{"ticker": {"uuid": "c2f812d0-c3b4-451d-8fb0-075e1c9a1e66", "symbol": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHLL fell 53.68%, moving from 0.05 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.29 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 16.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-53.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.29"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 16818}, "trend_line": 0.049487, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.0274, "activity_20": 0.034289, "activity_30": 0.040208}, "trend_signal": 0, "fair_value": 0.224132, "relative_strength": -78.285492, "rate_of_change": -4.070793029251551, "market_dynamics": 0.006176, "expectation": {"probability": 16.5979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 238340}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.689, "activity_10": 0.776636, "activity_20": 0.752024, "activity_30": 0.667817}, "trend_signal": 1, "fair_value": 2.43325, "relative_strength": 57.173437, "rate_of_change": 2.9397818871503003, "market_dynamics": -0.496426, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.5601, "close": 0.575, "volume": 1862930}, "trend_line": 0.555417, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.724273, "activity_20": 0.742667, "activity_30": 0.669898}, "trend_signal": 1, "fair_value": 2.431359, "relative_strength": 33.114276, "rate_of_change": 2.333855366190713, "market_dynamics": -0.630972, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.44, "close": 0.485, "volume": 2059181}, "trend_line": 0.565083, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.661364, "activity_20": 0.723881, "activity_30": 0.665355}, "trend_signal": 1, "fair_value": 2.425333, "relative_strength": 12.897151, "rate_of_change": 1.7403140343201506, "market_dynamics": -0.665647, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.46, "close": 0.525, "volume": 338880}, "trend_line": 0.57575, "activity_lines": {"activity_5": 0.554, "activity_10": 0.620636, "activity_20": 0.708476, "activity_30": 0.662769}, "trend_signal": 0, "fair_value": 2.419179, "relative_strength": 21.255269, "rate_of_change": 1.8876872954946409, "market_dynamics": -0.804253, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.46, "close": 0.4675, "volume": 384281}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.513833, "activity_10": 0.580364, "activity_20": 0.686952, "activity_30": 0.655785}, "trend_signal": 0, "fair_value": 2.408394, "relative_strength": 11.026761, "rate_of_change": 1.5197568389057814, "market_dynamics": -0.901648, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4675, "high": 0.53, "low": 0.4618, "close": 0.4675, "volume": 278562}, "trend_line": 0.593083, "activity_lines": {"activity_5": 0.4885, "activity_10": 0.550227, "activity_20": 0.665345, "activity_30": 0.648237}, "trend_signal": 0, "fair_value": 2.399532, "relative_strength": 9.224454, "rate_of_change": 1.4684345594525245, "market_dynamics": -1.074855, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4675, "high": 0.502, "low": 0.4605, "close": 0.47, "volume": 301133}, "trend_line": 0.60175, "activity_lines": {"activity_5": 0.477167, "activity_10": 0.5255, "activity_20": 0.643869, "activity_30": 0.640296}, "trend_signal": 0, "fair_value": 2.392288, "relative_strength": 7.211421, "rate_of_change": 1.4613468941109389, "market_dynamics": -1.220007, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.411, "close": 0.42, "volume": 406707}, "trend_line": 0.602417, "activity_lines": {"activity_5": 0.456167, "activity_10": 0.497136, "activity_20": 0.617417, "activity_30": 0.62857}, "trend_signal": 0, "fair_value": 2.381359, "relative_strength": -4.95324, "rate_of_change": 0.11084337349397144, "market_dynamics": -1.259361, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.424, "low": 0.3251, "close": 0.385, "volume": 509304}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.427833, "activity_10": 0.468682, "activity_20": 0.58806, "activity_30": 0.614543}, "trend_signal": 0, "fair_value": 2.368506, "relative_strength": -15.966986, "rate_of_change": 0.041499492876192486, "market_dynamics": -1.303325, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.4875, "low": 0.37, "close": 0.465, "volume": 512100}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.4355, "activity_10": 0.459591, "activity_20": 0.567417, "activity_30": 0.605661}, "trend_signal": 0, "fair_value": 2.357064, "relative_strength": 0.927961, "rate_of_change": 0.41482277941218915, "market_dynamics": -1.238539, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.695, "low": 0.46, "close": 0.625, "volume": 919573}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.483682, "activity_20": 0.562702, "activity_30": 0.606941}, "trend_signal": 0, "fair_value": 2.341199, "relative_strength": 34.989426, "rate_of_change": 1.0740836826859281, "market_dynamics": -0.923803, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.49, "close": 0.505, "volume": 334139}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.486682, "activity_20": 0.54644, "activity_30": 0.600059}, "trend_signal": 0, "fair_value": 2.319981, "relative_strength": 9.775167, "rate_of_change": 0.5993457224274088, "market_dynamics": -0.744382, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.545, "high": 0.705, "low": 0.53, "close": 0.625, "volume": 903287}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.512773, "activity_20": 0.543464, "activity_30": 0.600683}, "trend_signal": 