_5": 4.628, "activity_10": 4.811951, "activity_20": 5.162149, "activity_30": 5.8292}, "trend_signal": 0, "fair_value": 17.574663, "relative_strength": -42.340416, "rate_of_change": -1.6954524053904951, "market_dynamics": -0.456149, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.475, "high": 4.895, "low": 4.25, "close": 4.84, "volume": 8681}, "trend_line": 6.66228, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.791027, "activity_20": 5.080756, "activity_30": 5.703793}, "trend_signal": 0, "fair_value": 17.21915, "relative_strength": -39.151582, "rate_of_change": -1.7915145951104539, "market_dynamics": -0.27745, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.69, "high": 4.935, "low": 4.04, "close": 4.25, "volume": 16607}, "trend_line": 6.503913, "activity_lines": {"activity_5": 4.54, "activity_10": 4.664909, "activity_20": 4.956316, "activity_30": 5.548162}, "trend_signal": 0, "fair_value": 16.889983, "relative_strength": -46.692264, "rate_of_change": -2.377069111475353, "market_dynamics": -0.144125, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.225, "high": 4.44, "low": 3.5801, "close": 4.11, "volume": 2383219}, "trend_line": 6.27758, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.534182, "activity_20": 4.837186, "activity_30": 5.393716}, "trend_signal": 0, "fair_value": 16.548701, "relative_strength": -45.712162, "rate_of_change": -3.4799512232097736, "market_dynamics": -0.081881, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.9, "high": 5.09, "low": 3.73, "close": 5.08, "volume": 167430}, "trend_line": 6.150247, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.608727, "activity_20": 4.827865, "activity_30": 5.316453}, "trend_signal": 0, "fair_value": 16.215881, "relative_strength": -31.325265, "rate_of_change": -2.0283771771924872, "market_dynamics": 0.095775, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.94, "high": 5.32, "low": 4.69, "close": 5.04, "volume": 31077}, "trend_line": 6.029413, "activity_lines": {"activity_5": 4.746, "activity_10": 4.676545, "activity_20": 4.82721, "activity_30": 5.244824}, "trend_signal": 0, "fair_value": 15.88024, "relative_strength": -31.689582, "rate_of_change": -1.9647015802780006, "market_dynamics": 0.227015, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.22, "high": 5.77, "low": 4.83, "close": 5.15, "volume": 44035}, "trend_line": 5.891747, "activity_lines": {"activity_5": 4.908, "activity_10": 4.76, "activity_20": 4.839937, "activity_30": 5.188088}, "trend_signal": 0, "fair_value": 15.563894, "relative_strength": -33.062966, "rate_of_change": -2.283240507823901, "market_dynamics": 0.440088, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.01, "high": 5.4, "low": 5.01, "close": 5.08, "volume": 68341}, "trend_line": 5.790747, "activity_lines": {"activity_5": 5.026, "activity_10": 4.832545, "activity_20": 4.849854, "activity_30": 5.135717}, "trend_signal": 0, "fair_value": 15.263124, "relative_strength": -34.013969, "rate_of_change": -1.714262340185347, "market_dynamics": 0.540656, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.0, "high": 5.1663, "low": 4.57, "close": 4.64, "volume": 241929}, "trend_line": 5.66608, "activity_lines": {"activity_5": 4.942, "activity_10": 4.818364, "activity_20": 4.820819, "activity_30": 5.061475}, "trend_signal": 0, "fair_value": 14.945432, "relative_strength": -37.680001, "rate_of_change": -2.152865597478178, "market_dynamics": 0.519062, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.17, "close": 4.2, "volume": 34443}, "trend_line": 5.50608, "activity_lines": {"activity_5": 4.676, "activity_10": 4.719091, "activity_20": 4.753498, "activity_30": 4.966889}, "trend_signal": 0, "fair_value": 14.637099, "relative_strength": -42.982329, "rate_of_change": -2.823821760370488, "market_dynamics": 0.393869, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.2255, "high": 4.35, "low": 4.14, "close": 4.15, "volume": 21824}, "trend_line": 5.347747, "activity_lines": {"activity_5": 4.452, "activity_10": 4.619455, "activity_20": 4.68632, "activity_30": 4.8794}, "trend_signal": 0, "fair_value": 14.326522, "relative_strength": -42.723188, "rate_of_change": -2.875602969807918, "market_dynamics": 0.185957, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.97, "high": 4.4117, "low": 3.965, "close": 4.03, "volume": 15559}, "trend_line": 5.228747, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.506, "activity_20": 4.612555, "activity_30": 4.794385}, "trend_signal": 0, "fair_value": 14.021586, "relative_strength": -43.257984, "rate_of_change": -2.225236160199796, "market_dynamics": -0.00077, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.02, "high": 4.49, "low": 3.96, "close": 3.96, "volume": 37416}, "trend_line": 5.08858, "activity_lines": {"activity_5": 4.094, "activity_10": 4.394545, "activity_20": 4.536524, "activity_30": 4.71253}, "trend_signal": 0, "fair_value": 13.726458, "relative_strength": -43.925705, "rate_of_change": -2.680699601644523, "market_dynamics": -0.159473, "expectation": {"probability": 40.9542, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [49.4, 49.7, 51.6, 53.6, 53.0, 51.2, 57.4, 34.2, 43.8, 42.73, 42.0, 39.3, 39.7, 35.4, 35.9, 37.3, 37.5, 35.4, 38.3, 36.3, 34.2, 32.8, 29.2, 30.8, 23.9, 19.5, 19.0, 20.5, 19.7, 18.9, 16.5, 15.7, 16.4, 16.7, 17.9, 16.1, 17.1, 15.9, 13.8, 14.6, 15.2, 14.2, 13.2, 14.5, 15.0, 12.9, 12.8, 13.3, 13.5, 13.6, 12.6, 12.2, 12.4, 10.777, 10.3, 10.1, 10.6, 10.5, 11.0, 10.7, 9.9, 9.7, 9.9, 11.1, 9.9, 10.1, 9.901, 9.8, 9.625, 9.3, 9.1, 8.61, 7.85, 8.05, 7.8, 7.6, 6.5, 6.45, 6.73, 7.2, 6.03, 5.304, 5.28, 5.2, 4.6, 4.82, 6.935, 7.279, 6.88, 7.4, 6.201, 7.199, 6.1, 6.5, 7.6, 6.37, 6.47, 6.6, 6.55, 7.6, 6.9, 7.936, 9.4, 8.33, 7.976, 7.399, 7.3, 6.9, 6.5, 6.2, 6.025, 4.979, 5.0, 8.292, 8.1, 8.4, 8.3, 9.996, 8.7, 8.797, 9.0, 8.59, 8.43, 9.0, 8.02, 7.66, 8.165, 7.01, 7.7, 5.65, 5.8, 6.0573, 5.4, 4.94, 4.8601, 4.88, 5.15, 6.25, 5.11, 4.8, 5.2431, 4.8401, 4.79, 4.5, 4.475, 4.69, 4.225, 3.9, 4.94, 5.22, 5.01, 5.0, 4.82, 4.2255, 3.97, 4.02], "highs": [53.2, 51.9, 55.0, 56.5, 55.5, 58.643, 59.15, 44.3, 44.7, 43.507, 43.55, 43.0, 41.161, 38.499, 37.6, 38.64, 38.6, 39.4, 39.611, 36.9, 35.35, 32.8, 31.4, 31.299, 24.4, 19.9, 21.7, 20.7, 20.4, 18.9, 16.75, 16.7, 17.3, 20.7, 18.3, 17.65, 17.8, 18.7, 15.7, 17.4, 15.4, 14.8, 15.7, 15.7, 15.1, 13.2, 14.1, 14.4, 14.2, 13.7, 12.7, 13.5, 12.604, 11.3, 10.7, 10.7, 10.6, 11.6, 11.98253, 12.2, 10.1, 10.7, 11.331, 11.984, 10.4, 10.5, 10.3, 10.1, 9.625, 9.34, 9.5, 8.99799, 8.12499, 8.332, 8.28, 7.766, 6.7, 6.9795, 7.425, 7.472, 6.59999, 5.46999, 5.342, 5.275, 4.9, 8.6, 7.942, 7.99, 7.9, 7.4, 7.2, 7.19999, 6.79, 14.0, 8.443, 6.9, 7.0, 6.899, 7.69999, 7.7035, 8.5, 10.0, 9.999, 8.77999, 8.255, 7.399, 7.32, 7.09999, 6.6, 7.05, 6.129, 5.178, 10.4, 8.8732, 9.189, 9.695, 10.9, 10.199, 8.999, 10.7, 9.429, 9.22, 9.38, 9.29, 8.46, 8.98, 8.165, 8.5, 7.88, 5.9935, 6.12, 6.0573, 5.42, 5.17, 5.195, 6.8, 6.5, 6.25, 5.2, 5.48, 5.465, 5.065, 5.165, 4.9157, 4.895, 4.935, 4.44, 5.09, 5.32, 5.77, 5.4, 5.1663, 4.82, 4.35, 4.4117, 4.49], "lows": [49.4, 47.5, 51.5, 52.3, 50.6, 51.2, 33.9, 34.2, 41.1, 39.7, 37.6, 37.5, 33.3, 33.3, 35.5, 35.0, 34.8, 35.4, 35.0, 33.3, 31.2, 29.011, 28.3, 21.2, 18.5, 16.6, 18.5, 17.9, 18.2, 15.499, 15.001, 15.444, 16.0, 15.8, 15.6, 15.8, 15.8, 13.8, 13.8, 14.401, 13.9, 12.9, 12.5, 14.5, 13.0, 12.5, 12.8, 12.8, 12.9, 12.6, 10.8, 12.2, 10.3, 10.2, 10.1, 9.7, 9.9, 10.3, 10.4, 10.0, 9.212, 9.3, 9.9, 10.0, 9.7, 9.7, 9.4, 9.5, 8.1, 8.85, 8.6, 7.165, 7.22, 7.685, 7.237, 6.2, 6.026, 6.345, 6.5, 6.03, 5.15, 4.904, 4.904, 4.51, 4.4, 4.577, 6.0, 6.601, 6.6, 6.12001, 6.15, 6.05, 6.1, 5.601, 5.27, 5.657, 6.22501, 6.2, 6.3, 6.456, 6.9, 7.00001, 7.401, 7.201, 6.601, 6.8, 6.801, 6.071, 6.001, 5.5, 4.5, 4.613, 4.9, 8.006, 7.96, 8.03, 8.0, 8.4, 7.8, 7.6, 8.0, 7.601, 7.6001, 8.01, 7.41, 7.3455, 7.19, 7.01, 5.6, 4.8, 5.255, 5.0101, 5.23, 4.76, 4.81, 4.7, 4.9, 4.99, 4.42, 4.27, 4.4589, 4.3401, 4.5, 4.175, 4.25, 4.04, 3.5801, 3.73, 4.69, 4.83, 5.01, 4.57, 4.17, 4.14, 3.965, 3.96], "closes": [50.3, 51.6, 53.8, 53.7, 51.3, 57.8, 35.7, 43.1, 43.0, 42.0, 39.9, 39.7, 34.5, 35.3, 37.1, 38.0, 35.5, 38.3, 36.4, 33.9, 32.2, 29.6, 30.4, 23.45, 18.6, 19.3, 20.4, 19.8, 18.4, 16.6, 15.4, 16.7, 16.8, 18.0, 16.0, 16.8, 15.9, 13.9, 14.8, 15.0, 14.0, 13.25, 14.6, 15.3, 13.0, 12.8, 13.5, 13.6, 13.8, 12.8, 12.4, 12.6, 11.1, 10.2, 10.2, 10.45, 10.4, 10.8, 10.9, 10.0, 9.7, 10.2, 11.0, 10.1, 10.3, 9.9, 9.8, 9.76, 9.25, 9.2, 9.2, 7.849, 8.05, 7.85, 7.57, 6.6, 6.2, 6.901, 7.36, 6.201, 5.4, 5.36, 5.128, 4.85, 4.728, 6.7, 7.01, 7.0, 7.171, 6.15, 6.347, 6.05, 6.79, 8.21, 6.24, 6.45, 6.535, 6.55, 7.301, 6.51, 7.89, 9.4, 7.635, 7.82, 7.22, 7.26, 6.801, 6.499, 6.2, 6.0, 5.077, 4.86, 8.4, 8.1, 8.486, 9.001, 10.9, 8.9, 8.665, 9.28, 8.11, 8.38, 9.0, 8.9, 7.6, 8.165, 7.77, 7.7, 5.65, 5.96, 5.7, 5.4, 5.2301, 5.1665, 4.9543, 5.3965, 5.7, 5.11, 4.8, 5.25, 4.71, 4.36, 4.68, 4.59, 4.84, 4.25, 4.11, 5.08, 5.04, 5.15, 5.08, 4.64, 4.2, 4.15, 4.03, 3.96], "volumes": [75042, 107528, 59049, 95479, 110117, 187210, 412315, 102543, 63491, 104464, 246020, 273461, 407129, 146726, 149585, 113180, 74235, 77564, 59553, 108786, 150137, 140707, 628234, 263837, 572368, 889063, 270693, 246284, 194084, 246124, 185822, 157366, 153357, 213648, 304090, 158829, 299748, 717693, 299738, 1439100, 207329, 250197, 166488, 63914, 166577, 81242, 61209, 125321, 102159, 47189, 138805, 100134, 156612, 115181, 73146, 105737, 120077, 114302, 200365, 341155, 83894, 103601, 143533, 202102, 249341, 78656, 94255, 52847, 183748, 103079, 72034, 304455, 112024, 46593, 58896, 403465, 190416, 74162, 143186, 139270, 111829, 164676, 74675, 278994, 227502, 330344, 56641, 38062, 63312, 64093, 72705, 88743, 29273, 4584765, 1108690, 190416, 125556, 86721, 78108, 99983, 69638, 176447, 155752, 140493, 104630, 65276, 61229, 113303, 108862, 258620, 173796, 1602387, 19286600, 77096, 124976, 98922, 257073, 45544, 84783, 126808, 154767, 114009, 32948, 22495, 30873, 15434, 4753, 23036, 22209, 24507, 12737, 3733, 2013, 7556, 14264, 236203, 80317, 58404, 15475, 28759, 63570, 38617, 42573, 36264, 8681, 16607, 2383219, 167430, 31077, 44035, 68341, 241929, 34443, 21824, 15559, 37416], "sma": {"5": [null, null, null, null, 52.14, 53.64, 50.46, 48.32, 46.18, 44.32, 40.74, 41.54, 39.82, 38.28, 37.3, 36.92, 36.08, 36.84, 37.06, 36.42, 35.26, 34.08, 32.5, 29.91, 26.85, 24.27, 22.43, 20.31, 19.3, 18.9, 18.12, 17.38, 16.78, 16.7, 16.58, 16.86, 16.7, 16.12, 15.48, 15.28, 14.72, 14.19, 14.33, 14.43, 14.03, 13.79, 13.84, 13.64, 13.34, 13.3, 13.22, 13.04, 12.54, 11.82, 11.3, 10.91, 10.47, 10.41, 10.55, 10.51, 10.36, 10.32, 10.36, 10.2, 10.26, 10.3, 10.22, 9.972, 9.802, 9.582, 9.442, 9.0518, 8.7098, 8.4298, 8.1038, 7.5838, 7.254, 7.0242, 6.9262, 6.6524, 6.4124, 6.2444, 5.8898, 5.3878, 5.0932, 5.3532, 5.6832, 6.0576, 6.5218, 6.8062, 6.7356, 6.5436, 6.5016, 6.7094, 6.7274, 6.748, 6.845, 6.797, 6.6152, 6.6692, 6.9572, 7.5302, 7.7472, 7.851, 7.993, 7.867, 7.3472, 7.12, 6.796, 6.552, 6.1154, 5.7272, 6.1074, 6.4874, 6.9846, 7.7694, 8.9774, 9.0774, 9.1904, 9.3492, 9.171, 8.667, 8.687, 8.734, 8.398, 8.409, 8.287, 8.027, 7.377, 7.049, 6.556, 6.082, 5.588, 5.4913, 5.2902, 5.2295, 5.2895, 5.2655, 5.1922, 5.2513, 5.114, 4.846, 4.76, 4.718, 4.636, 4.544, 4.494, 4.574, 4.664, 4.726, 4.892, 4.998, 4.822, 4.644, 4.42, 4.196], "10": [53.19, 52.65, 52.29, 52.21, 52.14, 52.5, 50.84, 49.89, 49.03, 48.23, 47.19, 46.0, 44.07, 42.23, 40.81, 38.83, 38.81, 38.33, 37.67, 36.86, 36.09, 35.08, 34.67, 33.485, 31.635, 29.765, 28.255, 26.405, 24.605, 22.875, 21.195, 19.905, 18.545, 18.0, 17.74, 17.49, 17.04, 16.45, 16.09, 15.93, 15.79, 15.445, 15.225, 14.955, 14.655, 14.255, 14.015, 13.985, 13.885, 13.665, 13.505, 13.44, 13.09, 12.58, 12.3, 12.065, 11.755, 11.475, 11.185, 10.905, 10.635, 10.395, 10.385, 10.375, 10.385, 10.33, 10.27, 10.166, 10.001, 9.921, 9.871, 9.6359, 9.3409, 9.1159, 8.8429, 8.5129, 8.1529, 7.867, 7.678, 7.3781, 6.9981, 6.7492, 6.457, 6.157, 5.8728, 5.8828, 5.9638, 5.9737, 5.9548, 5.9497, 6.0444, 6.1134, 6.2796, 6.6156, 6.7668, 6.7418, 6.6943, 6.6493, 6.6623, 6.6983, 6.8526, 7.1876, 7.2721, 7.2331, 7.3311, 7.4121, 7.4387, 7.4336, 7.3235, 7.2725, 6.9912, 6.5372, 6.6137, 6.6417, 6.7683, 6.9424, 7.3523, 7.5924, 7.8389, 8.1669, 8.4702, 8.8222, 8.8822, 8.9622, 8.8736, 8.79, 8.477, 8.357, 8.0555, 7.7235, 7.4825, 7.1845, 6.80751, 6.43416, 6.16959, 5.89274, 5.68574, 5.42674, 5.34174, 5.27074, 5.17174, 5.06774, 5.01273, 4.95508, 4.94365, 4.829, 4.67, 4.667, 4.691, 4.681, 4.718, 4.746, 4.698, 