0, "fair_value": 2.295878, "relative_strength": 32.237116, "rate_of_change": 1.2459920075796322, "market_dynamics": -0.346576, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.5702, "close": 0.58, "volume": 136786}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.528136, "activity_20": 0.53944, "activity_30": 0.597909}, "trend_signal": 0, "fair_value": 2.272288, "relative_strength": 24.274941, "rate_of_change": 1.0165329052969554, "market_dynamics": -0.13578, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 200747}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.531591, "activity_20": 0.532298, "activity_30": 0.590855}, "trend_signal": 0, "fair_value": 2.25341, "relative_strength": 11.864836, "rate_of_change": 0.3708688405025554, "market_dynamics": -0.179368, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.53, "volume": 230751}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.535909, "activity_20": 0.528512, "activity_30": 0.584296}, "trend_signal": 0, "fair_value": 2.230846, "relative_strength": 10.846608, "rate_of_change": 0.4484958055431065, "market_dynamics": -0.036821, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.45, "close": 0.48, "volume": 358415}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.53, "activity_20": 0.520964, "activity_30": 0.574328}, "trend_signal": 0, "fair_value": 2.209244, "relative_strength": 0.219355, "rate_of_change": 0.28888888888890224, "market_dynamics": -0.083116, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.421, "close": 0.485, "volume": 308802}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.524818, "activity_20": 0.515274, "activity_30": 0.564565}, "trend_signal": 0, "fair_value": 2.184564, "relative_strength": -1.64916, "rate_of_change": -0.13090630220341923, "market_dynamics": -0.041362, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4125, "close": 0.43, "volume": 266208}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.508455, "activity_20": 0.505679, "activity_30": 0.551306}, "trend_signal": 0, "fair_value": 2.151423, "relative_strength": -13.342857, "rate_of_change": -0.9704169944925135, "market_dynamics": -0.035195, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.27, "close": 0.345, "volume": 836962}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.426, "activity_10": 0.475818, "activity_20": 0.489036, "activity_30": 0.532962}, "trend_signal": 0, "fair_value": 2.111968, "relative_strength": -31.213097, "rate_of_change": -1.4035494722189967, "market_dynamics": -0.047733, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 1499302}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.442636, "activity_20": 0.472607, "activity_30": 0.51422}, "trend_signal": 0, "fair_value": 2.069853, "relative_strength": -34.666135, "rate_of_change": -1.4504431909750213, "market_dynamics": -0.092924, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.47, "low": 0.32, "close": 0.455, "volume": 2580010}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.437545, "activity_20": 0.469679, "activity_30": 0.504124}, "trend_signal": 0, "fair_value": 2.032192, "relative_strength": -11.000444, "rate_of_change": -2.3985282093213565, "market_dynamics": -0.001586, "expectation": {"probability": 32.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.455, "high": 0.64, "low": 0.421, "close": 0.47, "volume": 3339943}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.436091, "activity_20": 0.46875, "activity_30": 0.495941}, "trend_signal": 0, "fair_value": 1.989564, "relative_strength": -10.388599, "rate_of_change": -4.6634485693653, "market_dynamics": 0.166021, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.45, "close": 0.515, "volume": 554515}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.445636, "activity_20": 0.472179, "activity_30": 0.492457}, "trend_signal": 0, "fair_value": 1.947994, "relative_strength": -3.364697, "rate_of_change": -3.573462214411237, "market_dynamics": 0.229844, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.4375, "close": 0.45, "volume": 404204}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.464, "activity_10": 0.444545, "activity_20": 0.469464, "activity_30": 0.486091}, "trend_signal": 0, "fair_value": 1.904724, "relative_strength": -15.861981, "rate_of_change": -3.4933757634412212, "market_dynamics": 0.099766, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.415, "close": 0.415, "volume": 939835}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.438364, "activity_20": 0.4635, "activity_30": 0.478704}, "trend_signal": 0, "fair_value": 1.860718, "relative_strength": -22.355024, "rate_of_change": -2.045892351274784, "market_dynamics": -0.129789, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.4699, "low": 0.37, "close": 0.385, "volume": 1335937}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.428818, "activity_20": 0.454929, "activity_30": 0.470081}, "trend_signal": 0, "fair_value": 1.813186, "relative_strength": -26.900078, "rate_of_change": -2.4744200035861184, "market_dynamics": -0.502987, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 1444908}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.421909, "activity_20": 0.447238, "activity_30": 0.462608}, "trend_signal": 0, "fair_value": 1.771199, "relative_strength": -28.101372, "rate_of_change": -2.4711713154341366, "market_dynamics": -0.753273, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3125, "high": 0.32, "low": 0.22, "close": 0.295, "volume": 3621471}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.399455, "activity_20": 0.430643, "activity_30": 0.449812}, "trend_signal": 0, "fair_value": 1.720526, "relative_strength": -45.65406, "rate_of_change": -2.3985827017450765, "market_dynamics": -0.865811, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 598222}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.375818, "activity_20": 0.412571, "activity_30": 0.436489}, "trend_signal": 0, "fair_value": 1.674853, "relative_strength": -48.852396, "rate_of_change": -2.872897196261679, "market_dynamics": -1.129498, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.22, "close": 0.23, "volume": 1686118}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.345273, "activity_20": 0.391119, "activity_30": 0.421156}, "trend_signal": 0, "fair_value": 1.623122, "relative_strength": -57.795433, "rate_of_change": -3.100496720957436, "market_dynamics": -1.226711, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.218, "close": 0.23, "volume": 421708}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.316545, "activity_20": 0.371548, "activity_30": 0.406758}, "trend_signal": 0, "fair_value": 1.572994, "relative_strength": -57.538744, "rate_of_change": -2.5376958163326124, "market_dynamics": -1.43001, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.186, "close": 0.195, "volume": 1768423}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.285545, "activity_20": 0.349952, "activity_30": 0.390844}, "trend_signal": 0, "fair_value": 1.511423, "relative_strength": -63.602664, "rate_of_change": -2.188753065092022, "market_dynamics": -1.495345, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.17, "close": 0.22, "volume": 1440887}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.264091, "activity_20": 0.332786, "activity_30": 0.377167}, "trend_signal": 0, "fair_value": 1.453218, "relative_strength": -58.55977, "rate_of_change": -2.353472222222218, "market_dynamics": -1.384285, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 611675}, "trend_line": 0.413083, "activity_lines": {"activity_5": 0.212, "activity_10": 0.245273, "activity_20": 0.315905, "activity_30": 0.363177}, "trend_signal": 0, "fair_value": 1.397481, "relative_strength": -61.431185, "rate_of_change": -2.074280580229625, "market_dynamics": -1.373099, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 420756}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.228182, "activity_20": 0.299095, "activity_30": 0.348785}, "trend_signal": 0, "fair_value": 1.343186, "relative_strength": -64.888722, "rate_of_change": -2.239259422440522, "market_dynamics": -1.404498, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.263, "low": 0.18, "close": 0.24, "volume": 769858}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224273, "activity_20": 0.288667, "activity_30": 0.338215}, "trend_signal": 0, "fair_value": 1.292801, "relative_strength": -55.408152, "rate_of_change": -1.898309449698268, "market_dynamics": -1.3851, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.215, "volume": 751254}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218455, "activity_20": 0.277, "activity_30": 0.326527}, "trend_signal": 0, "fair_value": 1.242897, "relative_strength": -59.495297, "rate_of_change": -1.7250301009422813, "market_dynamics": -1.458679, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.2, "close": 0.265, "volume": 786724}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.224909, "activity_20": 0.271381, "activity_30": 0.318505}, "trend_signal": 0, "fair_value": 1.196904, "relative_strength": -50.305669, "rate_of_change": -1.0273981398956686, "market_dynamics": -1.237365, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.389, "low": 0.265, "close": 0.315, "volume": 2568830}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.241, "activity_20": 0.27131, "activity_30": 0.313968}, "trend_signal": 0, "fair_value": 1.154051, "relative_strength": -39.757095, "rate_of_change": -1.297578977144445, "market_dynamics": -0.575854, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2, "close": 0.2, "volume": 1482796}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.235455, "activity_20": 0.260429, "activity_30": 0.302333}, "trend_signal": 0, "fair_value": 1.114308, "relative_strength": -62.310333, "rate_of_change": -3.724630784076048, "market_dynamics": -0.24972, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.238, "low": 0.19, "close": 0.23, "volume": 872957}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.235909, "activity_20": 0.253024, "activity_30": 0.293548}, "trend_signal": 0, "fair_value": 1.074596, "relative_strength": -56.397295, "rate_of_change": -2.503502500225317, "market_dynamics": 0.159131, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.245, "volume": 295393}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239091, "activity_20": 0.248119, "activity_30": 0.286323}, "trend_signal": 0, "fair_value": 1.035462, "relative_strength": -54.102732, "rate_of_change": -3.548179271708679, "market_dynamics": 0.353345, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 269768}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241364, "activity_20": 0.244286, "activity_30": 0.279914}, "trend_signal": 0, "fair_value": 1.001135, "relative_strength": -52.791505, "rate_of_change": -3.2427911353253998, "market_dynamics": 0.216051, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.1875, "close": 0.21, "volume": 1180798}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.236818, "activity_20": 