4.654, 4.573, 4.544], "20": [55.5675, 55.1725, 55.0025, 54.8625, 54.5825, 54.4625, 53.4525, 52.6075, 51.7425, 51.0625, 50.19, 49.325, 48.18, 47.22, 46.475, 45.665, 44.825, 44.11, 43.35, 42.545, 41.64, 40.54, 39.37, 37.8575, 36.2225, 34.2975, 33.5325, 32.3675, 31.1375, 29.8675, 28.6425, 27.4925, 26.6075, 25.7425, 24.6875, 23.6275, 22.6475, 21.4275, 20.3475, 19.4025, 18.4925, 17.675, 16.885, 16.4775, 16.1975, 15.8725, 15.5275, 15.2175, 14.9875, 14.7975, 14.6475, 14.4425, 14.1575, 13.7675, 13.4775, 13.16, 12.885, 12.73, 12.535, 12.285, 12.07, 11.9175, 11.7375, 11.4775, 11.3425, 11.1975, 11.0125, 10.8205, 10.593, 10.413, 10.253, 10.01545, 9.86295, 9.74545, 9.61395, 9.42145, 9.21145, 9.0165, 8.8395, 8.64955, 8.43455, 8.19255, 7.89895, 7.63645, 7.35785, 7.19785, 7.05835, 6.92035, 6.8164, 6.6639, 6.52125, 6.4313, 6.3683, 6.3863, 6.3198, 6.3123, 6.32905, 6.3115, 6.30855, 6.324, 6.4485, 6.6505, 6.77585, 6.92435, 7.04895, 7.07695, 7.0665, 7.04145, 6.9929, 6.9854, 6.9219, 6.8624, 6.9429, 6.9374, 7.0497, 7.17725, 7.3955, 7.513, 7.5812, 7.7197, 7.7307, 7.6797, 7.74795, 7.80195, 7.82095, 7.8662, 7.91465, 7.9747, 7.9472, 7.9452, 7.97635, 8.00335, 7.844855, 7.69818, 7.521595, 7.34137, 7.08137, 6.89187, 6.69862, 6.49712, 6.32712, 6.12612, 5.91012, 5.69462, 5.55662, 5.36087, 5.17787, 5.04687, 5.01637, 4.97587, 4.94487, 4.90687, 4.855365, 4.80454, 4.758325, 4.6865], "30": [54.985, 55.121667, 55.271667, 55.315, 55.191667, 55.385, 54.758333, 54.348333, 53.845, 53.361667, 52.775, 52.115, 51.358333, 50.651667, 49.991667, 49.251667, 48.571667, 47.848333, 47.051667, 46.328333, 45.49, 44.576667, 43.676667, 42.641667, 41.528333, 40.365, 39.301667, 38.208333, 37.101667, 35.988333, 34.825, 33.661667, 32.428333, 31.238333, 30.061667, 28.695, 28.035, 27.061667, 26.121667, 25.221667, 24.358333, 23.476667, 22.813333, 22.146667, 21.343333, 20.503333, 19.77, 18.946667, 18.193333, 17.49, 16.83, 16.263333, 15.62, 15.178333, 14.898333, 14.603333, 14.27, 13.97, 13.72, 13.5, 13.31, 13.093333, 12.9, 12.636667, 12.446667, 12.216667, 12.013333, 11.875333, 11.690333, 11.497, 11.337, 11.156967, 10.938633, 10.6903, 10.5093, 10.302633, 10.0593, 9.836, 9.621333, 9.401367, 9.168033, 8.9267, 8.727633, 8.5493, 8.3669, 8.2419, 8.1289, 8.002233, 7.877933, 7.7496, 7.637833, 7.4995, 7.359167, 7.296167, 7.160833, 7.045833, 6.937, 6.83, 6.765033, 6.675367, 6.6317, 6.6834, 6.669567, 6.668567, 6.6569, 6.6789, 6.698933, 6.685533, 6.646867, 6.640167, 6.6294, 6.612733, 6.7218, 6.830133, 6.9554, 7.0321, 7.161767, 7.2251, 7.2749, 7.379233, 7.438, 7.515667, 7.589333, 7.612333, 7.657667, 7.714833, 7.756, 7.794333, 7.7393, 7.720967, 7.647967, 7.514633, 7.43447, 7.34602, 7.270497, 7.20838, 7.17168, 7.12538, 7.078713, 7.053713, 7.04148, 7.024813, 6.900813, 6.783813, 6.66228, 6.503913, 6.27758, 6.150247, 6.029413, 5.891747, 5.790747, 5.66608, 5.50608, 5.347747, 5.228747, 5.08858], "50": [51.833, 51.983, 52.067, 52.195, 52.319, 52.509, 52.317, 52.261, 52.159, 52.139, 52.093, 52.135, 51.883, 51.615, 51.359, 51.127, 50.787, 50.629, 50.337, 50.015, 49.647, 49.289, 48.911, 48.332, 47.604, 46.95, 46.268, 45.556, 44.762, 43.964, 43.122, 42.266, 41.458, 40.688, 39.87, 39.002, 38.202, 37.28, 36.37, 35.558, 34.691, 33.816, 32.96, 32.176, 31.396, 30.568, 29.792, 29.012, 28.256, 27.512, 26.754, 25.974, 25.12, 24.25, 23.428, 22.481, 21.975, 21.329, 20.687, 20.047, 19.443, 18.853, 18.383, 17.879, 17.343, 16.781, 16.267, 15.6962, 15.1532, 14.6592, 14.1992, 13.76418, 13.31718, 13.00518, 12.78458, 12.53058, 12.24658, 11.9886, 11.7678, 11.55982, 11.35982, 11.13302, 10.89958, 10.63658, 10.41114, 10.20914, 10.03134, 9.89334, 9.74076, 9.56376, 9.4107, 9.2667, 9.1105, 8.9687, 8.8335, 8.7065, 8.5672, 8.4262, 8.29622, 8.17042, 8.08022, 8.01622, 7.94692, 7.89932, 7.83972, 7.77592, 7.70394, 7.61792, 7.52392, 7.44392, 7.35146, 7.24466, 7.19266, 7.15266, 7.11638, 7.0984, 7.1204, 7.1032, 7.0915, 7.0931, 7.0713, 7.08192, 7.10092, 7.12192, 7.12252, 7.15382, 7.18522, 7.2012, 7.167, 7.16218, 7.16818, 7.16898, 7.171022, 7.177352, 7.181878, 7.155808, 7.129608, 7.091808, 7.044388, 7.026388, 6.993648, 6.959848, 6.917648, 6.845248, 6.817248, 6.773248, 6.724748, 6.695348, 6.650128, 6.622928, 6.566728, 6.471528, 6.402828, 6.329428, 6.265628, 6.199628], "200": [37.094765, 37.256765, 37.428265, 37.595265, 37.756765, 37.953265, 38.037265, 38.156765, 38.275765, 38.391765, 38.491265, 38.596765, 38.674265, 38.759765, 38.860265, 38.975265, 39.091765, 39.227265, 39.362265, 39.492265, 39.609765, 39.718265, 39.834265, 39.912015, 39.973515, 40.036515, 40.103015, 40.154015, 40.202015, 40.077515, 40.067015, 40.054515, 40.051015, 40.057515, 40.059515, 40.067515, 40.066515, 40.059015, 40.076015, 40.091015, 40.111515, 40.132875, 40.160975, 40.154975, 40.161975, 40.165475, 40.175975, 40.187975, 40.2095, 40.2215, 40.232, 40.2385, 40.2235, 40.2035, 40.1885, 40.18175, 40.17175, 40.16725, 40.15125, 40.12375, 40.09225, 40.05975, 40.01675, 39.97525, 39.93725, 39.906, 39.879, 39.8413, 39.79705, 39.75405, 39.71105, 39.661295, 39.615045, 39.552795, 39.470145, 39.376145, 39.250145, 39.08315, 38.87995, 38.637955, 38.382955, 38.180255, 37.942895, 37.704145, 37.458785, 37.264785, 37.052335, 36.857335, 36.60319, 36.35144, 36.100175, 35.805925, 35.488875, 35.198425, 34.924625, 34.609375, 34.28255, 33.9598, 33.667805, 33.357355, 33.043305, 32.869305, 32.68498, 32.53258, 32.39618, 32.26748, 32.123485, 31.98898, 31.84398, 31.70448, 31.535865, 31.370165, 31.248665, 31.077165, 30.899595, 30.7221, 30.5641, 30.3891, 30.209925, 30.046325, 29.860875, 29.650775, 29.428275, 29.180775, 28.917775, 28.6646, 28.40145, 28.10545, 27.8107, 27.515, 27.213, 26.933, 26.696151, 26.454983, 26.257255, 26.069237, 25.889737, 25.728787, 25.570287, 25.421037, 25.238587, 25.006387, 24.817287, 24.636737, 24.455437, 24.248687, 24.028737, 23.835137, 23.647837, 23.475087, 23.308487, 23.111187, 22.884187, 22.668437, 22.463087, 22.241387]}, "ema": {"5": [null, null, null, null, 52.14, 54.0267, 47.9178, 46.3119, 45.2079, 44.1386, 42.7257, 41.7172, 39.3114, 37.9743, 37.6829, 37.7886, 37.0257, 37.4505, 37.1003, 36.0335, 34.7557, 33.0371, 32.1581, 29.2554, 25.7036, 23.5691, 22.5127, 21.6085, 20.539, 19.226, 17.9507, 17.5338, 17.2892, 17.5261, 17.0174, 16.9449, 16.5966, 15.6978, 15.3985, 15.2657, 14.8438, 14.3125, 14.4083, 14.7056, 14.137, 13.6914, 13.6276, 13.6184, 13.6789, 13.3859, 13.0573, 12.9049, 12.3032, 11.6022, 11.1348, 10.9065, 10.7377, 10.7585, 10.8056, 10.5371, 10.2581, 10.2387, 10.4925, 10.3616, 10.3411, 10.1941, 10.0627, 9.9618, 9.7245, 9.5497, 9.4331, 8.9051, 8.6201, 8.3634, 8.0989, 7.5993, 7.1329, 7.0556, 7.157, 6.8384, 6.3589, 6.0259, 5.7266, 5.4344, 5.1989, 5.6993, 6.1362, 6.4241, 6.6731, 6.4987, 6.4482, 6.3154, 6.4736, 7.0524, 6.7816, 6.6711, 6.6257, 6.6005, 6.834, 6.726, 7.114, 7.876, 7.7957, 7.8038, 7.6092, 7.4928, 7.2622, 7.0078, 6.7385, 6.4924, 6.0206, 5.6337, 6.5558, 7.0705, 7.5424, 8.0286, 8.9857, 8.9571, 8.8598, 8.9998, 8.7032, 8.5955, 8.7303, 8.7869, 8.3913, 8.3158, 8.1339, 7.9893, 7.2095, 6.793, 6.4287, 6.0858, 5.8006, 5.5892, 5.3776, 5.3839, 5.4893, 5.3628, 5.1752, 5.2001, 5.0368, 4.8112, 4.7675, 4.7083, 4.7522, 4.5848, 4.4265, 4.6444, 4.7762, 4.9008, 4.9605, 4.8537, 4.6358, 4.4739, 4.3259, 4.2039], "10": [null, null, null, null, null, null, null, null, null, 48.23, 46.7155, 45.4399, 43.4508, 41.9689, 41.0836, 40.523, 39.6097, 39.3716, 38.8313, 37.9347, 36.892, 35.5662, 34.6269, 32.5947, 30.0502, 28.0956, 26.6964, 25.4425, 24.1621, 22.7872, 21.444, 20.5815, 19.8939, 19.5496, 18.9042, 18.5216, 18.045, 17.2913, 16.8384, 16.5041, 16.0488, 15.5399, 15.369, 15.3565, 14.928, 14.5411, 14.3518, 14.2151, 14.1397, 13.8961, 13.6241, 13.4379, 13.0128, 12.5014, 12.083, 11.7861, 11.534, 11.4006, 11.3096, 11.0715, 10.8221, 10.709, 10.7619, 10.6416, 10.5795, 10.4559, 10.3367, 10.2318, 10.0533, 9.8982, 9.7712, 9.4217, 9.1723, 8.9319, 8.6843, 8.3053, 7.9225, 7.7368, 7.6683, 7.4015, 7.0376, 6.7326, 6.4408, 6.1516, 5.8928, 6.0395, 6.216, 6.3585, 6.5063, 6.4415, 6.4243, 6.3562, 6.4351, 6.7578, 6.6637, 6.6248, 6.6085, 6.5979, 6.7257, 6.6865, 6.9053, 7.3589, 7.4091, 7.4838, 7.4358, 7.4039, 7.2943, 7.1497, 6.977, 6.7994, 6.4862, 6.1905, 6.5923, 6.8664, 7.1609, 7.4954, 8.1144, 8.2573, 8.3314, 8.5039, 8.4323, 8.4228, 8.5277, 8.5954, 8.4144, 8.3691, 8.2601, 8.1583, 7.7022, 7.3855, 7.079, 6.7737, 6.4931, 6.2519, 6.016, 5.9033, 5.8664, 5.7288, 5.56, 5.5036, 5.3593, 5.1776, 5.0871, 4.9968, 4.9683, 4.8377, 4.7054, 4.7735, 4.8219, 4.8816, 4.9177, 4.8672, 4.7459, 4.6375, 4.5271, 4.424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.545, 41.5598, 40.4207, 39.4664, 37.941, 36.099, 34.4991, 33.1563, 31.8843, 30.6001, 29.2667, 27.9461, 26.875, 25.9155, 25.1617, 24.2891, 23.5759, 22.8448, 21.9929, 21.3079, 20.7071, 20.0684, 19.419, 18.9601, 18.6115, 18.077, 17.5745, 17.1864, 16.8449, 16.5549, 16.1973, 15.8356, 15.5275, 15.1058, 14.6386, 14.2159, 13.8572, 13.528, 13.2681, 13.0426, 12.7528, 12.4621, 12.2467, 12.1279, 11.9348, 11.7791, 11.6001, 11.4287, 11.2698, 11.0774, 10.8986, 10.7368, 10.4618, 10.2321, 10.0052, 9.7733, 9.4711, 9.1596, 8.9445, 8.7936, 8.5466, 8.247, 7.972, 7.7012, 7.4296, 7.1723, 7.1273, 7.1162, 7.1051, 7.1114, 7.0198, 6.9557, 6.8695, 6.8619, 6.9903, 6.9188, 6.8742, 6.8419, 6.8141, 6.8605, 6.8271, 6.9283, 7.1637, 7.2086, 7.2668, 7.2624, 7.2621, 7.2182, 7.1497, 7.0593, 6.9584, 6.7792, 6.5964, 6.7682, 6.895, 7.0466, 7.2327, 7.582, 7.7075, 7.7987, 7.9398, 7.956, 7.9964, 8.0919, 8.1689, 8.1147, 8.1195, 8.0862, 8.0494, 7.8209, 7.6437, 7.4586, 7.2625, 7.069, 6.8878, 6.7036, 6.5791, 6.4954, 6.3635, 6.2146, 6.1227, 5.9882, 5.8331, 5.7233, 5.6153, 5.5415, 5.4185, 5.2939, 5.2735, 5.2513, 5.2416, 5.2262, 5.1704, 5.078, 4.9896, 4.8982, 4.8089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9883, 34.66, 33.5013, 32.4238, 31.4932, 30.4937, 29.6102, 28.7257, 27.7692, 26.9325, 26.1626, 25.3779, 24.5955, 23.9506, 23.3925, 22.722, 22.0819, 21.5282, 21.0167, 20.5511, 20.0511, 19.5574, 19.1086, 18.5919, 18.0505, 17.544, 17.0863, 16.6549, 16.2772, 15.9303, 15.5477, 15.1704, 14.8498, 14.6014, 14.311, 14.0522, 13.7843, 13.5273, 13.2842, 13.0239, 12.7772, 12.5464, 12.2434, 11.9728, 11.7069, 11.44, 11.1277, 10.8098, 10.5576, 10.3513, 10.0835, 9.7814, 9.4961, 9.2143, 8.9327, 8.6615, 8.5349, 8.4365, 8.3439, 8.2682, 8.1315, 8.0164, 7.8895, 7.8186, 7.8439, 7.7404, 7.6571, 7.5847, 7.518, 7.504, 7.4399, 7.4689, 7.5935, 7.5962, 7.6106, 7.5854, 7.5644, 7.5152, 7.4496, 7.369, 7.2807, 7.1385, 6.9915, 7.0824, 7.148, 7.2343, 7.3483, 7.5775, 7.6628, 7.7274, 7.8276, 7.8458, 7.8803, 7.9525, 8.0137, 7.987, 7.9985, 7.9837, 7.9654, 7.816, 7.6963, 7.5675, 7.4277, 7.2859, 7.1491, 7.0075, 6.9036, 6.8259, 6.7152, 6.5917, 6.5051, 6.3893, 6.2584, 6.1566, 6.0555, 5.9771, 5.8656, 5.7524, 5.709, 5.6658, 5.6326, 5.5969, 5.5352, 5.449, 5.3652, 5.2791, 5.194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.512, 26.9194, 26.3578, 25.7595, 25.1493, 24.5631, 24.0096, 23.4759, 22.9788, 22.5051, 22.0147, 21.5318, 21.0874, 20.6918, 20.2765, 19.8852, 19.4936, 19.1135, 18.7467, 18.3743, 18.0145, 17.6688, 17.2837, 16.9216, 16.5659, 16.2131, 15.8361, 15.4582, 15.1227, 14.8182, 14.4803, 14.1242, 13.7805, 13.4412, 13.1043, 12.7758, 12.5376, 12.3208, 12.1121, 11.9184, 11.6921, 11.4825, 11.2695, 11.0938, 10.9807, 10.7948, 10.6244, 10.4641, 10.3106, 10.1926, 10.0481, 9.9635, 9.9414, 9.851, 9.7713, 9.6713, 9.5767, 9.4679, 9.3514, 9.2278, 9.1013, 8.9434, 8.7833, 8.7683, 8.7421, 8.732, 8.7426, 8.8272, 8.83, 8.8236, 8.8415, 8.8128, 8.7958, 8.8038, 8.8076, 8.7602, 8.7369, 8.699, 8.6598, 8.5418, 8.4405, 8.333, 8.218, 8.1009, 7.9858, 7.8669, 7.77, 7.6888, 7.5877, 7.4784, 7.391, 7.2859, 7.1711, 7.0734, 6.976, 6.8923, 6.7887, 6.6836, 6.6207, 6.5587, 6.5035, 6.4477, 6.3768, 6.2914, 6.2074, 6.122, 6.0373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.92, 51.0, 51.86, 52.606667, 52.413333, 54.3, 48.32, 45.866667, 44.093333, 42.7, 41.226667, 40.88, 38.533333, 37.026667, 36.633333, 36.866667, 36.393333, 37.133333, 36.986667, 35.933333, 34.526667, 32.64, 31.413333, 28.396667, 24.626667, 22.11, 20.82, 19.943333, 19.306667, 18.406667, 17.24, 16.766667, 16.573333, 16.98, 16.746667, 16.82, 16.5, 15.566667, 15.126667, 14.966667, 14.54, 14.05, 14.186667, 14.51, 14.033333, 13.623333, 13.526667, 13.446667, 13.5, 13.32, 13.02, 12.813333, 12.166667, 11.386667, 10.846667, 10.563333, 10.393333, 10.503333, 10.666667, 10.483333, 10.213333, 10.16, 10.386667, 10.3, 10.333333, 10.213333, 10.046667, 9.893333, 9.652667, 9.452, 9.324667, 8.793667, 8.459733, 8.173133, 7.886533, 7.385267, 6.924, 6.806333, 