0.238405, "activity_30": 0.271968}, "trend_signal": 0, "fair_value": 0.970429, "relative_strength": -57.082882, "rate_of_change": -3.1017477721383, "market_dynamics": 0.348402, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 559332}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233091, "activity_20": 0.234143, "activity_30": 0.265011}, "trend_signal": 0, "fair_value": 0.938795, "relative_strength": -54.004072, "rate_of_change": -3.2524556039809918, "market_dynamics": 0.37689, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.22, "activity_10": 0.228909, "activity_20": 0.230833, "activity_30": 0.258731}, "trend_signal": 0, "fair_value": 0.903635, "relative_strength": -52.049704, "rate_of_change": -2.828071321314121, "market_dynamics": 0.351331, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.225182, "activity_20": 0.228333, "activity_30": 0.253022}, "trend_signal": 0, "fair_value": 0.872256, "relative_strength": -50.230281, "rate_of_change": -2.96540362438221, "market_dynamics": 0.306817, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221455, "activity_20": 0.226667, "activity_30": 0.247892}, "trend_signal": 0, "fair_value": 0.840173, "relative_strength": -49.363113, "rate_of_change": -2.433616298811538, "market_dynamics": 0.217998, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218636, "activity_20": 0.225381, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 0.809115, "relative_strength": -47.430902, "rate_of_change": -1.508006389798607, "market_dynamics": 0.199407, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.217636, "activity_20": 0.224381, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.778763, "relative_strength": -46.381734, "rate_of_change": -1.3544169611307335, "market_dynamics": 0.163413, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216364, "activity_20": 0.223452, "activity_30": 0.234699}, "trend_signal": 0, "fair_value": 0.750237, "relative_strength": -45.262344, "rate_of_change": -2.86566822009765, "market_dynamics": 0.197678, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215364, "activity_20": 0.222595, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.717641, "relative_strength": -43.224084, "rate_of_change": -3.134599711616829, "market_dynamics": 0.186359, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214909, "activity_20": 0.221643, "activity_30": 0.228}, "trend_signal": 0, "fair_value": 0.691135, "relative_strength": -42.96247, "rate_of_change": -3.8071017676373544, "market_dynamics": 0.171095, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.220714, "activity_30": 0.22557}, "trend_signal": 0, "fair_value": 0.663987, "relative_strength": -41.24884, "rate_of_change": -3.100523614084934, "market_dynamics": 0.45063, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.219738, "activity_30": 0.223645}, "trend_signal": 0, "fair_value": 0.640365, "relative_strength": -40.082917, "rate_of_change": -2.722672188798081, "market_dynamics": 0.589972, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.218643, "activity_30": 0.222151}, "trend_signal": 0, "fair_value": 0.615462, "relative_strength": -40.106435, "rate_of_change": -2.3794228419554253, "market_dynamics": 0.733297, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.217667, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.591359, "relative_strength": -39.198688, "rate_of_change": -2.508817204301077, "market_dynamics": 0.899528, "expectation": {"probability": 31.4474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.21669, "activity_30": 0.220269}, "trend_signal": 0, "fair_value": 0.574788, "relative_strength": -38.51427, "rate_of_change": -1.1766159167413, "market_dynamics": 0.930029, "expectation": {"probability": 31.3032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215952, "activity_30": 0.219688}, "trend_signal": 0, "fair_value": 0.558538, "relative_strength": -36.169284, "rate_of_change": -0.8928571428571437, "market_dynamics": 1.04873, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.21569, "activity_30": 0.219237}, "trend_signal": 0, "fair_value": 0.542529, "relative_strength": -36.162193, "rate_of_change": -0.22522522522522545, "market_dynamics": 1.204685, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215357, "activity_30": 0.218817}, "trend_signal": 0, "fair_value": 0.527481, "relative_strength": -34.76808, "rate_of_change": -0.2257336343115126, "market_dynamics": 1.336429, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215095, "activity_30": 0.21843}, "trend_signal": 0, "fair_value": 0.515013, "relative_strength": -33.686806, "rate_of_change": 0.30180995475113165, "market_dynamics": 1.345994, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.214976, "activity_30": 0.218}, "trend_signal": 0, "fair_value": 0.503731, "relative_strength": -31.974342, "rate_of_change": -0.07533823257408657, "market_dynamics": 1.349336, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.217581}, "trend_signal": 0, "fair_value": 0.492449, "relative_strength": -29.76413, "rate_of_change": 0.15033860045146724, "market_dynamics": 1.350231, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.481327, "relative_strength": -28.69714, "rate_of_change": 0.3759584912975082, "market_dynamics": 1.350736, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.216645}, "trend_signal": 0, "fair_value": 0.469885, "relative_strength": -25.964649, "rate_of_change": -0.3745503374994954, "market_dynamics": 1.342629, "expectation": {"probability": 29.7676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.216204}, "trend_signal": 0, "fair_value": 0.462769, "relative_strength": -23.42755, "rate_of_change": 0.0, "market_dynamics": 1.316773, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215763}, "trend_signal": 0, "fair_value": 0.456135, "relative_strength": -20.720524, "rate_of_change": -0.7510154034791942, "market_dynamics": 1.286953, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.21543}, "trend_signal": 0, "fair_value": 0.446776, "relative_strength": -18.870812, "rate_of_change": -1.5143050502573063, "market_dynamics": 1.223119, "expectation": {"probability": 28.8237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.438218, "relative_strength": -19.337854, "rate_of_change": 0.23059220690577562, "market_dynamics": 1.134234, "expectation": {"probability": 28.8903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215161}, "trend_signal": 0, "fair_value": 0.428378, "relative_strength": -18.618873, "rate_of_change": -0.23006170254862374, "market_dynamics": 1.02611, "expectation": {"probability": 27.985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215043}, "trend_signal": 0, "fair_value": 0.419981, "relative_strength": -17.946137, "rate_of_change": -0.46118441381155123, "market_dynamics": 0.90875, "expectation": {"probability": 27.8975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.214989}, "trend_signal": 1, "fair_value": 0.412224, "relative_strength": -16.117151, "rate_of_change": -0.46332117887440794, "market_dynamics": 0.814254, "expectation": {"probability": 26.3218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.404949, "relative_strength": -11.990117, "rate_of_change": 0.07773479865756215, "market_dynamics": 0.743532, "expectation": {"probability": 26.5935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.396231, "relative_strength": -10.401026, "rate_of_change": 0.0, "market_dynamics": 0.701107, "expectation": {"probability": 25.9166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.38575, "relative_strength": -9.291186, "rate_of_change": 0.0, "market_dynamics": 0.666912, "expectation": {"probability": 24.7483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.376231, "relative_strength": -7.81609, "rate_of_change": 0.0, "market_dynamics": 0.638877, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.369917, "relative_strength": -8.969009, "rate_of_change": 0.0, "market_dynamics": 0.615567, "expectation": {"probability": 24.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.363603, "relative_strength": -7.282912, "rate_of_change": 0.0, "market_dynamics": 0.595957, "expectation": {"probability": 24.461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.359981, "relative_strength": -8.214314, "rate_of_change": 0.0, "market_dynamics": 0.579294, "expectation": {"probability": 24.5563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.355494, "relative_strength": -7.731426, "rate_of_change": 0.0, "market_dynamics": 0.565015, "expectation": {"probability": 23.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.350333, "relative_strength": -7.724723, "rate_of_change": 0.0, "market_dynamics": 0.552691, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.345942, "relative_strength": -6.608051, "rate_of_change": 0.0, "market_dynamics": 0.541985, "expectation": {"probability": 22.3941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.344115, "relative_strength": -8.136433, "rate_of_change": 0.0, "market_dynamics": 0.532636, "expectation": {"probability": 22.2943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.342449, "relative_strength": -6.495213, "rate_of_change": 0.0, "market_dynamics": 0.524431, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.340381, "relative_strength": -5.868731, "rate_of_change": 0.0, "market_dynamics": 0.517201, "expectation": {"probability": 21.4515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.338859, "relative_strength": -6.088541, "rate_of_change": 0.0, "market_dynamics": 0.510806, "expectation": {"probability": 21.3147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.337353, "relative_strength": -5.854021, "rate_of_change": 0.0, "market_dynamics": 0.505131, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.335686, "relative_strength": 1.240118, "rate_of_change": 0.0, "market_dynamics": 0.500081, "expectation": {"probability": 22.3659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.334019, "relative_strength": 2.855564, "rate_of_change": 0.0, "market_dynamics": 0.495574, "expectation": {"probability": 22.2487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.332192, "relative_strength": 0.003601, "rate_of_change": 0.0, "market_dynamics": 0.491545, "expectation": {"probability": 21.2207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.331615, "relative_strength": -1.72649, "rate_of_change": 0.0, "market_dynamics": 0.487933, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.331071, "relative_strength": -3.583413, "rate_of_change": 0.0, "market_dynamics": 0.484691, "expectation": {"probability": 19.3349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.330558, "relative_strength": -2.832342, "rate_of_change": 0.0, "market_dynamics": 0.481775, "expectation": {"probability": 19.216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.330205, "relative_strength": -3.974756, "rate_of_change": 0.0, "market_dynamics": 0.479148, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329981, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.47678, "expectation": {"probability": 