6.918267, 6.676533, 6.259067, 5.908267, 5.536133, 5.189533, 4.9696, 5.5052, 6.057467, 6.4964, 6.867533, 6.7436, 6.590533, 6.362, 6.444133, 7.0136, 6.857133, 6.764667, 6.693667, 6.595333, 6.763333, 6.728267, 7.1352, 7.949467, 7.9844, 8.008667, 7.798333, 7.554, 7.198667, 6.915933, 6.609267, 6.343933, 5.852267, 5.4338, 6.324733, 6.988933, 7.655133, 8.327267, 9.3708, 9.345, 9.207533, 9.2374, 8.824333, 8.560667, 8.671667, 8.742667, 8.364667, 8.287, 8.074, 7.878333, 7.086, 6.613667, 6.164, 5.778667, 5.4947, 5.354193, 5.175187, 5.210627, 5.367467, 5.30764, 5.152487, 5.171767, 4.991333, 4.74, 4.684667, 4.628, 4.668667, 4.54, 4.395333, 4.590667, 4.746, 4.908, 5.026, 4.942, 4.676, 4.452, 4.247333, 4.094], "10": [52.038182, 51.749091, 51.958182, 52.214545, 52.049091, 53.078182, 50.023636, 48.616364, 47.363636, 46.085455, 44.570909, 43.209091, 41.118182, 39.523636, 38.590909, 38.08, 37.474545, 37.381818, 37.030909, 36.345455, 35.498182, 34.318182, 33.467273, 31.427273, 28.720909, 26.478182, 24.775455, 23.238182, 21.782727, 20.327273, 18.968182, 18.150909, 17.586364, 17.487273, 17.123636, 16.952727, 16.663636, 16.092727, 15.792727, 15.594545, 15.243636, 14.781818, 14.628182, 14.641818, 14.286364, 13.949091, 13.811818, 13.736364, 13.702727, 13.505455, 13.275455, 13.110909, 12.685455, 12.16, 11.727273, 11.390909, 11.088182, 10.914545, 10.81, 10.594545, 10.375455, 10.296364, 10.406364, 10.354545, 10.340909, 10.252727, 10.156364, 10.063636, 9.897091, 9.751455, 9.620364, 9.252727, 8.964382, 8.693309, 8.412236, 8.004436, 7.583909, 7.356291, 7.264109, 6.995564, 6.635909, 6.338073, 6.043309, 5.751127, 5.491309, 5.641709, 5.846655, 6.035055, 6.252745, 6.288236, 6.360473, 6.361491, 6.484509, 6.835491, 6.7672, 6.7096, 6.672, 6.645764, 6.764255, 6.736564, 6.953236, 7.4164, 7.497745, 7.597364, 7.594982, 7.582055, 7.470945, 7.300091, 7.0758, 6.835164, 6.435982, 6.048491, 6.387182, 6.657418, 6.992745, 7.398691, 8.118255, 8.399655, 8.594673, 8.856691, 8.846345, 8.829945, 8.862273, 8.865509, 8.617836, 8.489, 8.303545, 8.162273, 7.670091, 7.289091, 6.921182, 6.542545, 6.1872, 5.888835, 5.619769, 5.479207, 5.444164, 5.339484, 5.225531, 5.208851, 5.106898, 4.959309, 4.888811, 4.811951, 4.791027, 4.664909, 4.534182, 4.608727, 4.676545, 4.76, 4.832545, 4.818364, 4.719091, 4.619455, 4.506, 4.394545], "20": [54.118095, 53.740238, 53.609524, 53.485476, 53.14619, 53.452619, 51.665714, 50.679762, 49.764762, 48.836905, 47.77381, 46.774762, 45.362857, 44.13619, 43.172381, 42.365238, 41.397143, 40.775714, 40.041429, 39.141429, 38.15619, 37.009524, 36.04381, 34.527619, 32.693571, 31.081905, 29.758333, 28.450476, 27.120238, 25.735714, 24.357857, 23.220476, 22.202143, 21.382381, 20.454524, 19.703333, 18.967381, 18.134286, 17.503095, 16.99381, 16.479286, 15.98, 15.687143, 15.53619, 15.205, 14.881429, 14.655476, 14.471905, 14.336905, 14.128571, 13.900238, 13.705238, 13.386905, 13.01, 12.670238, 12.381905, 12.119048, 11.920476, 11.74619, 11.504762, 11.258571, 11.080476, 10.993095, 10.837143, 10.725, 10.587619, 10.454524, 10.335238, 10.185667, 10.053, 9.937476, 9.708524, 9.521338, 9.329629, 9.122443, 8.8354, 8.528595, 8.308552, 8.15079, 7.899505, 7.590024, 7.29721, 7.005348, 6.714971, 6.437976, 6.375324, 6.357433, 6.351876, 6.375748, 6.312281, 6.2821, 6.237219, 6.271381, 6.446781, 6.432848, 6.445248, 6.466457, 6.4875, 6.581738, 6.600924, 6.750067, 7.031162, 7.124924, 7.224367, 7.252524, 7.272624, 7.246343, 7.192295, 7.112157, 7.017595, 6.835843, 6.639471, 6.78591, 6.89611, 7.043595, 7.229433, 7.583981, 7.727267, 7.836981, 7.998771, 8.035943, 8.097781, 8.223524, 8.333243, 8.31401, 8.346776, 8.337614, 8.317171, 8.095771, 7.906514, 7.692686, 7.447319, 7.1832, 6.928119, 6.666797, 6.464407, 6.308086, 6.120336, 5.92111, 5.783147, 5.612945, 5.4256, 5.287874, 5.162149, 5.080756, 4.956316, 4.837186, 4.827865, 4.82721, 4.839937, 4.849854, 4.820819, 4.753498, 4.68632, 4.612555, 4.536524], "30": [54.891828, 54.673441, 54.588172, 54.486774, 54.227742, 54.396022, 53.126022, 52.373871, 51.64172, 50.877527, 50.009032, 49.165484, 48.029032, 46.993011, 46.11871, 45.345054, 44.457849, 43.795161, 43.056559, 42.208065, 41.296559, 40.271398, 39.356774, 38.051828, 36.500753, 35.066667, 33.778602, 32.52043, 31.242473, 29.919785, 28.591505, 27.422151, 26.334301, 25.403441, 24.420323, 23.564731, 22.739247, 21.827312, 21.036237, 20.31871, 19.594731, 18.878065, 18.305376, 17.820645, 17.230538, 16.679355, 16.227527, 15.829462, 15.497419, 15.149462, 14.821075, 14.548172, 14.215054, 13.865376, 13.544194, 13.257204, 12.986022, 12.762151, 12.564086, 12.324086, 12.078925, 11.87828, 11.743226, 11.562581, 11.411828, 11.247527, 11.091613, 10.946237, 10.77686, 10.616194, 10.468, 10.242968, 10.042518, 9.843252, 9.641942, 9.389729, 9.125043, 8.921282, 8.76154, 8.540873, 8.28272, 8.037041, 7.791963, 7.541794, 7.295258, 7.187716, 7.108239, 7.035406, 6.981778, 6.870299, 6.779809, 6.677368, 6.631594, 6.686486, 6.618346, 6.572486, 6.539529, 6.514561, 6.544948, 6.528495, 6.606858, 6.785458, 6.846852, 6.921073, 6.956649, 6.995559, 7.003437, 6.990538, 6.959213, 6.91748, 6.81663, 6.702475, 6.817783, 6.906699, 7.013529, 7.145503, 7.395045, 7.507189, 7.600086, 7.729447, 7.776594, 7.837368, 7.933131, 8.01769, 8.016895, 8.049626, 8.053185, 8.049572, 7.911228, 7.796434, 7.666049, 7.521019, 7.37363, 7.227309, 7.073005, 6.952102, 6.854787, 6.721775, 6.571751, 6.453769, 6.302562, 6.129563, 5.978285, 5.8292, 5.703793, 5.548162, 5.393716, 5.316453, 5.244824, 5.188088, 5.135717, 5.061475, 4.966889, 4.8794, 4.794385, 4.71253], "50": [53.780078, 53.770941, 53.842196, 53.906235, 53.871137, 54.086078, 53.426902, 53.065451, 52.702275, 52.303882, 51.823922, 51.337922, 50.646353, 49.996039, 49.426824, 48.902941, 48.290118, 47.800431, 47.242431, 46.597843, 45.899216, 45.113059, 44.372314, 43.373843, 42.207882, 41.097922, 40.056745, 39.018784, 37.953843, 36.849451, 35.729294, 34.693137, 33.694471, 32.774549, 31.806392, 30.901686, 29.995725, 29.042706, 28.161137, 27.323098, 26.477686, 25.636863, 24.883294, 24.190745, 23.438745, 22.70949, 22.040157, 21.405176, 20.808627, 20.20251, 19.609882, 19.054824, 18.471529, 17.886431, 17.335451, 16.82651, 16.352745, 15.91451, 15.505529, 15.086431, 14.680667, 14.318196, 14.010235, 13.685412, 13.388196, 13.096314, 12.822549, 12.567373, 12.31458, 12.081122, 11.867035, 11.618008, 11.393922, 11.179523, 10.966379, 10.723846, 10.475588, 10.265958, 10.084444, 9.866138, 9.624576, 9.389289, 9.153798, 8.91656, 8.684851, 8.539316, 8.41386, 8.294984, 8.188225, 8.047411, 7.921264, 7.789471, 7.692346, 7.657032, 7.550024, 7.456554, 7.371397, 7.292291, 7.248165, 7.178118, 7.167121, 7.218877, 7.203927, 7.19895, 7.17231, 7.149576, 7.111344, 7.064091, 7.008486, 6.948725, 6.855904, 6.7582, 6.803507, 6.839089, 6.891377, 6.965284, 7.114366, 7.184155, 7.245402, 7.331225, 7.371104, 7.422425, 7.497644, 7.568196, 7.586944, 7.627826, 7.65199, 7.672177, 7.611346, 7.564013, 7.506672, 7.437332, 7.361297, 7.282689, 7.19551, 7.125495, 7.068405, 6.989204, 6.89933, 6.828961, 6.738123, 6.634842, 6.545437, 6.454156, 6.375519, 6.274843, 6.170402, 6.105902, 6.040986, 5.982157, 5.921651, 5.846093, 5.757013, 5.668667, 5.578493, 5.488076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3759, 0.4777, -0.9287, -1.7476, -2.44, -3.6532, -3.622, -4.1093, -4.6182, -5.0786, -5.274, -5.4943, -5.4259, -5.5345, -5.881, -5.9355, -6.3446, -6.8376, -7.173, -7.9577, -8.7089, -9.4481, -10.0168, -10.3967, -10.6594, -10.8427, -11.3905, -11.8997, -12.596, -13.1987, -13.6779, -14.7547, -13.5478, -13.3703, -13.1064, -12.1043, -13.1146, -13.2475, -12.6651, -12.1919, -12.3777, -12.6651, -13.3402, -14.4491, -14.7587, -14.6968, -14.871, -14.1626, -14.1444, -13.2171, -11.4775, -10.207, -8.6428, -7.9609, -7.9092, -7.5554, -6.7274, -6.2754, -5.9767, -6.3951, -6.4863, -6.6955, -6.8734, -6.0248, -6.0766, -5.8909, -5.6299, -6.0492, -6.4301, -7.0166, -7.3009, -7.6574, -8.0388, -7.9914, -8.4493, -8.7479, -8.8601, -9.2446, -9.2887, -9.0632, -8.7383, -7.6714, -6.8602, -6.399, -5.8441, -5.9731, -6.041, -6.2824, -6.5851, -5.8511, -6.2452, -6.0493, -5.7366, -6.3892, -5.5273, -5.2579, -4.401, -2.1464, -1.4112, -0.1019, 0.38, -0.0673, 0.4403, 0.2544, -0.1507, -0.5799, -1.038, -1.0889, 1.1273, 2.8609, 4.9175, 6.3418, 6.5454, 5.7827, 4.5936, 4.9364, 3.8571, 4.0216, 4.3222, 3.1589, 2.9533, 2.65, 2.1961, 2.3909, 1.066, 0.0795, -1.3929, -3.5885, -3.9387, -4.8562, -4.9356, -4.0754, -3.5348, -3.0035, -2.6378, -2.1457, -1.8155, -1.4114, -2.5132, -3.8264, -5.3852, -7.4151, -9.0313, -9.3394, -9.4993, -9.4123, -7.7551, -7.8723, -8.6797, -9.2333, -9.7051, -10.1922], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 38.71, 36.74, 40.4, 38.76, 36.66, 35.26, 33.17, 34.46, 29.2, 26.19, 27.36, 29.24, 28.8, 27.76, 26.43, 25.55, 28.33, 28.55, 31.29, 29.27, 31.18, 30.19, 28.07, 30.44, 30.99, 29.73, 28.79, 32.91, 35.01, 31.52, 31.23, 33.54, 33.89, 34.61, 32.68, 31.91, 32.76, 29.76, 28.1, 28.1, 29.37, 29.26, 31.5, 32.08, 29.65, 28.86, 32.09, 37.01, 34.02, 35.27, 33.89, 33.54, 33.39, 31.45, 31.26, 31.26, 26.26, 28.1, 27.37, 26.33, 23.07, 21.87, 28.86, 33.09, 28.49, 25.82, 25.69, 24.91, 23.97, 23.55, 41.41, 43.64, 43.59, 44.93, 38.98, 40.61, 38.92, 45.06, 54.51, 43.37, 44.66, 45.21, 45.32, 50.34, 45.59, 53.79, 60.76, 51.06, 51.93, 48.91, 49.12, 46.72, 45.15, 43.6, 42.54, 37.97, 36.96, 56.98, 55.38, 57.05, 59.25, 66.14, 55.5, 54.39, 56.82, 51.23, 52.4, 55.05, 54.52, 48.07, 50.8, 48.87, 48.52, 39.54, 41.31, 40.24, 39.0, 38.27, 37.99, 37.0, 40.47, 42.8, 39.56, 37.94, 41.68, 38.67, 36.81, 39.66, 39.13, 41.49, 37.76, 36.92, 45.96, 45.67, 46.67, 46.09, 42.51, 39.22, 38.86, 37.94, 37.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0652, -9.125, -9.1158, -9.1163, -9.1564, -9.1793, -8.9888, -8.7291, -8.3306, -8.0829, -7.7329, -7.4423, -7.2894, -7.0148, -6.7038, -6.4634, -6.2612, -5.9239, -5.5361, -5.3527, -5.1641, -4.9015, -4.632, -4.352, -4.1629, -3.9992, -3.8094, -3.737, -3.7094, -3.6455, -3.5341, -3.4103, -3.2427, -3.0665, -2.9652, -2.876, -2.7334, -2.5268, -2.4078, -2.2714, -2.1703, -2.0745, -1.979, -1.9222, -1.8599, -1.7898, -1.8223, -1.811, -1.7974, -1.7886, -1.8387, -1.8889, -1.8508, -1.7632, -1.767, -1.8137, -1.8329, -1.8455, -1.8565, -1.8537, -1.673, -1.4878, -1.3263, -1.1712, -1.1178, -1.0474, -1.004, -0.8996, -0.6943, -0.6826, -0.6489, -0.6084, -0.5685, -0.4709, -0.452, -0.3221, -0.0962, -0.0589, -0.0143, -0.0269, -0.0334, -0.0747, -0.1303, -0.1962, -0.2616, -0.3835, -0.4918, -0.2888, -0.1503, -0.0094, 0.1423, 0.411, 0.4572, 0.4695, 0.5229, 0.4654, 0.4365, 0.4584, 0.4624, 0.3565, 0.3146, 0.2467, 0.1851, -0.0289, -0.1714, -0.302, -0.4246, -0.5295, -0.6107, -0.6843, -0.6989, -0.6781, -0.7011, -0.736, -0.719, -0.7405, -0.7769, -0.7711, -0.7648, -0.7313, -0.7437, -0.7562, -0.68, -0.6157, -0.5495, -0.497, -0.4853, -0.5057, -0.5199, -0.5346, -0.5458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9785, -8.7994, -8.5861, -8.3573, -8.1437, -7.918, -7.6751, -7.4328, -7.1985, -6.9436, -6.6621, -6.4002, -6.153, -5.9027, -5.6485, -5.3892, -5.144, -4.915, -4.6939, -4.5025, -4.3439, -4.2042, -4.0702, -3.9382, -3.7991, -3.6526, -3.5151, -3.3873, -3.2565, -3.1106, -2.97, -2.8303, -2.6983, -2.5735, -2.4546, -2.3481, -2.2505, -2.1584, -2.0911, -2.0351, -1.9876, -1.9478, -1.926, -1.9185, -1.905, -1.8766, -1.8547, -1.8465, -1.8438, -1.8441, -1.8466, -1.848, -1.813, -1.748, -1.6636, -1.5652, -1.4757, -1.39, -1.3128, -1.2302, -1.123, -1.0349, -0.9577, -0.8879, -0.824, -0.7534, -0.6931, -0.6189, -0.5144, -0.4233, -0.3415, -0.2786, -0.2295, -0.1986, -0.1849, -0.1872, -0.2021, -0.2383, -0.289, -0.289, -0.2612, -0.2109, -0.1402, -0.03, 0.0674, 0.1479, 0.2229, 0.2714, 0.3044, 0.3352, 0.3606, 0.3598, 0.3508, 0.33, 0.301, 0.235, 0.1537, 0.0626, -0.0349, -0.1338, -0.2292, -0.3202, -0.3959, -0.4524, -0.5021, -0.5489, -0.5829, -0.6144, -0.6469, -0.6718, -0.6904, -0.6986, -0.7076, -0.7173, -0.7098, -0.691, -0.6627, -0.6296, -0.6007, -0.5817, -0.5694, -0.5624, -0.5591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6479, 0.7165, 0.8532, 0.915, 0.8543, 0.9032, 0.9713, 0.9694, 0.9373, 1.0197, 1.126, 1.0475, 0.9889, 1.0012, 1.0165, 1.0372, 0.9811, 0.9158, 0.8845, 0.7655, 0.6345, 0.5587, 0.5361, 0.5279, 0.5564, 0.5861, 0.5499, 0.5113, 0.5231, 0.5838, 0.5622, 0.5589, 0.528, 0.499, 0.4756, 0.4259, 0.3906, 0.3686, 0.2688, 0.2241, 0.1902, 0.1592, 0.0873, 0.0296, 0.0542, 0.1134, 0.0877, 0.0328, 0.0109, -0.0014, -0.0099, -0.0057, 0.14, 0.2602, 0.3373, 0.394, 0.3579, 0.3426, 0.3088, 0.3306, 0.4287, 0.3523, 0.3088, 0.2795, 0.2555, 0.2825, 0.2411, 0.2968, 0.4182, 0.3644, 0.3272, 0.2517, 0.1961, 0.1239, 0.0546, -0.009, -0.0595, -0.1452, -0.2028, 0.0002, 0.1109, 0.2015, 0.2825, 0.441, 0.3898, 0.3216, 0.3, 0.194, 0.1321, 0.1232, 0.1018, -0.0033, -0.0362, -0.0833, -0.1159, -0.2639, -0.3251, -0.3646, -0.3897, -0.3957, -0.3815, -0.3641, -0.303, -0.2257, -0.199, -0.1871, -0.1361, -0.1261, -0.13, -0.0993, -0.0744, -0.0327, -0.0361, -0.0389, 0.0298, 0.0753, 0.1132, 0.1326, 0.1154, 0.076, 0.0495, 0.0278, 0.0133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74, 14.7, 18.18, 8.51, 19.34, 11.99, 2.32, 7.41, 3.75, 13.77, 10.07, 0.41, 10.99, 16.51, 13.91, 7.82, 4.57, 1.62, 6.9, 8.21, 14.74, 5.61, 10.97, 5.52, 0.94, 12.66, 15.19, 2.9, 4.49, 25.61, 34.15, 6.1, 3.66, 12.2, 17.74, 20.97, 4.84, 20.25, 27.27, 11.27, 0.0, 1.79, 12.5, 11.67, 20.37, 25.53, 6.38, 9.41, 19.81, 39.84, 20.71, 25.37, 20.28, 19.68, 18.34, 28.05, 26.83, 26.83, 13.58, 17.58, 14.21, 8.4, 6.92, 2.92, 19.56, 29.82, 4.09, 5.05, 9.66, 4.87, 6.81, 7.13, 54.76, 62.14, 61.9, 65.98, 41.67, 46.36, 39.29, 56.9, 39.69, 19.17, 21.35, 22.24, 22.4, 28.91, 14.2, 30.01, 47.31, 27.09, 29.21, 22.34, 22.79, 17.54, 25.98, 12.5, 11.11, 10.49, 6.55, 66.1, 61.02, 67.56, 76.29, 100.0, 68.75, 65.08, 74.69, 56.41, 60.63, 70.31, 68.75, 47.51, 54.42, 15.63, 17.74, 0.94, 19.02, 15.25, 10.17, 7.29, 8.71, 4.21, 14.88, 21.79, 9.58, 8.33, 23.17, 10.4, 2.49, 16.21, 15.81, 25.33, 7.61, 16.46, 46.58, 45.34, 53.77, 56.18, 48.4, 28.31, 26.02, 20.54, 17.