19.2454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329724, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.474641, "expectation": {"probability": 18.2163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329468, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.472708, "expectation": {"probability": 18.1749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329404, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.470958, "expectation": {"probability": 18.2881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329244, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.469374, "expectation": {"probability": 17.2738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.32926, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.467938, "expectation": {"probability": 17.2027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329311, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.466636, "expectation": {"probability": 17.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329407, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.465453, "expectation": {"probability": 17.0623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329503, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.46438, "expectation": {"probability": 17.0244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329631, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.463404, "expectation": {"probability": 17.1397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329567, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.462517, "expectation": {"probability": 16.3363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215, "activity_20": 0.215, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.329471, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.46171, "expectation": {"probability": 15.5393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.0966, "close": 0.145, "volume": 4652099}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.202273, "activity_20": 0.208333, "activity_30": 0.210484}, "trend_signal": 0, "fair_value": 0.328381, "relative_strength": -36.888077, "rate_of_change": -1.0851162790697682, "market_dynamics": 0.004656, "expectation": {"probability": 23.0649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 1844990}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.194455, "activity_20": 0.203905, "activity_30": 0.207409}, "trend_signal": 0, "fair_value": 0.32726, "relative_strength": -29.149198, "rate_of_change": -0.7838545707608618, "market_dynamics": -0.422108, "expectation": {"probability": 23.18, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.14, "close": 0.21, "volume": 1074347}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195727, "activity_20": 0.204, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.326651, "relative_strength": -8.311797, "rate_of_change": -0.07914691943127986, "market_dynamics": -0.592124, "expectation": {"probability": 23.9406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.16, "close": 0.175, "volume": 4497334}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.181, "activity_10": 0.190727, "activity_20": 0.200786, "activity_30": 0.205032}, "trend_signal": 0, "fair_value": 0.32601, "relative_strength": -23.336418, "rate_of_change": -0.6322539640378882, "market_dynamics": -0.844994, "expectation": {"probability": 26.3958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 678782}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190091, "activity_20": 0.199667, "activity_30": 0.204097}, "trend_signal": 0, "fair_value": 0.325721, "relative_strength": -14.937159, "rate_of_change": -0.3183770883054897, "market_dynamics": -0.623824, "expectation": {"probability": 24.8831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 342717}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186182, "activity_20": 0.196738, "activity_30": 0.201914}, "trend_signal": 0, "fair_value": 0.325401, "relative_strength": -22.680209, "rate_of_change": -0.6383090795037187, "market_dynamics": -0.523948, "expectation": {"probability": 27.2663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.145, "close": 0.155, "volume": 1296957}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179364, "activity_20": 0.192095, "activity_30": 0.198527}, "trend_signal": 0, "fair_value": 0.324824, "relative_strength": -31.528691, "rate_of_change": -0.963855421686748, "market_dynamics": -0.724005, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.1415, "close": 0.155, "volume": 369859}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173636, "activity_20": 0.187738, "activity_30": 0.195269}, "trend_signal": 0, "fair_value": 0.324022, "relative_strength": -32.505543, "rate_of_change": -0.973236009732361, "market_dynamics": -0.872976, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 478335}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.166273, "activity_20": 0.182238, "activity_30": 0.191172}, "trend_signal": 0, "fair_value": 0.323157, "relative_strength": -38.07351, "rate_of_change": -1.228501228501216, "market_dynamics": -1.071135, "expectation": {"probability": 25.6042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 688097}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.162091, "activity_20": 0.178048, "activity_30": 0.187882}, "trend_signal": 0, "fair_value": 0.322612, "relative_strength": -32.609554, "rate_of_change": -1.0781094527363195, "market_dynamics": -1.115937, "expectation": {"probability": 23.9557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.112, "close": 0.115, "volume": 1072590}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.152727, "activity_20": 0.170833, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.321779, "relative_strength": -49.313379, "rate_of_change": -1.6762811002197837, "market_dynamics": -1.190998, "expectation": {"probability": 25.6894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 472366}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.144818, "activity_20": 0.164571, "activity_30": 0.177602}, "trend_signal": 0, "fair_value": 0.320913, "relative_strength": -46.894484, "rate_of_change": -1.619948849104861, "market_dynamics": -1.231611, "expectation": {"probability": 23.1646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1723209}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.135, "activity_20": 0.157333, "activity_30": 0.171968}, "trend_signal": 0, "fair_value": 0.320016, "relative_strength": -52.749144, "rate_of_change": -1.9060691612983744, "market_dynamics": -1.220431, "expectation": {"probability": 25.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1015, "close": 0.105, "volume": 205020}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.127091, "activity_20": 0.150619, "activity_30": 0.16657}, "trend_signal": 0, "fair_value": 0.319215, "relative_strength": -52.191714, "rate_of_change": -1.9436361419856167, "market_dynamics": -1.313402, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0928, "close": 0.0975, "volume": 284445}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.119091, "activity_20": 0.143714, "activity_30": 0.160925}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": -54.254207, "rate_of_change": -2.1172972972972994, "market_dynamics": -1.292484, "expectation": {"probability": 25.9028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 667335}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.111045, "activity_20": 0.136417, "activity_30": 0.154887}, "trend_signal": 0, "fair_value": 0.317676, "relative_strength": -59.113447, "rate_of_change": -2.3469900542845012, "market_dynamics": -1.347148, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0875, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 793068}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.105045, "activity_20": 0.129964, "activity_30": 0.149285}, "trend_signal": 0, "fair_value": 0.316779, "relative_strength": -57.091593, "rate_of_change": -2.35589511007561, "market_dynamics": -1.451413, "expectation": {"probability": 23.0007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 259865}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.099318, "activity_20": 0.123631, "activity_30": 0.143629}, "trend_signal": 0, "fair_value": 0.31601, "relative_strength": -58.775232, "rate_of_change": -2.510033764413569, "market_dynamics": -1.553745, "expectation": {"probability": 25.8579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.075, "close": 0.0775, "volume": 296329}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.0935, "activity_20": 0.117202, "activity_30": 0.137769}, "trend_signal": 0, "fair_value": 0.315224, "relative_strength": -62.726657, "rate_of_change": -2.7225796486725735, "market_dynamics": -1.690315, "expectation": {"probability": 25.9028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 249290}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.088818, "activity_20": 0.111429, "activity_30": 0.132204}, "trend_signal": 0, "fair_value": 0.314471, "relative_strength": -61.980952, "rate_of_change": -2.7987786259542005, "market_dynamics": -1.75906, "expectation": {"probability": 21.7221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0715, "close": 0.0775, "volume": 249662}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.085455, "activity_20": 0.10631, "activity_30": 0.126935}, "trend_signal": 0, "fair_value": 0.313718, "relative_strength": -61.632339, "rate_of_change": -2.8799939685990217, "market_dynamics": -1.787558, "expectation": {"probability": 21.7576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 148170}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082773, "activity_20": 0.101512, "activity_30": 0.121962}, "trend_signal": 0, "fair_value": 0.312901, "relative_strength": -61.6204, "rate_of_change": -2.964750328302597, "market_dynamics": -1.761181, "expectation": {"probability": 20.711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.06, "close": 0.0775, "volume": 720276}, "trend_line": 0.145417, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.080864, "activity_20": 0.097131, "activity_30": 0.117285}, "trend_signal": 0, "fair_value": 0.312083, "relative_strength": -61.376063, "rate_of_change": -3.055333333333336, "market_dynamics": -1.520943, "expectation": {"probability": 20.711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 210607}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079, "activity_20": 0.093143, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.311218, "relative_strength": -61.609508, "rate_of_change": -3.209390924032269, "market_dynamics": -1.341379, "expectation": {"probability": 24.0555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 623215}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.076318, "activity_20": 0.088917, "activity_30": 0.108016}, "trend_signal": 0, "fair_value": 0.310304, "relative_strength": -65.085324, "rate_of_change": -3.4934280639431456, "market_dynamics": -1.068872, "expectation": {"probability": 