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 13.8, 15.34, 13.28, 11.22, 7.24, 4.49, 8.31, 9.2, 8.08, 7.16, 9.3, 13.8, 12.75, 8.77, 4.67, 4.36, 5.58, 9.95, 9.52, 10.44, 7.37, 5.81, 6.37, 9.6, 10.25, 7.53, 11.0, 21.42, 21.95, 14.64, 7.32, 11.2, 16.97, 14.52, 15.35, 17.45, 19.6, 12.85, 4.35, 4.76, 8.65, 14.85, 19.19, 17.43, 13.77, 11.87, 23.02, 26.79, 28.64, 22.12, 21.78, 19.43, 22.02, 24.41, 27.24, 22.41, 19.33, 15.12, 13.4, 9.84, 6.08, 9.8, 17.43, 17.82, 12.99, 6.27, 6.53, 7.11, 6.27, 22.9, 41.34, 59.6, 63.34, 56.52, 51.34, 42.44, 47.52, 45.29, 38.59, 26.74, 20.92, 22.0, 24.52, 21.84, 24.37, 30.51, 34.8, 34.54, 26.21, 24.78, 20.89, 22.1, 18.67, 16.53, 11.37, 9.38, 27.71, 44.56, 64.89, 68.29, 81.28, 81.68, 77.94, 69.51, 65.39, 63.91, 62.45, 66.56, 62.19, 56.89, 39.19, 29.26, 11.44, 12.57, 11.74, 14.81, 10.9, 8.72, 6.74, 9.27, 13.63, 15.42, 13.23, 13.69, 13.97, 12.02, 9.7, 11.5, 19.12, 16.25, 16.47, 23.55, 36.13, 48.56, 51.76, 52.78, 44.3, 34.24, 24.96, 21.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.26, -85.3, -81.82, -91.49, -80.66, -88.01, -97.68, -92.59, -96.25, -86.23, -89.93, -99.59, -89.01, -83.49, -86.09, -92.18, -95.43, -98.38, -93.1, -91.79, -85.26, -94.39, -89.03, -94.48, -99.06, -87.34, -84.81, -97.1, -95.51, -74.39, -65.85, -93.9, -96.34, -87.8, -82.26, -79.03, -95.16, -79.75, -72.73, -88.73, -100.0, -98.21, -87.5, -88.33, -79.63, -74.47, -93.62, -90.59, -80.19, -60.16, -79.29, -74.63, -79.72, -80.32, -81.66, -71.95, -73.17, -73.17, -86.42, -82.42, -85.79, -91.6, -93.08, -97.08, -80.44, -70.18, -95.91, -94.95, -90.34, -95.13, -93.19, -92.87, -45.24, -37.86, -38.1, -34.02, -58.33, -53.64, -60.71, -43.1, -60.31, -80.83, -78.65, -77.76, -77.6, -71.09, -85.8, -69.99, -52.69, -72.91, -70.79, -77.66, -77.21, -82.46, -74.02, -87.5, -88.89, -89.51, -93.45, -33.9, -38.98, -32.44, -23.71, -0.0, -31.25, -34.92, -25.31, -43.59, -39.37, -29.69, -31.25, -52.49, -45.58, -84.37, -82.26, -99.06, -80.98, -84.75, -89.83, -92.71, -91.29, -95.79, -85.12, -78.21, -90.42, -91.67, -76.83, -89.6, -97.51, -83.79, -84.19, -74.67, -92.39, -83.54, -53.42, -54.66, -46.23, -43.82, -51.6, -71.69, -73.98, -79.46, -82.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.715, 6.4954, 6.3028, 6.1383, 6.0292, 5.8557, 5.7339, 5.595, 5.4168, 5.7512, 5.7618, 5.586, 5.4156, 5.2287, 5.0124, 4.8973, 4.6724, 4.4315, 4.2079, 4.2573, 4.1461, 3.9821, 3.8405, 3.9162, 3.7721, 3.7169, 3.5586, 3.4401, 3.4229, 3.2642, 3.1953, 3.0171, 2.8944, 2.802, 2.6947, 2.5879, 2.5459, 2.4569, 2.446, 2.3499, 2.2249, 2.1374, 2.0347, 1.9822, 1.9537, 1.9713, 1.8939, 1.8586, 1.8281, 1.8392, 1.7578, 1.6894, 1.633, 1.5592, 1.5664, 1.4896, 1.4474, 1.4894, 1.4477, 1.3905, 1.3657, 1.38, 1.3295, 1.2903, 1.2642, 1.2769, 1.2892, 1.2376, 1.1817, 1.152, 1.1054, 1.3138, 1.3587, 1.3608, 1.3565, 1.351, 1.3295, 1.3167, 1.2755, 1.7843, 1.8835, 1.8378, 1.7619, 1.6859, 1.6655, 1.6357, 1.661, 1.7566, 1.8167, 1.7997, 1.7893, 1.7043, 1.6196, 1.5774, 1.5076, 1.5106, 1.519, 1.4509, 1.743, 1.6804, 1.6482, 1.6494, 1.7387, 1.7931, 1.7507, 1.847, 1.8172, 1.803, 1.8014, 1.7641, 1.7445, 1.7367, 1.6823, 1.6685, 1.7122, 1.6752, 1.6173, 1.5766, 1.4775, 1.4056, 1.3327, 1.3875, 1.4027, 1.3925, 1.3487, 1.3388, 1.3151, 1.2729, 1.2395, 1.2039, 1.1639, 1.1447, 1.1244, 1.1412, 1.1047, 1.0929, 1.0427, 1.0108, 0.9851, 0.9297, 0.8952, 0.8691], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2103, 0.1879, 0.1417, 0.1926, 0.0069, -0.0679, -0.0439, 0.0632, 0.0943, 0.0975, 0.0906, 0.1031, 0.1758, 0.2105, 0.2701, 0.2368, 0.2819, 0.275, 0.2234, 0.2692, 0.29, 0.2483, 0.2089, 0.2705, 0.3528, 0.1146, 0.1292, 0.2263, 0.2495, 0.2974, 0.1649, 0.1423, 0.2042, 0.0281, -0.0622, 0.012, 0.0818, 0.1113, 0.2062, 0.2471, 0.1435, 0.1399, 0.2429, 0.382, 0.2483, 0.3061, 0.2571, 0.259, 0.2665, 0.1493, 0.1469, 0.1567, -0.2335, -0.0595, -0.0172, 0.001, -0.0897, -0.0524, 0.1223, 0.2309, 0.0809, 0.0259, 0.0782, 0.0866, 0.0952, 0.1173, 0.4232, 0.492, 0.5145, 0.57, 0.3882, 0.4561, 0.3994, 0.6202, 1.0006, 0.4771, 0.5397, 0.5593, 0.5693, 0.7896, 0.5542, 0.903, 1.1451, 0.7094, 0.7361, 0.5532, 0.5571, 0.4174, 0.3332, 0.2619, 0.207, 0.004, 0.0081, 0.8401, 0.773, 0.8255, 0.8891, 1.1199, 0.7415, 0.6861, 0.7637, 0.564, 0.6216, 0.7132, 0.6843, 0.4628, 0.5505, 0.4752, 0.4518, 0.1078, 0.1617, 0.0967, 0.0198, 0.0581, 0.1015, 0.1189, 0.2155, 0.2749, 0.2093, 0.1918, 0.285, 0.2213, 0.1913, 0.2635, 0.2564, 0.3308, 0.1947, 0.1501, 0.5167, 0.5124, 0.6018, 0.5855, 0.3272, 0.0981, 0.1182, 0.103, 0.1099], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1773, -0.1855, -0.2451, -0.1509, -0.1742, -0.2662, -0.1442, -0.0649, -0.0611, -0.0913, -0.1095, -0.1194, -0.0804, -0.0187, -0.016, -0.0734, -0.0846, -0.1229, -0.2311, -0.2158, -0.2828, -0.2941, -0.2979, -0.3405, -0.3264, -0.2881, -0.4272, -0.4513, -0.4773, -0.4487, -0.455, -0.4211, -0.4643, -0.4803, -0.5084, -0.4984, -0.4955, -0.4444, -0.3442, -0.3765, -0.3364, -0.2804, -0.221, -0.2128, -0.2801, -0.142, -0.1526, -0.1563, -0.1633, -0.1384, -0.1087, -0.1378, -0.1414, -0.0941, -0.0633, -0.0537, -0.13, -0.1728, -0.1486, -0.0866, -0.0101, -0.0384, -0.0133, -0.04, 0.0123, -0.0243, -0.0042, -0.0002, -0.0031, -0.037, -0.0731, -0.0966, -0.1084, -0.1359, -0.2884, -0.3013, -0.2782, -0.272, -0.2786, -0.2922, -0.2918, -0.2819, -0.2808, -0.2942, -0.2994, -0.3169, -0.326, -0.3343, -0.3314, -0.3332, -0.3288, -0.3252, -0.2845, 0.0901, 0.1765, 0.2019, 0.2011, 0.2122, 0.2117, 0.2118, 0.216, 0.2088, 0.2046, 0.2121, 0.2149, 0.2159, 0.2148, 0.2181, 0.2197, 0.2212, 0.2287, 0.2326, 0.2605, 0.0738, 0.1341, 0.1608, 0.0653, -0.1666, -0.1898, -0.2408, -0.259, -0.1662, -0.2268, -0.2752, -0.2761, -0.248, -0.2595, 0.1158, 0.1617, 0.1688, 0.1565, 0.1407, 0.08, 0.0712, 0.0634, 0.0614, 0.0772], "obv": [0, 107528, 166577, 71098, -39019, 148191, -264124, -161581, -225072, -329536, -575556, -849017, -1256146, -1109420, -959835, -846655, -920890, -843326, -902879, -1011665, -1161802, -1302509, -674275, -938112, -1510480, -621417, -350724, -597008, -791092, -1037216, -1223038, -1065672, -912315, -698667, -1002757, -843928, -1143676, -1861369, -1561631, -122531, -329860, -580057, -413569, -349655, -516232, -597474, -536265, -410944, -308785, -355974, -494779, -394645, -551257, -666438, -666438, -560701, -680778, -566476, -366111, -707266, -791160, -687559, -544026, -746128, -496787, -575443, -669698, -722545, -906293, -1009372, -1009372, -1313827, -1201803, -1248396, -1307292, -1710757, -1901173, -1827011, -1683825, -1823095, -1934924, -2099600, -2174275, -2453269, -2680771, -2350427, -2293786, -2331848, -2268536, -2332629, -2259924, -2348667, -2319394, 2265371, 1156681, 1347097, 1472653, 1559374, 1637482, 1537499, 1607137, 1783584, 1627832, 1768325, 1663695, 1728971, 1667742, 1554439, 1445577, 1186957, 1013161, -589226, 18697374, 18620278, 18745254, 18844176, 19101249, 19055705, 18970922, 19097730, 18942963, 19056972, 19089920, 19067425, 19036552, 19051986, 19047233, 19024197, 19001988, 19026495, 19013758, 19010025, 19008012, 19000456, 18986192, 19222395, 19302712, 19244308, 19228833, 19257592, 19194022, 19155405, 19197978, 19161714, 19170395, 19153788, 16770569, 16937999, 16906922, 16950957, 16882616, 16640687, 16606244, 16584420, 16568861, 16531445], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.25, 58.62, 59.21, 59.8, 60.35, 60.56, 59.23, 58.03, 56.92, 55.81, 55.17, 54.58, 53.15, 51.94, 51.06, 49.76, 48.55, 47.84, 47.31, 46.27, 45.12, 44.05, 43.17, 42.96, 42.2, 42.1, 42.04, 42.01, 42.12, 42.22, 41.46, 40.44, 39.68, 39.33, 38.47, 37.14, 35.38, 33.93, 32.5, 31.37, 30.32, 30.24, 30.17, 30.26, 31.11, 31.9, 32.37, 33.06, 34.21, 35.36, 36.03, 36.05, 36.35, 37.11, 37.94, 38.71, 39.63, 40.55, 38.04, 35.71, 33.58, 31.61, 29.4, 27.34, 25.54, 23.86, 26.03, 27.75, 29.35, 30.87, 32.25, 33.81, 35.26, 36.88, 38.82, 40.62, 42.04, 42.6, 43.12, 43.6, 43.07, 42.49, 41.31, 39.08, 37.01, 37.86, 38.65, 39.49, 40.45, 41.71, 42.88, 43.29, 44.24, 45.12, 45.48, 45.88, 46.25, 45.85, 45.73, 45.42, 45.31, 43.55, 41.14, 39.0, 36.77, 34.7, 32.28, 30.06, 29.42, 28.82, 28.27, 27.05, 26.18, 25.37, 24.45, 23.71, 22.55, 21.47, 20.14, 19.16, 18.25, 17.7, 17.73, 17.76, 17.05, 15.88, 14.84, 14.15, 13.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 9.46, 9.05, 9.56, 9.04, 8.64, 8.2, 7.8, 7.48, 6.54, 6.06, 5.81, 7.94, 7.63, 7.39, 7.03, 6.84, 6.7, 7.57, 12.65, 12.06, 11.66, 11.51, 10.48, 10.1, 12.79, 12.4, 11.91, 12.99, 12.65, 12.0, 11.8, 13.65, 13.85, 13.38, 12.93, 12.21, 14.07, 13.13, 12.69, 12.44, 12.03, 11.73, 14.78, 15.33, 14.11, 13.63, 15.21, 16.82, 18.06, 17.55, 17.38, 16.69, 16.23, 15.0, 14.65, 14.0, 12.64, 12.07, 12.73, 12.04, 11.06, 10.66, 11.75, 13.65, 12.55, 11.54, 11.17, 10.86, 10.34, 10.01, 27.94, 25.08, 23.51, 21.9, 20.42, 19.26, 18.06, 17.31, 40.35, 35.5, 33.78, 33.13, 32.15, 33.65, 31.83, 32.53, 34.67, 31.12, 29.17, 27.25, 26.56, 25.96, 24.75, 24.04, 22.28, 20.58, 20.0, 36.86, 35.5, 34.98, 34.65, 35.47, 31.94, 30.38, 33.31, 31.44, 29.43, 27.98, 26.53, 24.91, 25.38, 24.33, 24.21, 21.91, 20.79, 20.56, 19.58, 19.4, 18.94, 18.68, 24.92, 22.89, 21.41, 20.53, 20.7, 19.57, 18.77, 18.48, 17.66, 16.97, 16.02, 15.14, 17.92, 18.68, 20.47, 19.93, 19.09, 18.19, 17.89, 17.26, 17.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 29.31, 28.27, 26.96, 25.96, 26.89, 28.12, 29.55, 29.28, 34.43, 35.26, 36.2, 34.67, 34.16, 33.09, 35.39, 35.2, 34.47, 33.71, 30.94, 29.84, 28.85, 27.78, 28.94, 27.9, 26.29, 26.51, 27.54, 25.7, 25.02, 27.09, 27.83, 26.93, 25.83, 24.94, 24.95, 28.6, 27.52, 31.21, 30.47, 30.21, 30.53, 29.78, 28.39, 26.75, 26.06, 28.16, 26.65, 25.16, 23.22, 23.78, 22.97, 23.38, 22.74, 27.4, 26.76, 26.8, 31.07, 29.68, 28.7, 29.47, 32.45, 32.21, 30.82, 29.21, 29.48, 31.99, 32.37, 31.47, 32.42, 32.09, 25.07, 22.51, 20.87, 19.44, 20.67, 19.5, 18.83, 18.05, 11.98, 11.79, 11.22, 10.87, 10.65, 10.01, 9.47, 8.66, 7.6, 6.83, 7.19, 9.11, 8.88, 8.68, 11.58, 11.58, 13.1, 16.8, 16.34, 12.63, 12.16, 11.51, 10.68, 9.41, 8.47, 10.51, 9.25, 8.73, 9.75, 9.06, 8.59, 10.52, 9.82, 10.07, 9.43, 14.41, 17.09, 16.44, 16.77, 16.61, 18.61, 18.22, 16.25, 14.93, 13.96, 16.4, 15.35, 14.51, 14.58, 13.91, 15.22, 14.62, 15.12, 17.21, 15.75, 15.1, 14.18, 13.8, 16.33, 18.46, 18.39, 19.13, 18.3], "ad": [-39496.0, 53369.0, 71928.0, 40101.0, -38554.0, 106249.0, -247280.0, -169104.0, -165577.0, -143817.0, -199637.0, -254329.0, -537159.0, -570997.0, -492643.0, -419263.0, -466148.0, -431244.0, -454634.0, -527158.0, -604940.0, -701901.0, -478980.0, -625254.0, -1178219.0, -612452.0, -561697.0, -473739.0, -632535.0, -719304.0, -820343.0, -662977.0, -627587.0, -649387.0, -863377.0, -850499.0, -1120272.0, -1808671.0, -1792896.0, -2657123.0, -2836808.0, -2994828.0, -2942800.0, -2921495.0, -3088072.0, -3099678.0, -3094970.0, -3094970.0, -3055678.0, -3085708.0, -2990736.0, -3029249.0, -3077102.0, -3192283.0, -3241047.0, -3188179.0, -3136717.0, -3163095.0, -3236849.0, -3578004.0, -3569690.0, -3540090.0, -3462957.0, -3644686.0, -3466586.0, -3505914.0, -3516386.0, -3523433.0, -3430052.0, -3385876.0, -3361864.0, -3439098.0, -3345639.0, -3368468.0, -3389756.0, -3587109.0, -3679209.0, -3623398.0, -3500335.0, -3606574.0, -3679841.0, -3579169.0, -3577464.0, -3608463.0, -3537483.0, -3519171.0, -3516896.0, -3533091.0, -3540786.0, -3601876.0, -3647299.0, -3736042.0, -3706769.0, -5443183.0, -5874010.0, -5821465.0, -5846579.0, -5846454.0, -5812867.0, -5904194.0, -5887655.0, -5781787.0, -5909482.0, -5939823.0, -5966138.0, -5931157.0, -5992386.0, -6011434.0, -6047964.0, -6139732.0, -6190409.0, -6391771.0, -1131790.0, -1192172.0, -1210171.0, -1193714.0, -936641.0, -956868.0, -919321.0, -908685.0, -1039625.0, -1043921.0, -1025041.0, -1016254.0, -1035954.0, -1035911.0, -1035010.0, -1036710.0, -1057945.0, -1034814.0, -1034446.0, -1035399.0, -1037410.0, -1029983.0, -1033555.0, -1113076.0, -1113076.0, -1160356.0, -1160752.0, -1142927.0, -1174765.0, -1211262.0, -1230788.0, -1226416.0, -1219215.0, -1228029.0, -674005.0, -509037.0, -505584.0, -519638.0, -563446.0, -748575.0, -779838.0, -799584.0, -810615.0, -848031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131723.8, 148821.6, 165414.9, 200222.9, 205347.6, 209294.4, 201891.4, 168083.4, 165585.5, 165191.7, 165623.9, 156035.6, 142760.2, 164870.7, 176581.8, 218860.1, 296448.4, 316094.2, 332966.2, 346419.3, 360153.1, 363721.6, 365387.5, 317899.8, 312880.9, 286053.1, 213029.7, 215935.2, 263076.1, 273641.5, 392939.1, 395089.8, 404372.9, 405686.0, 390712.6, 376961.3, 369202.6, 345348.7, 286111.5, 266353.6, 127162.5, 120310.1, 105303.8, 104316.2, 109442.9, 100099.8, 102549.3, 108436.1, 107334.2, 117154.8, 146551.4, 141060.3, 141407.0, 140099.1, 148791.2, 166410.7, 163702.6, 161120.4, 154974.9, 153313.2, 129505.6, 128319.6, 148405.0, 145254.1, 129703.2, 110658.7, 143139.6, 152755.7, 154887.2, 150831.0, 154450.1, 158429.6, 144451.7, 140716.8, 163956.9, 180817.5, 173505.4, 160127.9, 156517.9, 148530.5, 141012.8, 137100.4, 129507.1, 124966.9, 555544.0, 643662.8, 629670.0, 636561.5, 641427.4, 642907.0, 646496.0, 646189.3, 654959.7, 667607.6, 223180.4, 122774.4, 110260.4, 103827.7, 106485.9, 109561.3, 125425.0, 135840.8, 278434.8, 2191519.6, 2185179.9, 2187214.5, 2190579.1, 2210163.5, 2203387.6, 2200979.7, 2187798.5, 2185895.6, 2037057.8, 111692.6, 106232.5, 96822.2, 88473.4, 63241.4, 60990.6, 54733.2, 44503.1, 30300.1, 19272.5, 16179.0, 14685.1, 13024.2, 35101.1, 42657.5, 46194.3, 45520.9, 45946.1, 51029.4, 54517.8, 58573.8, 61444.6, 60886.3, 38926.7, 269216.9, 280119.5, 281679.7, 283207.3, 283684.4, 304015.6, 303202.6, 301758.6, 302446.4, 304527.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.643, 1.632, 1.627, 1.396, 1.351, 1.202, 0.898, 0.925, 1.036, 1.045, 1.283, 1.296, 1.329, 1.37, 1.332, 1.282, 1.261, 1.181, 0.973, 0.901, 0.433, 0.411, 0.361, 0.378, 0.404, 0.394, 0.449, 0.486, 0.49, 0.535, 0.659, 0.645, 0.652, 0.647, 0.688, 0.776, 0.773, 0.786, 0.848, 0.857, 0.964, 0.988, 1.127, 1.118, 1.003, 0.88, 1.049, 1.085, 1.114, 1.074, 1.076, 1.111, 0.998, 0.991, 1.112, 1.185, 1.084, 1.013, 1.007, 0.984, 0.995, 0.97, 0.92, 0.912, 1.963, 2.065, 1.996, 2.011, 2.02, 2.047, 2.059, 2.059, 2.115, 2.146, 0.71, 0.389, 0.362, 0.346, 0.353, 0.365, 0.412, 0.443, 0.786, 2.203, 2.212, 2.222, 2.243, 2.247, 2.24, 2.236, 2.218, 2.21, 2.057, 0.113, 0.127, 0.121, 0.111, 0.08, 0.077, 0.069, 0.057, 0.039, 0.025, 0.021, 0.019, 0.017, 0.046, 0.055, 0.06, 0.059, 0.061, 0.068, 0.077, 0.942, 1.011, 1.07, 0.719, 2.153, 2.17, 2.213, 2.274, 2.332, 2.414, 2.407, 2.396, 2.411, 2.413], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.63, -103.46, -123.55, -123.44, -174.09, -222.8, -209.9, -155.06, -137.12, -121.74, -122.76, -116.05, -98.14, -84.82, -66.06, -72.7, -66.27, -64.25, -72.1, -80.48, -69.01, -90.31, -108.49, -97.07, -66.79, -120.27, -140.7, -106.33, -93.09, -83.44, -103.39, -138.48, -90.86, -145.31, -169.59, -166.78, -148.72, -130.35, -90.68, -71.9, -78.86, -114.94, -87.67, -51.2, -48.27, -74.23, -75.31, -84.99, -87.36, -152.72, -135.43, -130.77, -225.26, -202.13, -155.77, -146.91, -169.99, -169.85, -127.17, -94.64, -107.97, -131.82, -137.31, -131.67, -129.07, -123.67, -28.82, -4.45, 16.5, 25.86, -12.24, -2.18, -7.3, 10.8, 253.97, 18.18, -10.04, 13.32, 10.72, 65.59, 42.29, 119.86, 187.75, 128.71, 81.44, 17.93, -6.43, -25.6, -64.64, -86.17, -90.87, -164.45, -174.51, 69.39, 114.64, 116.18, 126.11, 169.65, 104.99, 56.41, 91.14, 46.19, 41.29, 55.32, 55.71, 1.84, 19.48, -10.87, -13.77, -107.67, -154.32, -152.89, -175.25, -154.28, -140.07, -119.37, -77.77, -66.22, -70.15, -91.22, -76.42, -77.39, -87.43, -74.18, -89.3, -81.06, -101.95, -136.07, -65.02, 0.84, 47.15, 38.64, -29.68, -101.65, -122.89, -122.49, -112.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2425, -26.3566, -34.0149, -28.6778, -29.0448, -41.3495, -9.8039, -31.3225, -29.3023, -44.1667, -53.3835, -51.3854, -40.8696, -43.9093, -50.4043, -56.3158, -56.6197, -56.3969, -53.8462, -46.9027, -50.3106, -43.2432, -47.6974, -40.7249, -20.4301, -22.2798, -31.3725, -33.0808, -20.6522, -7.8313, -15.5844, -23.3533, -19.6429, -24.4444, -13.75, -23.8095, -22.0126, -9.3525, -25.0, -32.0, -27.1429, -21.1321, -28.7671, -29.4118, -16.1538, -21.875, -28.1481, -25.0, -20.2899, -21.0938, -16.9355, -21.4286, -11.7117, -4.3137, -9.3137, -11.9617, -11.5385, -27.3241, -26.1468, -21.5, -21.9588, -35.2941, -43.6364, -31.6733, -28.5437, -37.3636, -44.898, -45.082, -44.5622, -47.2826, -48.6087, -14.6388, -12.9193, -10.828, -5.2708, -6.8182, 2.371, -12.3315, -7.7446, 32.398, 15.5556, 20.3358, 27.4376, 35.0515, 54.4205, -2.8358, 12.5535, 34.2857, 6.4705, 27.1545, 13.7545, 20.0, 0.162, -20.8404, -0.641, -6.9767, -22.3106, -25.8015, 15.0527, 24.424, 7.5539, -4.2447, 42.7636, 13.8107, 20.0139, 27.8237, 19.2472, 28.9429, 45.1613, 48.3333, 49.6947, 68.0041, -7.5, -4.9383, -33.4198, -33.7851, -47.7064, -39.3258, -39.6411, -44.3265, -38.9112, -35.6026, -36.6667, -42.5843, -36.8421, -35.7012, -39.3822, -43.3766, -17.1681, -22.9866, -15.0877, -21.2963, -21.4164, -1.6742, 1.7298, -4.5678, -10.8772, -9.1977, -12.5, -20.9524, -14.4374, -9.1743], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -100.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -96.0, -96.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -92.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -100.0, -96.0, -84.0, -96.0, -96.0, -92.0, -88.0, -96.0, -100.0, -96.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.145, -24.94, -23.74, -21.37, -21.8575, -19.4225, -18.3975, -19.6325, -17.5675, -16.1375, -15.8675, -15.3925, -12.8925, -11.3075, -12.7425, -11.8875, -10.1275, -9.0475, -7.6275, -7.5475, -7.0025, -5.8925, -6.575, -6.685, -6.2775, -5.7475, -5.4725, -4.7275, -4.3175, -4.9875, -5.0975, -4.4475, -3.4425, -4.0575, -3.4675, -3.5775, -3.36, -3.125, -3.48, -3.335, -3.085, -4.221, -3.8675, -3.8875, -3.9075, -4.7425, -4.9975, -4.1115, -3.4605, -4.392, -5.013, -4.893, -4.8874, -5.0129, -5.0174, -2.9139, -2.4114, -2.2114, -1.8455, -2.6895, -2.3025, -2.3845, -1.4025, 0.3111, -1.3964, -0.9078, -0.6628, -0.5083, 0.3807, -0.3064, 1.2261, 2.8788, 1.2037, 1.4517, 0.8337, 0.9402, 0.4887, 0.17, -0.1115, -0.3085, -1.247, -1.5885, 1.7495, 1.3242, 1.5617, 1.9521, 3.8231, 1.8335, 1.6236, 2.2871, 1.1246, 1.4581, 2.1376, 1.9571, 0.6626, 1.1153, 0.5928, 0.3045, -1.863, -1.6212, -2.0197, -2.3307, -2.4496, -2.5814, -2.8476, -2.4244, -2.1662, -2.8046, -3.1747, -2.6972, -3.2352, -3.6163, -3.3233, -3.2549, -2.8582, -3.2716, -3.2314, -2.0014, -1.8519, -1.5486, -1.4171, -1.6871, -1.9261, -1.7601, -1.6646, -1.5966], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.518668, 118.641631, 65.473888, 43.876096, 32.07026, 24.616142, 19.460351, 15.720791, 12.803794, 10.433114, 8.506088, 6.936306, 5.638041, 4.54201, 3.598416, 2.77641, 2.072802, 1.470443, 0.963926, 0.522767, 0.145102, -0.18321, -0.482659, -0.744979, -0.969993, -1.169997, -1.349719, -1.49817, -1.612052, -1.715477, -1.808369, -1.882022, -1.938225, -1.974205, -2.002557, -2.025533, -2.04018, -2.059928, -2.090353, -2.123914, -2.155465, -2.181486, -2.195818, -2.199098, -2.199728, -2.201093, -2.193444, -2.167817, -2.13745, -2.100079, -2.060611, -2.02041, -1.97889, -1.940397, -1.906071, -1.871196, -1.856259, -1.849029, -1.849354, -1.856232, -1.882384, -1.924306, -1.962908, -1.988401, -2.020816, -2.067887, -2.125317, -2.187406, -2.257412, -2.327201, -2.358552, -2.348683, -2.307239, -2.238846, -2.167729, -2.09404, -2.023714, -1.935097, -1.805547, -1.68867, -1.583637, -1.481752, -1.383715, -1.272033, -1.172728, -1.04563, -0.867122, -0.699765, -0.544911, -0.416072, -0.313013, -0.240684, -0.20244, -0.193125, -0.211596, -0.272031, -0.365096, -0.376262, -0.339633, -0.264431, -0.146035, 0.046856, 0.224238, 0.376669, 0.523383, 0.623105, 0.694561, 0.756254, 0.808314, 0.812742, 0.798074, 0.76089, 0.707199, 0.592467, 0.445677, 0.281403, 0.100499, -0.083447, -0.270126, -0.451429, -0.612521, -0.745903, -0.867433, -0.986586, -1.084655, -1.178892, -1.273505, -1.356047, -1.427451, -1.482842, -1.534531, -1.588272, -1.610875, -1.606444, -1.581015, -1.539612, -1.499071, -1.474326, -1.459769, -1.454367, -1.456976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3037, 103.1713, 95.6318, 85.2807, 74.6386, 64.6341, 55.5994, 47.6236, 40.6597, 34.6144, 29.3927, 24.9014, 21.0487, 17.7474, 14.9176, 12.4894, 10.4061, 8.6189, 7.0879, 5.7749, 4.6489, 3.6825, 2.8495, 2.1306, 1.5105, 0.9744, 0.5096, 0.108, -0.236, -0.5319, -0.7872, -1.0062, -1.1926, -1.3489, -1.4796, -1.5888, -1.6791, -1.7553, -1.8223, -1.8826, -1.9372, -1.986, -2.028, -2.0622, -2.0897, -2.112, -2.1283, -2.1362, -2.1364, -2.1292, -2.1155, -2.0964, -2.0729, -2.0464, -2.0184, -1.9889, -1.9624, -1.9397, -1.9216, -1.9086, -1.9033, -1.9075, -1.9186, -1.9326, -1.9502, -1.9737, -2.0041, -2.0407, -2.0841, -2.1327, -2.1779, -2.212, -2.2311, -2.2326, -2.2196, -2.1945, -2.1604, -2.1153, -2.0534, -1.9804, -1.9011, -1.8172, -1.7305, -1.6388, -1.5456, -1.4456, -1.3299, -1.2039, -1.0721, -0.9409, -0.8153, -0.7004, -0.6008, -0.5193, -0.4577, -0.4206, -0.4095, -0.4028, -0.3902, -0.365, -0.3212, -0.2476, -0.1533, -0.0473, 0.0669, 0.1781, 0.2814, 0.3764, 0.4628, 0.5328, 0.5858, 0.6208, 0.6381, 0.629, 0.5923, 0.5301, 0.4442, 0.3387, 0.2169, 0.0832, -0.0559, -0.1939, -0.3286, -0.4602, -0.5851, -0.7039, -0.8178, -0.9254, -1.0258, -1.1172, -1.2007, -1.2782, -1.3447, -1.3971, -1.4339, -1.455, -1.4638, -1.4659, -1.4647, -1.4626, -1.4615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.1806, -96.1233, -88.1026, -83.1796, -79.9768, -72.1649, -64.4881, -59.2245, -55.1286, -49.5662, -42.1709, -40.9021, -40.3356, -39.2035, -38.4763, -33.9178, -34.0819, -34.6763, -31.7753, -33.3549, -38.5909, -42.6999, -42.9108, -44.3998, -46.0837, -45.1393, -46.2406, -47.6594, -47.0915, -44.325, -41.1836, -36.0523, -33.2605, -29.5959, -25.112, -23.7359, -23.2919, -21.7871, -25.7643, -29.8237, -34.1536, -37.5505, -44.7843, -52.9469, -56.3709, -57.3948, -61.0088, -66.7319, -71.3553, -73.8636, -77.2091, -80.1284, -70.9776, -59.1149, -47.0063, -36.6735, -31.2638, -21.622, -14.5461, -5.5473, 15.0422, 23.5885, 32.0044, 33.1346, 34.3277, 40.5372, 32.7863, 34.4498, 43.0095, 41.0262, 40.5486, 33.5964, 33.7173, 28.6199, 18.9664, 13.0211, 4.8319, -6.6759, -20.2501, -18.6827, -11.8562, -7.4411, -2.496, 15.9165, 23.9731, 32.4046, 44.15, 49.8377, 60.9279, 75.7499, 74.453, 70.7668, 70.345, 53.6001, 36.5439, 14.4434, -4.5186, -24.7589, -39.9788, -52.9831, -63.9753, -71.7317, -73.7926, -73.9224, -75.0329, -74.9495, -69.0151, -66.6802, -66.0039, -58.8188, -53.3423, -46.2933, -42.9331, -41.8733, -35.26, -27.4676, -20.6067, -17.6347, -14.8796, -14.1437, -16.5971, -18.0787, -19.5958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.81, -25.76, -34.46, -27.6, -26.94, -46.59, -11.33, -51.72, -47.01, -56.64, -60.0, -56.67, -44.2, -48.9, -59.74, -66.46, -65.05, -73.47, -71.01, -60.46, -60.9, -51.61, -58.23, -47.87, -23.75, -27.74, -41.56, -42.12, -24.52, -9.03, -15.48, -27.08, -22.0, -31.65, -18.18, -32.52, -29.66, -13.0, -34.91, -42.48, -36.89, -28.57, -49.41, -54.88, -35.0, -41.79, -60.32, -50.75, -38.36, -37.5, -30.0, -37.5, -22.41, -8.91, -17.43, -23.81, -23.08, -47.98, -45.59, -38.72, -38.5, -59.98, -85.68, -59.21, -51.93, -57.61, -61.78, -61.78, -60.23, -61.51, -62.16, -14.7, -13.12, -10.99, -5.23, -5.86, 1.97, -12.04, -7.76, 26.4, 9.57, 12.18, 15.98, 19.91, 28.06, -2.38, 9.72, 22.73, 3.82, 14.76, 7.45, 10.56, 0.1, -17.0, -0.48, -5.37, -15.81, -17.94, 9.0, 13.57, 5.56, -4.1, 33.1, 9.25, 12.77, 16.99, 10.39, 14.97, 21.72, 22.67, 19.16, 24.45, -6.08, -3.94, -24.03, -26.22, -52.21, -42.37, -41.92, -53.82, -47.2, -43.5, -50.45, -53.9, -46.35, -49.19, -50.4, -52.59, -20.99, -31.13, -19.58, -24.57, -24.08, -1.56, 1.59, -4.88, -12.86, -10.06, -12.5, -25.0, -17.09, -10.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7159, -5.8669, -5.7279, -3.9268, -2.9573, -1.6919, -0.8107, -2.59, -3.0986, -4.3845, -4.8153, -3.0927, -7.7357, -10.402, -7.1875, -6.8893, -5.8765, -5.9941, -6.7878, -5.861, -4.438, -0.504, -2.1606, -2.2876, -1.5608, 0.1193, -2.3406, -0.2062, -1.6911, -1.7423, -0.5649, -0.427, -0.5803, -2.0688, -0.9161, -0.4138, -0.469, -0.702, -1.416, -0.3994, -0.8955, -1.7282, -1.9241, -1.6135, -1.4402, -0.263, 0.2571, 0.7211, -1.1248, -0.3784, 0.2638, 1.055, -0.4392, -0.205, -0.2757, -0.3592, -0.6614, -0.7912, -0.4982, -0.6932, -1.3317, -0.8952, -0.7104, -0.883, -1.5991, -1.1199, -0.5688, -0.2656, -0.8037, -1.6417, -1.4863, -1.2707, -1.3861, 2.2548, 1.5018, 1.4699, 1.2869, 0.853, 0.6816, 0.7485, 0.2902, 7.2559, 1.7709, 0.2596, 0.3747, 0.2844, 0.9874, 1.0198, 1.644, 2.7806, 2.7202, 1.4239, 0.9183, 0.0733, 0.0692, -0.0434, -0.4086, 0.1855, -0.4802, -1.1813, 3.7492, 2.0154, 2.0986, 2.3316, 3.0314, 2.1831, 0.8903, 2.424, 1.1767, 0.9495, 1.0053, 0.8402, 0.1316, 0.675, -0.0636, 0.3469, 0.0845, -1.5398, -1.1514, -0.9468, -1.3306, -1.3543, -1.105, 0.629, 0.3963, 0.2883, -0.5958, -0.2378, -0.1088, -0.3354, -0.1325, -0.2807, -0.2505, -0.0826, -0.4479, 0.1746, 0.3868, 0.8059, 0.4193, 0.2343, -0.0075, -0.3807, -0.2189, -0.0448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.5769, -11.0659, -7.8279, -7.5668, -6.7573, -5.6919, -5.4217, -6.19, -7.2486, -8.1735, -7.9153, -13.1917, -13.6357, -13.702, -10.3875, -9.6893, -8.0765, -9.3951, -8.5368, -7.117, -5.738, -5.404, -4.8606, -4.1376, -3.5608, -4.7807, -4.2406, -3.2052, -3.1911, -3.6423, -3.7649, -1.627, -2.6803, -2.7688, -2.2161, -2.0138, -1.769, -1.802, -3.316, -1.6994, -3.1995, -2.8282, -2.5241, -2.6135, -2.1402, -1.563, -1.3254, -1.4789, -2.0128, -1.7784, -1.1672, -0.929, -1.1392, -1.005, -1.1757, -0.9592, -2.1864, -1.2812, -1.3982, -2.5262, -2.2367, -1.5422, -1.7534, -2.449, -2.2731, -1.7544, -1.4938, -1.7076, -2.2537, -2.2077, -1.9243, -2.0357, -1.8861, -1.7682, -0.4402, 0.0809, -0.0131, -0.427, -0.3684, -0.4015, -0.3998, -1.1431, -1.4021, -0.9834, -0.4003, -0.4146, -0.4126, -0.2277, 0.044, -0.2194, 0.1222, -0.1551, -0.7357, -0.5257, -0.4498, -1.0724, -1.0076, -1.3645, -2.1092, -1.7463, -1.7508, 1.1482, 0.8696, 0.6666, 0.1314, 0.3841, -0.3087, -0.676, -0.2523, -0.6695, -0.7746, -0.4398, -0.9184, -0.9595, -1.0386, -1.1431, -2.1955, -2.7333, -2.0164, -1.994, -1.5206, -1.7643, -1.49, -1.471, -1.2037, -0.9717, -1.3758, -1.4478, -1.1149, -1.0603, -0.7975, -1.0214, -0.8955, -0.9776, -1.3078, -1.1854, -0.2432, -0.1341, 0.0293, -0.362, -0.6575, -0.5907, -0.6656, -0.5748], "thermo_temp": [null, 4.4, 3.5, 4.2, 4.9, 7.443, 25.25, 10.1, 3.6, 3.807, 5.95, 5.5, 7.861, 5.199, 2.3, 3.64, 3.8, 4.0, 4.611, 3.6, 4.15, 3.789, 3.1, 10.099, 5.9, 3.3, 3.2, 2.8, 2.2, 3.401, 1.749, 1.3, 1.3, 4.9, 2.7, 1.85, 2.0, 4.9, 1.9, 2.999, 1.5, 1.9, 3.2, 1.2, 2.3, 0.7, 1.3, 1.6, 1.3, 1.2, 2.0, 1.3, 2.304, 1.1, 0.6, 1.0, 0.7, 1.3, 1.5825, 2.2, 0.888, 1.4, 1.431, 1.984, 0.7, 0.8, 0.9, 0.6, 1.66, 0.49, 0.9, 2.035, 0.905, 0.647, 1.043, 1.566, 0.674, 0.7795, 0.925, 1.442, 1.45, 0.566, 0.456, 0.765, 0.5, 4.023, 1.942, 1.389, 1.3, 1.28, 1.05, 1.15, 0.74, 8.399, 3.173, 1.243, 0.775, 0.699, 1.4, 1.2475, 1.99, 3.0, 2.598, 1.579, 1.654, 0.599, 0.519, 1.029, 0.599, 1.55, 1.629, 0.565, 5.54, 0.8672, 1.229, 1.665, 2.9, 2.5, 1.199, 3.1, 1.429, 1.619, 1.7799, 1.28, 1.49, 1.6345, 0.975, 1.49, 2.28, 1.1935, 0.865, 1.0472, 0.19, 0.4701, 0.385, 2.1, 1.6, 1.26, 0.78, 1.21, 1.0061, 0.7249, 0.805, 0.7407, 0.645, 0.895, 0.8599, 1.36, 0.63, 0.94, 0.39, 0.5963, 0.65, 0.21, 0.4467, 0.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.72, 6.58, 6.3836, 6.6522, 6.388, 5.6447, 5.2802, 5.0111, 4.8273, 4.7879, 4.572, 4.4952, 4.3668, 4.1365, 5.2206, 5.3441, 4.9725, 4.6502, 4.3138, 3.9295, 3.8334, 3.4544, 3.0627, 2.7422, 3.1345, 3.0555, 2.8363, 2.6843, 3.0871, 2.8713, 2.8945, 2.641, 2.5062, 2.6324, 2.3719, 2.3589, 2.0573, 1.9196, 1.8615, 1.7594, 1.6577, 1.7199, 1.6436, 1.7636, 1.643, 1.4534, 1.3709, 1.2489, 1.2582, 1.3172, 1.4777, 1.3705, 1.3758, 1.3859, 1.4946, 1.3501, 1.2501, 1.1865, 1.0798, 1.1853, 1.0589, 1.03, 1.2127, 1.1568, 1.0641, 1.0603, 1.1522, 1.0653, 1.0133, 0.9973, 1.0781, 1.1457, 1.0403, 0.9341, 0.9033, 0.83, 1.4106, 1.5072, 1.4857, 1.4519, 1.4207, 1.3533, 1.3163, 1.2115, 2.5183, 2.6374, 2.3838, 2.0913, 1.8382, 1.7585, 1.6656, 1.7246, 1.9565, 2.0731, 1.9833, 1.9234, 1.6826, 1.471, 1.3907, 1.2467, 1.3019, 1.3613, 1.2166, 2.0026, 1.7962, 1.6931, 1.688, 1.9083, 2.0159, 1.8674, 2.0915, 1.971, 1.907, 1.8839, 1.7741, 1.7225, 1.7065, 1.5735, 1.5583, 1.6895, 1.5993, 1.4658, 1.3897, 1.1716, 1.044, 0.9242, 1.138, 1.222, 1.2289, 1.1473, 1.1587, 1.1309, 1.0571, 1.0113, 0.9621, 0.9044, 0.9027, 0.8949, 0.9795, 0.9159, 0.9203, 0.8239, 0.7825, 0.7584, 0.6587, 0.6202, 0.6038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.8638, 0.8193, 0.8168, 0.8302, 0.7971, 0.9574, 0.9128, 0.788, 0.7234, 0.7143, 0.6771, 0.7528, 0.7324, 0.7027, 0.6635, 0.6458, 0.6241, 0.6183, 0.6573, 0.6855, 0.7227, 0.7314, 0.8206, 0.8735, 0.9397, 0.8692, 0.8542, 0.8386, 0.9688, 0.9339, 0.9057, 0.898, 0.8935, 0.8988, 0.875, 0.8071, 0.918, 0.8428, 0.7991, 0.8091, 0.8294, 0.8387, 0.7541, 0.8443, 0.8614, 0.8014, 0.804, 0.8316, 0.8636, 0.9405, 0.861, 0.9457, 0.9565, 0.8755, 0.9408, 0.9148, 0.8024, 0.7918, 0.8271, 0.8508, 0.7805, 0.7175, 0.698, 0.7356, 0.715, 0.687, 0.6633, 0.7434, 0.6676, 0.6681, 0.8252, 0.9176, 0.9288, 0.955, 0.9861, 0.9978, 0.9828, 0.9741, 0.9801, 1.0019, 1.025, 1.0458, 1.0593, 1.0648, 1.0709, 1.0178, 0.9985, 1.0126, 1.0221, 1.0004, 1.0107, 1.0108, 1.0037, 1.018, 0.9716, 0.8947, 0.9009, 0.9241, 1.0472, 1.0444, 1.0458, 1.0255, 1.02, 1.0205, 1.0024, 1.0178, 1.0299, 1.0311, 1.0648, 1.0637, 1.055, 1.0485, 0.912, 0.8618, 0.8242, 0.8298, 0.8209, 0.8523, 0.8185, 0.7862, 0.809, 0.8188, 0.7998, 0.8199, 0.8097, 0.8318, 0.8273, 0.9135, 0.9465, 0.9163, 0.918, 0.8717, 0.9186, 0.9822, 0.9993, 0.9976, 0.9517, 0.9659, 0.9742, 0.9359, 0.9464], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1638, 1.1401, 1.1732, 1.181, 1.1686, 1.2415, 1.3465, 1.1828, 1.2137, 1.1776, 1.2805, 1.3504, 1.3174, 1.3019, 1.2956, 1.3406, 1.3909, 1.4259, 1.4463, 1.3156, 1.3419, 1.316, 1.2903, 1.3025, 1.2308, 1.066, 1.1762, 1.1693, 1.1308, 1.0945, 1.0414, 1.099, 1.09, 1.203, 1.1361, 1.1304, 1.1679, 1.1967, 1.1087, 1.2489, 1.1954, 1.1753, 1.2526, 1.1978, 1.1622, 1.0411, 1.1992, 1.1854, 1.1404, 1.0817, 1.1244, 1.1668, 1.1389, 1.0746, 1.0548, 1.0736, 1.0573, 1.1289, 1.2084, 1.2302, 1.0957, 1.1658, 1.2881, 1.3301, 1.179, 1.1748, 1.2129, 1.275, 1.2823, 1.2614, 1.3079, 1.0149, 1.0012, 1.0102, 1.0122, 1.0116, 0.9629, 0.9869, 1.0314, 0.7363, 0.9285, 0.9453, 0.9384, 0.9395, 0.9002, 1.0328, 0.9614, 0.9107, 0.9117, 0.9373, 0.9496, 0.978, 0.9681, 1.3027, 1.0768, 0.9719, 1.0239, 1.0667, 0.8701, 0.9326, 0.9682, 1.0123, 0.9571, 0.9055, 0.9337, 0.8376, 0.8895, 0.8916, 0.8723, 0.8908, 0.8707, 0.8235, 1.0462, 0.9684, 1.0066, 1.103, 1.1594, 1.1731, 1.1541, 1.2835, 1.2236, 1.1118, 1.14, 1.1496, 1.1967, 1.2171, 1.1663, 1.2233, 1.1844, 1.0666, 1.0791, 1.072, 1.0578, 0.9958, 0.9819, 1.0661, 1.0784, 1.0815, 1.021, 1.0947, 1.0923, 1.0449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -764602.38, -638604.78, -508910.81, -421657.55, -387933.26, -301488.62, -274583.21, -274209.18, -271498.28, -284975.41, -172466.47, -409780.85, -747809.99, -552073.69, -430668.55, -390254.53, -373320.68, -383278.18, -360379.36, -279671.48, -237527.59, -166969.71, -229999.75, -178990.76, -191959.68, -369592.01, -278255.41, -197387.49, -198807.71, -197213.43, -136931.68, -110978.61, -149856.97, -130770.03, -105967.7, -89039.15, -73400.45, -69655.95, -67636.82, -55113.44, -80799.81, -84065.96, -72056.54, -57986.43, -50560.35, -36805.9, -28685.55, -68450.4, -62267.23, -45971.84, -23000.66, -45699.4, -32046.88, -31963.39, -28743.69, -24939.43, -34764.01, -30534.0, -26172.0, -81192.96, -66377.27, -58226.04, -52263.87, -100706.32, -97200.62, -75888.02, -55657.97, -70765.96, -73452.97, -63900.7, -57246.97, -60148.88, -55521.21, 45473.01, 41485.25, 35504.41, 31978.98, 18062.13, 17527.95, 11258.72, 12744.91, 940976.53, 494534.27, 429599.0, 369752.32, 317116.39, 280193.92, 228868.14, 209901.33, 217977.56, 147566.16, 130198.31, 102630.26, 88341.8, 71706.67, 56574.65, 43842.59, 30190.22, 2961.09, -47135.92, 9713106.92, 8322216.11, 7140219.63, 6127466.08, 5321854.02, 4548576.59, 3895933.65, 3350512.68, 2845999.82, 2443825.9, 2097626.17, 1797643.93, 1535104.1, 1317049.26, 1128631.16, 967167.78, 822496.89, 706082.64, 604740.6, 518189.1, 444113.23, 380599.83, 325796.02, 294175.02, 255632.33, 214190.8, 182906.79, 158626.05, 131061.21, 110407.33, 96581.05, 82317.5, 70867.9, 59344.18, 3202.06, 25945.64, 22061.53, 19601.86, 16118.19, -1391.38, -3357.6, -3033.83, -2867.15, -2831.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.485, -11.2075, -12.7102, -11.1475, -15.5663, -18.9237, -16.7862, -11.6913, -11.7087, -12.2063, -13.096, -13.4215, -11.0867, -10.1567, -8.5242, -9.9967, -8.6667, -9.0767, -10.1665, -8.0488, -6.9888, -6.8962, -6.6625, -4.7922, -2.1637, -3.6487, -3.6862, -2.5637, -2.3088, -1.9938, -2.8987, -2.7988, -2.4962, -3.7287, -3.9087, -3.7387, -3.23, -3.1425, -2.34, -2.1425, -2.4925, -2.563, -1.9867, -1.0967, -1.7167, -1.2742, -1.6017, -1.6092, -1.5032, -1.4965, -1.4065, -1.3265, -2.101, -1.7227, -1.864, -2.0782, -2.7107, -2.9622, -2.1637, -1.6162, -2.6263, -3.1008, -2.9583, -3.0435, -2.7207, -2.6759, -0.5739, -0.1442, 0.0336, 0.2878, -0.6569, -0.2631, -0.4156, 0.3559, 0.4169, -1.5199, -1.3061, -1.2295, -1.2057, -0.4533, -1.252, 0.0658, 1.4748, -0.3529, -0.2422, -0.9487, -1.096, -1.5497, -1.8392, -2.1139, -2.3102, -3.0089, -3.1962, 0.3036, 0.9063, 1.2362, 1.6874, 3.3523, 1.2935, 1.0244, 1.5702, 0.3947, 0.6902, 1.276, 1.149, -0.1605, 0.3819, -0.0373, -0.1373, -2.1736, -1.8626, -2.1664, -2.5267, -2.6173, -2.5976, -2.7215, -2.1742, -1.6907, -2.1859, -2.3293, -1.4233, -1.8661, -2.1156, -1.6651, -1.5461, -1.2271, -1.5654, -1.499, -0.3085, -0.0632, 0.067, 0.0125, -0.4085, -0.8227, -0.8473, -0.9442, -0.9033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93422.9874, -93299.1898, -102168.8645, -186500.8487, -214812.3541, -181935.1044, -128597.4438, -110004.8533, -81292.5978, -69598.656, -81563.4384, -103792.0247, -134301.1888, -63643.3663, -75493.9306, -249422.4343, -117883.3489, -37205.9384, 27167.633, 506.491, -38054.8249, -82519.063, -43136.2454, -11843.137, -4901.3853, -69703.4889, -85779.2056, -170394.4528, -408555.5517, -463824.1425, -719249.7545, -815528.2514, -831054.8002, -745301.9293, -635687.7309, -586057.5379, -516169.1373, -439155.8385, -367727.1401, -292574.5934, -244787.477, -172766.4816, -139851.4643, -128898.6271, -149348.364, -159652.8595, -132532.6433, -93015.4509, -76786.1808, -86633.6958, -191335.7523, -214128.9462, -194568.8941, -144336.7543, -168488.524, -106383.2458, -83818.7915, -70300.2356, -60620.9808, -21438.4274, 10595.9741, 30377.6559, 11134.21, 31986.5674, 30345.6226, 20142.055, -48657.2404, -101683.6687, -96374.145, -46284.5114, -55389.0128, -77390.4472, -47323.4278, -30178.6828, -30284.8311, -4990.3449, 11637.4177, 18105.5924, 13952.7951, 8537.1284, -13892.0802, -36257.6218, -70347.4232, -68583.8944, -614122.774, -918549.8154, -942864.9494, -875087.6002, -767767.6095, -643380.0732, -563063.8061, -473757.1157, -360468.4703, -321983.5001, -286622.0882, -254472.663, -207056.441, -188317.5374, -169592.5995, -158137.9599, -168274.8251, -173248.5653, -223603.105, 1449755.4441, 1983302.688, 2015544.8211, 1850739.8489, 1696866.5104, 1473221.644, 1259748.3388, 1061279.7999, 841945.4062, 674310.4318, 550438.6608, 452519.8655, 365055.8524, 296101.7442, 241261.8577, 196353.3485, 153374.8153, 129209.4633, 107694.4522, 88799.157, 72356.7871, 61415.6082, 50220.0296, 15772.2113, 246.0845, -21171.3386, -28134.5975, -22753.6588, -28614.349, -40023.2073, -47264.8004, -44539.3644, -37084.3059, -33467.5903, 147334.936, 260395.2734, 284073.6138, 263463.6945, 217142.1036, 119547.6063, 58807.0967, 22329.94, 1867.6175, -18578.207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 29.99, 27.08, 25.46, 26.39, 16.85, 19.59, 19.56, 13.34, 13.02, 12.78, 12.1, 19.04, 19.13, 13.58, 9.05, 9.02, 8.67, 11.39, 15.54, 15.52, 18.71, 22.06, 20.87, 22.91, 49.05, 43.61, 44.39, 48.31, 51.8, 52.26, 49.74, 48.46, 46.77, 51.74, 49.09, 51.91, 65.35, 69.22, 36.29, 40.1, 45.02, 41.51, 42.4, 54.85, 47.9, 43.94, 42.09, 42.52, 39.49, 37.97, 33.02, 34.34, 35.52, 34.03, 38.69, 33.8, 26.27, 17.17, 22.59, 23.07, 15.33, 7.18, 10.91, 18.73, 18.57, 18.93, 18.5, 20.18, 13.07, 12.71, 27.92, 31.67, 31.2, 34.45, 41.37, 48.46, 43.62, 39.06, 89.76, 79.43, 78.97, 79.77, 80.85, 82.52, 80.84, 80.89, 81.31, 79.37, 78.44, 77.26, 77.39, 76.77, 19.16, 30.37, 29.36, 22.22, 13.81, 90.33, 90.73, 90.76, 90.73, 91.55, 91.92, 91.95, 92.25, 91.78, 91.66, 92.04, 92.91, 93.27, 97.76, 65.21, 63.62, 58.43, 53.16, 33.78, 36.17, 41.42, 22.84, 34.16, 75.85, 77.21, 68.08, 71.85, 72.02, 66.06, 60.68, 65.61, 65.06, 64.73, 63.73, 16.69, 21.42, 22.42, 15.74, 12.25, 11.49, 11.42, 10.4, 10.59, 11.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7128.9133, -7063.6828, -6534.0054, -8080.8706, -8184.355, -7807.529, -8860.3265, -5547.808, -885.3333, -2400.8104, -3047.7338, -3223.4424, -3261.5931, -2688.94, -2417.0353, -2482.2657, -2751.6138, -2796.7505, -3043.3996, -2956.1388, -2172.7005, -1894.8222, -1457.7803, -1417.0036, -459.4124, -173.9466, -71.9806, -292.8164, -271.2451, -236.9226, 104.5091, 98.9711, 13.9152, 69.9405, -178.4937, -100.591, -148.4729, -288.93, -160.1018, -239.0903, -304.1032, -259.9872, -230.1034, -262.344, -339.5858, -231.4238, -161.7742, -361.9717, -342.4466, -294.0702, -201.0685, -83.0756, -181.4493, -51.5953, -7.7628, -42.8322, -21.4272, -27.5252, -126.0417, -163.2537, -125.7225, -48.1715, -102.8759, -162.383, -170.4957, -137.7512, -157.0256, -221.106, -233.9415, -181.0462, -193.4552, -193.2461, 17.0283, 134.3037, 185.5621, 210.5124, 162.1152, 169.0219, 146.1057, 101.9461, 161.4956, 182.4446, 172.3844, 189.7915, 190.6785, 252.1609, 90.6441, 98.7612, 111.3316, 141.8334, 154.7729, 100.0277, 83.1244, 111.0681, 36.3471, 85.3285, 111.1874, 32.1555, 34.7277, -17.3371, 38.9955, -53.3206, -115.852, -92.3413, -77.8464, -105.2451, 47.3369, 20.9762, 20.954, 62.8509, 128.9525, 19.5629, 192.899, -523.7195, -551.3542, -1305.1228, -1807.0101, -1713.3099, -1979.0239, -2028.8144, -2299.3942, -2263.4425, -2185.1371, -2222.9476, -2300.2855, -2418.2125, -2570.959, -1850.1218, -1920.7085, -1161.9167, -736.5476, -863.1782, -587.7221, -448.2493, -285.5146, -206.5874, -209.0767, -205.8344, -199.4369, 41.8856, 5.1684, -16.2784, 22.2108], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.335, 5.2563, 25.7176, -18.7633, -45.9184, -41.8909, -63.5868, 37.2176, 889.4851, 152.5626, 132.651, 225.1151, -33.5117, 67.853, 29.7483, 117.4624, 150.3159, 102.8854, 157.5135, 96.3929, 102.5417, 12.8792, -52.2872, 172.0214, -47.6319, 61.867, -23.4081, 1.5888, -14.2186, -74.0318, -10.3567, -48.3739, -60.0872, -41.3423, -66.405, -70.2894, -53.6928, -86.0478, -47.7504, -91.9963, -64.7198, -57.7385, -27.8765, 78.8372, 20.2837, 319.9244, 37.0615, -17.3315, 40.4996, 328.282, 79.634, -21.4493, -39.8162, -54.1183, 151.2072, -2.5138, -40.0102, 166.3602, -44.09, -86.3426, -29.7971, 289.4412, 32.6636, -63.3047, -42.5742, 77.0621, 18.6452, 211.609, -59.3601, 170.6604, 215.8259, 8.5034, -49.4385, -18.3096, 7.498, -84.1144, -61.8178, 19.661, -79.556, 3191.9976, 891.4155, 15.6307, 68.1366, -68.9165, -65.6671, -69.7337, 22.9463, 363.5778, 146.0071, 119.2018, 43.9103, -26.4438, 109.1654, -97.5287, -90.181, 35.8184, 38.4211, 1747.7497, 24592.221, -22.8909, 79.4652, -43.9367, 65.0528, -67.5827, -18.9687, 94.2644, 152.7675, 0.6231, -69.7342, -91.3019, -82.2361, -99.0368, -99.9754, -70.1204, -82.2294, -75.2259, -95.0454, -91.8035, -97.6257, -94.0414, -90.7836, 107.1793, 143.769, 159.631, -49.8753, 86.3354, 1237.4711, 67.6376, 91.6926, 47.974, -31.8442, 344.8701, 118291.4059, 2115.8549, 117.8702, -81.3571, -14.9109, 314.2336, 122.5719, -24.1142, -75.5246, -3.11], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.73, 91.86, 91.59, 98.35, 102.8, 100.04, 72.17, 62.69, 62.6, 63.22, 63.38, 66.26, 64.66, 66.14, 65.88, 66.64, 66.53, 65.19, 67.58, 68.04, 68.16, 67.85, 70.5, 61.13, 55.69, 54.95, 54.88, 55.03, 54.49, 53.49, 52.61, 50.61, 53.46, 52.19, 50.19, 49.42, 49.23, 46.28, 44.75, 45.82, 45.15, 45.95, 44.72, 44.85, 38.54, 38.79, 37.23, 37.09, 37.15, 36.05, 36.05, 42.11, 39.11, 37.48, 37.59, 41.56, 41.9, 45.86, 47.64, 52.38, 55.38, 53.95, 50.94, 50.44, 49.62, 78.55, 79.21, 79.22, 79.22, 82.23, 82.58, 79.46, 81.81, 87.46, 97.61, 95.47, 94.94, 93.36, 94.44, 92.16, 93.67, 96.67, 103.07, 102.31, 103.34, 88.01, 88.38, 88.65, 88.77, 85.57, 89.2, 89.16, 124.06, 120.61, 111.91, 112.09, 115.4, 120.84, 120.0, 118.55, 117.16, 113.76, 109.23, 109.24, 111.51, 112.04, 111.81, 111.51, 122.05, 122.28, 119.42, 119.54, 79.09, 79.08, 78.29, 79.15, 72.0, 67.62, 67.84, 68.71, 67.77, 67.44, 67.42, 67.37, 65.33, 65.46, 65.4, 75.79, 58.84, 58.22, 57.91, 58.97, 60.64, 60.64, 60.5, 58.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0297, -0.1234, -0.0348, -0.3224, -0.4929, -0.3817, -0.2568, -0.2353, -0.2653, -0.3091, -0.329, -0.1982, -0.1493, -0.0089, -0.1018, -0.0071, -0.0344, -0.1187, -0.012, 0.0443, -0.0005, -0.0227, 0.1271, 0.2066, 0.0413, 0.0504, 0.1415, 0.1758, 0.2161, 0.1386, 0.1277, 0.1734, 0.0479, -0.0172, 0.0128, 0.0731, 0.0931, 0.1708, 0.2089, 0.124, 0.1104, 0.2053, 0.3344, 0.2289, 0.2737, 0.2314, 0.2351, 0.2454, 0.1894, 0.2, 0.2213, 0.0287, 0.0961, 0.0878, 0.07, -0.0627, -0.0981, 0.0759, 0.196, 0.0006, -0.1085, -0.0766, -0.0886, -0.1044, -0.0919, 0.4056, 0.4769, 0.477, 0.5131, 0.3068, 0.3627, 0.3131, 0.4832, 0.7291, 0.3773, 0.4221, 0.4419, 0.4485, 0.5867, 0.4368, 0.69, 0.9253, 0.5792, 0.6033, 0.4921, 0.4996, 0.4162, 0.3667, 0.3182, 0.2971, 0.1403, 0.1209, 0.8149, 0.7385, 0.7888, 0.8547, 1.1416, 0.7255, 0.6665, 0.7478, 0.5288, 0.572, 0.6704, 0.6392, 0.4013, 0.5088, 0.4378, 0.4309, 0.0779, 0.1676, 0.1441, 0.1161, 0.1035, 0.1155, 0.0942, 0.2318, 0.3204, 0.2149, 0.1706, 0.2952, 0.1956, 0.1405, 0.24, 0.2387, 0.3166, 0.1898, 0.1807, 0.4481, 0.4419, 0.4745, 0.4579, 0.3435, 0.2353, 0.2362, 0.2191, 0.2185], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4948, 27.0106, 28.3755, 30.1343, 31.3971, 32.782, 13.6551, 14.5289, 16.6052, 16.6924, 17.1849, 22.0642, 24.1799, 27.0861, 29.9321, 32.9858, 36.2948, 39.6087, 39.9451, 38.9526, 38.2705, 37.4745, 39.3293, 24.8867, 17.3548, 18.6937, 19.9355, 19.4929, 16.1138, 15.4212, 15.7976, 17.0228, 18.592, 19.6756, 15.6034, 16.2673, 13.2132, 11.4895, 12.1767, 14.1892, 16.7459, 18.8317, 20.3368, 22.0307, 16.3374, 17.2062, 18.6135, 20.2281, 21.3924, 16.5666, 16.3123, 17.0209, 7.5115, 7.3985, 7.7483, 8.6219, 9.5748, 10.4249, 12.9249, 14.7773, 16.4632, 18.18, 21.0005, 19.9796, 21.8335, 20.6865, 22.3525, 25.1236, 24.6619, 27.0679, 29.8724, 24.6495, 25.0448, 23.7372, 21.6519, 19.9725, 20.263, 20.1588, 20.6453, 19.1083, 27.1563, 26.3612, 25.3311, 23.8901, 21.9158, 18.9889, 19.1583, 18.7847, 27.6185, 27.346, 26.1266, 25.41, 24.3304, 24.3208, 25.4576, 25.4979, 25.9469, 27.5311, 29.3074, 28.8338, 27.8843, 27.6741, 25.0895, 35.7396, 35.2751, 34.5391, 33.6016, 32.785, 31.5688, 29.7571, 27.662, 25.0361, 21.2709, 21.7664, 22.0953, 24.8772, 27.2747, 20.1149, 22.9843, 25.7134, 26.6052, 29.0721, 30.9242, 31.799, 28.6456, 30.6345, 28.983, 30.2478, 13.9884, 15.0562, 12.9706, 13.5829, 15.1242, 16.7172, 16.7827, 16.7036, 16.8415, 10.9727, 11.3813, 12.3636, 12.1975, 13.3172, 14.0953], "mkt_dynamics": [-1.385987, -1.432581, -1.409088, -1.125772, -0.994676, -0.434244, -0.424129, -0.58812, -0.603017, -1.100685, -1.012107, -0.926831, -0.885325, -0.903441, -0.944297, -1.008366, -1.10582, -1.045695, -1.020369, -1.096255, -0.876651, -0.986328, -0.981019, -0.983145, -1.177029, -1.13328, -1.214771, -1.205274, -1.270733, -1.350193, -1.42806, -1.504282, -1.512999, -1.322666, -1.066411, -0.686714, -0.296611, 0.016802, 0.251734, 0.491771, 0.51392, 0.415887, 0.409264, 0.325693, 0.367814, 0.341802, 0.310016, 0.268482, 0.414739, 0.499605, 0.537627, 0.651469, 0.515515, 0.458282, 0.356375, 0.204073, 0.080929, 0.011531, 0.119113, 0.114579, 0.017116, 0.032535, 0.114409, 0.279129, 0.745584, 0.9496, 1.01121, 1.046958, 0.977396, 0.976491, 0.874256, 0.724607, 0.438212, 0.158938, -0.150272, -0.386669, -0.597748, -0.728886, -0.675461, -0.720299, -0.709945, -0.679081, -0.830076, -0.785556, -0.727869, -0.255097, 0.2232, 0.608589, 1.037092, 0.938927, 0.904359, 0.796348, 0.698759, 0.939151, 0.989122, 1.043916, 1.08809, 0.89399, 1.00501, 0.952024, 1.080199, 1.243262, 1.146017, 1.292407, 1.166059, 0.969535, 0.747441, 0.36347, 0.068099, -0.214784, -0.485803, -0.561629, -0.278856, -0.099616, 0.223619, 0.506411, 0.652863, 0.762679, 0.856925, 0.95285, 0.723368, 0.642958, 0.607497, 0.523265, 0.416552, 0.333305, -0.016902, -0.328339, -0.652123, -0.978245, -1.090858, -1.214636, -1.191233, -1.208061, -1.185343, -1.100767, -1.027707, -0.992953, -0.967147, -0.947148, -0.911118, -0.838473, -0.606246, -0.456149, -0.27745, -0.144125, -0.081881, 0.095775, 0.227015, 0.440088, 0.540656, 0.519062, 0.393869, 0.185957, -0.00077, -0.159473], "market_activity_top_line": [54.891828, 54.673441, 54.588172, 54.486774, 54.227742, 54.396022, 53.126022, 52.373871, 51.64172, 50.877527, 50.009032, 49.165484, 48.029032, 46.993011, 46.11871, 45.345054, 44.457849, 43.795161, 43.056559, 42.208065, 41.296559, 40.271398, 39.356774, 38.051828, 36.500753, 35.066667, 33.778602, 32.52043, 31.242473, 29.919785, 28.591505, 27.422151, 26.334301, 25.403441, 24.420323, 23.564731, 22.739247, 21.827312, 21.036237, 20.31871, 19.594731, 18.878065, 18.305376, 17.820645, 17.230538, 16.679355, 16.227527, 15.829462, 15.497419, 15.149462, 14.821075, 14.548172, 14.215054, 13.865376, 13.544194, 13.257204, 12.986022, 12.762151, 12.564086, 12.324086, 12.078925, 11.87828, 11.743226, 11.562581, 11.411828, 11.247527, 11.091613, 10.946237, 10.77686, 10.616194, 10.468, 10.242968, 10.042518, 9.843252, 9.641942, 9.389729, 9.125043, 8.921282, 8.76154, 8.540873, 8.28272, 8.037041, 7.791963, 7.541794, 7.295258, 7.187716, 7.108239, 7.035406, 6.981778, 6.870299, 6.779809, 6.677368, 6.631594, 7.0136, 6.857133, 6.764667, 6.693667, 6.645764, 6.764255, 6.736564, 7.1352, 7.949467, 7.9844, 8.008667, 7.798333, 7.582055, 7.470945, 7.300091, 7.112157, 7.017595, 6.835843, 6.702475, 6.817783, 6.988933, 7.655133, 8.327267, 9.3708, 9.345, 9.207533, 9.2374, 8.846345, 8.829945, 8.862273, 8.865509, 8.617836, 8.489, 8.337614, 8.317171, 8.095771, 7.906514, 7.692686, 7.521019, 7.37363, 7.227309, 7.073005, 6.952102, 6.854787, 6.721775, 6.571751, 6.453769, 6.302562, 6.129563, 5.978285, 5.8292, 5.703793, 5.548162, 5.393716, 5.316453, 5.244824, 5.188088, 5.135717, 5.061475, 4.966889, 4.8794, 4.794385, 4.71253], "market_activity_min_gap": [-7.392925, -7.477399, -6.172542, -5.605089, -5.693932, -4.165059, -11.757723, -15.60612, -18.110627, -19.980011, -21.882204, -21.558093, -24.971605, -26.899411, -26.721121, -25.146357, -25.072918, -22.393675, -21.391378, -22.437673, -24.100534, -26.777836, -28.077541, -33.406292, -40.69912, -45.224823, -47.025148, -47.803708, -47.962804, -48.853794, -50.495334, -50.190622, -48.89243, -45.643706, -44.292288, -41.383516, -41.144997, -42.477058, -42.091494, -40.659485, -40.307902, -40.153345, -37.814141, -34.482241, -34.249571, -33.55552, -31.579833, -29.028852, -25.796994, -23.842196, -22.638146, -21.213364, -22.108406, -24.98078, -27.195432, -27.664917, -27.166552, -24.815082, -22.254614, -22.345681, -23.265718, -22.403257, -19.483202, -18.491165, -16.979116, -16.398368, -16.370694, -16.690058, -17.43035, -17.787249, -17.750137, -21.18228, -22.661881, -23.546271, -24.956629, -28.316703, -31.168173, -30.80182, -28.094506, -28.983381, -31.729445, -33.813537, -36.567761, -39.298738, -40.604047, -33.204722, -28.075693, -24.582863, -20.629625, -18.857283, -17.750231, -16.831535, -14.781374, -11.641537, -10.166206, -8.523974, -6.783091, -5.014641, -3.253273, -2.200209, -0.374595, 1.527037, 2.658119, 3.786511, 4.502832, 4.741185, 4.54556, 3.446247, -0.56568, -4.461243, -11.722524, -17.828226, -5.907153, -2.528721, 0.536921, 1.612648, 3.257269, 3.904292, 4.469972, 4.74594, 4.552218, 4.280405, 4.530016, 5.325004, 4.691089, 4.339601, 3.831679, 1.077706, -8.441332, -14.341468, -19.403418, -23.101141, -26.091571, -27.114369, -28.81935, -27.714313, -25.157467, -25.51078, -27.211528, -26.680218, -29.115285, -32.524894, -32.114274, -31.77878, -29.923885, -30.195868, -29.98364, -25.358006, -22.437806, -19.209022, -16.547123, -14.961243, -15.075698, -16.749988, -18.769583, -19.545335], "market_activity": [null, null, null, null, -9.35555, -8.110575, -13.174637, -18.836369, -23.956759, -30.448305, -33.399952, -35.939201, -39.967351, -44.198875, -47.313363, -49.112556, -50.143078, -49.493539, -48.890995, -49.667197, -50.865449, -53.809174, -56.617587, -61.561794, -69.176797, -76.834223, -83.044787, -87.314268, -90.714009, -93.90873, -96.954365, -98.477182, -99.238591, -99.619296, -99.809648, -99.875674, -99.937837, -99.968918, -99.984459, -99.99223, -99.996115, -99.998057, -99.018354, -97.256827, -95.952463, -94.525857, -93.265103, -90.285227, -84.449463, -77.886557, -71.651153, -65.531802, -60.638676, -58.083863, -57.677131, -58.131791, -57.630145, -55.612698, -52.962549, -51.670174, -51.677712, -51.614306, -50.419953, -48.514127, -46.087963, -43.948857, -42.957203, -42.268652, -42.342901, -42.2573, -42.237275, -44.447938, -46.273594, -47.674697, -49.965323, -52.771087, -56.260918, -58.449584, -58.600542, -58.810671, -59.971886, -62.244593, -66.571196, -71.388548, -75.641749, -75.237975, -71.391137, -64.993644, -56.335447, -52.185998, -50.332099, -49.893275, -48.035412, -30.182531, -21.770491, -17.21447, -14.262185, -20.602393, -12.823346, -5.899898, 6.898451, 18.789525, 24.735063, 27.707831, 29.194216, 22.141558, 15.268354, 4.102777, -4.451912, -8.061631, -15.410315, -20.956583, -16.142116, -5.579458, 10.505646, 20.593123, 25.636861, 28.158731, 29.419665, 30.050133, 20.765816, 16.281183, 17.298617, 17.296358, 19.964829, 16.853665, 7.946757, 1.898354, -3.826398, -11.252474, -19.121512, -27.153306, -31.223778, -33.763339, -35.580145, -36.751622, -37.566486, -39.636593, -42.933497, -46.608823, -52.866612, -60.534156, -65.647303, -70.383651, -72.863726, -74.506138, -75.010094, -72.715147, -69.420673, -63.399187, -56.348793, -51.951697, -49.457973, -47.969812, -47.884631, -47.01979], "market_activity_raw": [null, null, null, null, -9.35555, -6.8656, -18.2387, -24.4981, -29.07715, -36.93985, -36.3516, -38.47845, -43.9955, -48.4304, -50.42785, -50.91175, -51.1736, -48.844, -48.28845, -50.4434, -52.0637, -56.7529, -59.426, -66.506, -76.7918, -84.49165, -89.25535, -91.58375, -94.11375, -97.10345, -100.0, -100.0, -100.0, -100.0, -100.0, -99.9417, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.03865, -95.4953, -94.6481, -93.09925, -92.00435, -87.30535, -78.6137, -71.32365, -65.41575, -59.41245, -55.74555, -55.52905, -57.2704, -58.58645, -57.1285, -53.59525, -50.3124, -50.3778, -51.68525, -51.5509, -49.2256, -46.6083, -43.6618, -41.80975, -41.96555, -41.5801, -42.41715, -42.1717, -42.21725, -46.6586, -48.09925, -49.0758, -52.25595, -55.57685, -59.75075, -60.63825, -58.7515, -59.0208, -61.1331, -64.5173, -70.8978, -76.2059, -79.89495, -74.8342, -67.5443, -58.59615, -47.67725, -48.03655, -48.4782, -49.45445, -46.17755, -12.32965, -13.35845, -12.65845, -11.3099, -26.9426, -5.0443, 1.02355, 19.6968, 30.6806, 30.6806, 30.6806, 30.6806, 15.0889, 8.39515, -7.0628, -13.0066, -11.67135, -22.759, -26.50285, -11.32765, 4.9832, 26.59075, 30.6806, 30.6806, 30.6806, 30.6806, 30.6806, 11.4815, 11.79655, 18.31605, 17.2941, 22.6333, 13.7425, -0.96015, -4.15005, -9.55115, -18.67855, -26.99055, -35.1851, -35.29425, -36.3029, -37.39695, -37.9231, -38.38135, -41.7067, -46.2304, -50.28415, -59.1244, -68.2017, -70.76045, -75.12, -75.3438, -76.14855, -75.51405, -70.4202, -66.1262, -57.3777, -49.2984, -47.5546, -46.96425, -46.48165, -47.79945, -46.15495], "market_activity_distance": [-0.16945, -0.813158, -1.23661, -1.49729, -1.746505, -1.785642, -2.980936, -3.632976, -4.091893, -4.655289, -5.241057, -5.65963, -6.482494, -7.22317, -7.747205, -7.931941, -8.469584, -8.470874, -8.490896, -8.893625, -9.21838, -9.658122, -9.89062, -10.763742, -12.106385, -13.126057, -14.053004, -14.886551, -15.792266, -16.862543, -17.899483, -18.535969, -18.792307, -18.678628, -18.765905, -17.878616, -18.889791, -19.342323, -19.468245, -19.439464, -19.556355, -19.587968, -19.760186, -19.533513, -19.269694, -18.650519, -17.918427, -16.452524, -14.818142, -13.38215, -11.936572, -10.546184, -8.994533, -8.650206, -9.089198, -9.217957, -8.997744, -8.64602, -8.425029, -8.710474, -9.249249, -9.279937, -8.96724, -8.499757, -8.314186, -7.932933, -7.672475, -7.823747, -7.813918, -7.661181, -7.665167, -8.192182, -8.192203, -7.923519, -8.253242, -8.860881, -9.287495, -9.299695, -8.936319, -9.15286, -9.656521, -9.96627, -10.720776, -11.784661, -12.808113, -12.790546, -12.555955, -12.081965, -11.375509, -11.346405, -11.233867, -10.962491, -9.886622, -3.872814, -4.241127, -3.990529, -3.507756, -2.697452, -0.0115, 0.916759, 7.592322, 18.943457, 19.713918, 20.095772, 17.146615, 13.522511, 11.524402, 9.192356, 7.00014, 5.684014, 3.114053, 1.357109, 1.427936, 2.324991, 10.060284, 18.417926, 30.844804, 29.34077, 26.565767, 25.181032, 18.934458, 17.487177, 16.772752, 16.462443, 12.538662, 10.034786, 7.498891, 6.707925, 4.605985, 2.403158, 0.584717, 0.084981, -0.81835, -1.615991, -2.716348, -3.555279, -4.418672, -5.664329, -7.161782, -8.505364, -10.493788, -12.744111, -13.368396, -14.071924, -14.386771, -14.695015, -14.079693, -13.557082, -13.012693, -11.94313, -11.311667, -10.670605, -9.792647, -8.757838, -8.307191, -7.390077], "market_activity_roc": [null, null, null, null, -1.209808, -0.507411, -2.678511, -3.877827, -4.768817, -6.468295, -5.867162, -6.125931, -6.995677, -7.635033, -7.779239, -7.770553, -7.435467, -6.804948, -6.639715, -6.91804, -7.110758, -8.04601, -8.592849, -9.847021, -11.613089, -12.924138, -14.173347, -14.536484, -14.405949, -14.67742, -15.356162, -15.677157, -15.709934, -15.094841, -14.588886, -14.066803, -13.651602, -14.077341, -13.857663, -13.774912, -13.828585, -13.511728, -12.981699, -12.294407, -12.065453, -11.646903, -11.351032, -11.173462, -10.058415, -9.172375, -8.667075, -8.094337, -8.2747, -8.476116, -8.615306, -8.873747, -8.645989, -7.95669, -7.23637, -7.038573, -6.98518, -6.925721, -6.533384, -6.178998, -5.522818, -5.310137, -5.548842, -5.330505, -5.564122, -5.613083, -5.622383, -6.424756, -6.814063, -7.280783, -7.891269, -8.329998, -9.135906, -9.366518, -9.130961, -9.040261, -9.230893, -9.911591, -11.066285, -11.697622, -11.921953, -10.567633, -8.774734, -6.714424, -4.297038, -4.416104, -4.620413, -5.089088, -5.015685, 2.085804, 1.140504, 1.307386, 0.936019, -5.24461, -1.354473, -0.415438, 6.59628, 19.617052, 18.038128, 18.883558, 9.293825, -4.621844, -6.430727, -8.847615, -8.799009, -7.444684, -8.500959, -8.186418, -4.139026, -0.408431, 11.985208, 24.241672, 37.44644, 33.711398, 20.279204, 10.929552, -5.596694, -5.511557, -3.749756, -4.025927, -2.583089, -3.861236, -5.92014, -6.185071, -6.057959, -6.861656, -7.735163, -9.572389, -8.919978, -8.590448, -8.055457, -7.564361, -7.036466, -6.994775, -7.086861, -7.168091, -8.056049, -8.810351, -9.030561, -9.677585, -9.500406, -9.485195, -9.778206, -8.796181, -8.046733, -6.489969, -4.783326, -4.796017, -5.299225, -5.949938, -6.646238, -6.894137], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, -0.8661, 2.4214, 0.6772, -1.2331, -2.282, -3.7891, -2.1659, -6.4358, -8.1863, -6.0808, -3.6407, -3.5366, -3.9664, -4.5902, -4.7408, -1.6994, -1.2821, 1.2635, -0.6557, 1.0871, 0.0842, -1.7644, 0.5249, 0.9315, -0.2847, -1.0614, 2.6508, 4.1174, 0.5437, 0.2199, 2.1926, 2.2036, 2.5338, 0.5233, -0.2138, 0.5513, -2.1222, -3.2779, -2.8408, -1.3614, -1.2752, 0.8362, 1.2273, -1.0423, -1.588, 1.4231, 5.4973, 2.173, 2.9666, 1.3751, 0.8884, 0.6399, -1.1267, -1.1412, -0.989, -5.1905, -2.9037, -3.1492, -3.6307, -5.9719, -6.2157, 0.6711, 4.2476, -0.3054, -2.5787, -2.3475, -2.7105, -3.1638, -3.1059, 12.7868, 13.0146, 11.236, 10.8992, 4.2893, 5.1301, 2.9814, 7.9052, 15.0412, 3.381, 4.0482, 3.9851, 3.5491, 7.4266, 2.3197, 9.1171, 13.9421, 3.6765, 3.9403, 0.7976, 0.8732, -1.3232, -2.5074, -3.5164, -3.9662, -7.3981, -7.287, 11.0353, 8.1772, 8.5343, 9.303, 14.034, 2.9414, 1.5872, 3.4816, -1.8273, -0.5696, 1.803, 1.1033, -4.6338, -1.65, -3.1027, -2.9923, -10.376, -7.4585, -7.3914, -7.4805, -7.1158, -6.4097, -6.4131, -2.5507, -0.1912, -2.9737, -3.9812, -0.2091, -2.7899, -4.0299, -1.0226, -1.3456, 0.8792, -2.4707, -2.8693, 5.348, 4.3836, 4.6658, 3.541, -0.0338, -2.8806, -2.8086, -3.2314, -3.2859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.601555, -0.623475, -0.674663, -0.672576, -0.790596, -0.874358, -0.924615, -0.923384, -0.913649, -0.915828, -0.726116, -0.610023, -0.517311, -0.476017, -0.317987, -0.243923, -0.191523, -0.157001, -0.154086, -0.126059, -0.081609, -0.068221, -0.069911, -0.036205, 0.00748, -0.035711, -0.061613, -0.053115, -0.058689, -0.054732, -0.127052, -0.180419, -0.203165, -0.278584, -0.34521, -0.394291, -0.403072, -0.40055, -0.36576, -0.32682, -0.329732, -0.341149, -0.310162, -0.234257, -0.228996, -0.201317, -0.204743, -0.210078, -0.209859, -0.24755, -0.266592, -0.27641, -0.326042, -0.359917, -0.394917, -0.429403, -0.444078, -0.456233, -0.432165, -0.372904, -0.391912, -0.421179, -0.439518, -0.450692, -0.4466, -0.43309, -0.292274, -0.176123, -0.094038, -0.022896, -0.047866, -0.045103, -0.070651, -0.010666, 0.171802, 0.194442, 0.216444, 0.234229, 0.245593, 0.309326, 0.290349, 0.345877, 0.39706, 0.420523, 0.316549, 0.173451, 0.081055, -0.02347, -0.117778, -0.202145, -0.270625, -0.378066, -0.418912, -0.100272, 0.103749, 0.236556, 0.325093, 0.395537, 0.432208, 0.441905, 0.450215, 0.409533, 0.380939, 0.221489, 0.119402, -0.017312, -0.073218, -0.138814, -0.188427, -0.334069, -0.40227, -0.461539, -0.518689, -0.548286, -0.558266, -0.565081, -0.533451, -0.491627, -0.494761, -0.507571, -0.478037, -0.486023, -0.505195, -0.414474, -0.355517, -0.284637, -0.316412, -0.231113, -0.05404, 0.058508, 0.153703, 0.206938, 0.167112, 0.076407, 0.021656, -0.020869, -0.049049], "smi": [null, null, null, 0.135, 0.1485, 0.1653, 0.1634, 0.1528, 0.1399, 0.1239, 0.1152, 0.1032, 0.086, 0.0645, 0.05, 0.0285, 0.0155, 0.0105, 0.0085, 0.0095, 0.01, 0.01, 0.018, 0.024, 0.028, 0.028, 0.0265, 0.0235, 0.0215, 0.0205, 0.02, 0.028, 0.028, 0.0295, 0.038, 0.0435, 0.048, 0.05, 0.05, 0.05, 0.05, 0.042, 0.036, 0.034, 0.0255, 0.0205, 0.017, 0.015, 0.017, 0.0185, 0.0195, 0.02, 0.018, 0.0125, 0.0085, 0.006, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.014, 0.017, 0.021, 0.0235, 0.0245, 0.023, 0.0195, 0.025, 0.0375, 0.055, 0.071, 0.088, 0.104, 0.1135, 0.1185, 0.12, 0.122, 0.1155, 0.1025, 0.085, 0.065, 0.045, 0.025, 0.025, 0.04, 0.067, 0.0905, 0.1135, 0.1365, 0.15, 0.1635, 0.1785, 0.1875, 0.183, 0.1675, 0.143, 0.1285, 0.1135, 0.1035, 0.1165, 0.133, 0.15, 0.1705, 0.1895, 0.2015, 0.206, 0.1985, 0.1895, 0.1755, 0.1485, 0.1445, 0.158, 0.187, 0.2335, 0.295, 0.373, 0.4515, 0.5375, 0.6155, 0.681, 0.7265, 0.745, 0.741, 0.7195, 0.679, 0.6215, 0.5555, 0.4755, 0.4075, 0.356, 0.2945, 0.2365, 0.192, 0.1485, 0.1195, 0.096, 0.0825, 0.077, 0.067, 0.053, 0.043, 0.037, 0.029, 0.0225, 0.022, 0.0365, 0.0625, 0.095, 0.13, 0.159, 0.1835, 0.205, 0.223, 0.2415], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.014723, -12.266183, -8.660025, -5.974312, -7.439361, -1.796899, -40.605133, -29.208142, -29.584597, -30.871854, -34.132911, -36.115892, -44.489264, -42.986772, -37.491653, -37.31916, -42.35859, -37.5559, -40.680879, -45.199151, -46.467626, -50.78014, -49.736949, -60.009499, -67.344874, -66.484869, -63.700687, -63.827671, -65.521719, -66.400455, -69.290165, -66.272184, -65.764112, -63.226186, -66.990387, -63.977458, -66.005499, -70.526778, -67.904341, -66.566372, -68.991579, -69.801632, -64.40426, -60.687477, -64.512756, -64.162427, -63.107771, -62.067951, -60.072896, -59.469401, -61.745502, -60.424427, -64.259876, -65.94896, -64.967117, -62.587818, -61.129187, -56.891861, -57.581809, -58.224071, -58.700705, -55.270211, -51.599127, -54.277586, -50.828169, -51.60621, -49.876611, -46.955595, -49.328117, -48.261647, -45.416843, -51.673644, -49.971919, -48.325858, -46.498388, -50.419911, -51.200121, -44.647047, -38.157202, -40.821757, -50.908587, -48.99923, -53.190681, -56.159548, -56.122707, -40.407181, -34.905855, -34.810878, -33.27676, -41.483606, -38.469303, -42.533566, -35.401747, -20.629199, -39.194241, -36.250358, -32.698, -33.721477, -25.145895, -31.290859, -14.986115, 1.776702, -17.519487, -15.955932, -20.997273, -20.612522, -23.002666, -27.200098, -31.039219, -33.414134, -40.839592, -42.319864, 3.5949, -3.865461, 0.771935, 9.653698, 32.48799, 7.595282, 7.351115, 13.237522, 0.523586, 4.244299, 12.652061, 13.716155, -1.291041, 5.097492, 0.593476, 1.03963, -24.711661, -18.470798, -18.727164, -25.318163, -30.389872, -34.815592, -38.508345, -33.835428, -33.577205, -39.712923, -43.400971, -39.200859, -42.226515, -47.229074, -44.290571, -42.340416, -39.151582, -46.692264, -45.712162, -31.325265, -31.689582, -33.062966, -34.013969, -37.680001, -42.982329, -42.723188, -43.257984, -43.925705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d/", "share_image": "https://sharemaestro.com/terminal/c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}