24.0555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.035, "close": 0.045, "volume": 1648217}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.070091, "activity_20": 0.083155, "activity_30": 0.102156}, "trend_signal": 0, "fair_value": 0.308029, "relative_strength": -76.566466, "rate_of_change": -4.1712985798738185, "market_dynamics": -0.850318, "expectation": {"probability": 23.1142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 1826898}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.064636, "activity_20": 0.078012, "activity_30": 0.096661}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": -76.237034, "rate_of_change": -4.353638018852708, "market_dynamics": -0.848342, "expectation": {"probability": 18.925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.04, "close": 0.0575, "volume": 357082}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.062273, "activity_20": 0.074583, "activity_30": 0.092339}, "trend_signal": 0, "fair_value": 0.303766, "relative_strength": -69.694273, "rate_of_change": -4.216867469879522, "market_dynamics": -0.663464, "expectation": {"probability": 20.9237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0575, "high": 0.064, "low": 0.05, "close": 0.06, "volume": 144429}, "trend_line": 0.114083, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.060864, "activity_20": 0.071857, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.301394, "relative_strength": -68.377423, "rate_of_change": -4.332914046121586, "market_dynamics": -0.518285, "expectation": {"probability": 21.6366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0575, "high": 0.064, "low": 0.0432, "close": 0.0525, "volume": 1226053}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058409, "activity_20": 0.068798, "activity_30": 0.084543}, "trend_signal": 0, "fair_value": 0.299199, "relative_strength": -69.994096, "rate_of_change": -4.7474207375332025, "market_dynamics": -0.245475, "expectation": {"probability": 23.5865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0525, "high": 0.057, "low": 0.0459, "close": 0.0525, "volume": 260913}, "trend_line": 0.105583, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.056409, "activity_20": 0.066202, "activity_30": 0.080919}, "trend_signal": 0, "fair_value": 0.297003, "relative_strength": -69.23688, "rate_of_change": -2.8380281042082722, "market_dynamics": -0.07842, "expectation": {"probability": 19.6813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0525, "high": 0.0563, "low": 0.045, "close": 0.0525, "volume": 176362}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.054864, "activity_20": 0.063905, "activity_30": 0.077495}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -67.436401, "rate_of_change": -3.5517081348323023, "market_dynamics": -0.00776, "expectation": {"probability": 19.5228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 295342}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.053318, "activity_20": 0.06169, "activity_30": 0.074151}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -68.399075, "rate_of_change": -5.237005685779663, "market_dynamics": 0.017821, "expectation": {"probability": 20.8774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.0548, "low": 0.04, "close": 0.045, "volume": 374986}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051364, "activity_20": 0.059262, "activity_30": 0.070828}, "trend_signal": 0, "fair_value": 0.289712, "relative_strength": -72.080039, "rate_of_change": -4.490155440414512, "market_dynamics": -0.071158, "expectation": {"probability": 22.7566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.0593, "low": 0.04, "close": 0.0508, "volume": 251720}, "trend_line": 0.08736, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.051009, "activity_20": 0.057671, "activity_30": 0.068159}, "trend_signal": 0, "fair_value": 0.287313, "relative_strength": -68.087354, "rate_of_change": -5.215532674384547, "market_dynamics": 0.043484, "expectation": {"probability": 18.4786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.045, "close": 0.0525, "volume": 339335}, "trend_line": 0.083277, "activity_lines": {"activity_5": 0.050213, "activity_10": 0.051267, "activity_20": 0.056465, "activity_30": 0.06591}, "trend_signal": 0, "fair_value": 0.28438, "relative_strength": -66.318548, "rate_of_change": -4.673763736263725, "market_dynamics": 0.202516, "expectation": {"probability": 18.6591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.04, "close": 0.0475, "volume": 1110560}, "trend_line": 0.079693, "activity_lines": {"activity_5": 0.049327, "activity_10": 0.05048, "activity_20": 0.05495, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.280742, "relative_strength": -67.7902, "rate_of_change": -4.303709307491869, "market_dynamics": 0.403506, "expectation": {"probability": 21.5502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0475, "high": 0.0496, "low": 0.035, "close": 0.04, "volume": 257000}, "trend_line": 0.07586, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.048284, "activity_20": 0.052922, "activity_30": 0.061041}, "trend_signal": 0, "fair_value": 0.277088, "relative_strength": -72.035636, "rate_of_change": -4.809707251577934, "market_dynamics": 0.487145, "expectation": {"probability": 21.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.031, "close": 0.0375, "volume": 117879}, "trend_line": 0.072443, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.045951, "activity_20": 0.05087, "activity_30": 0.058566}, "trend_signal": 0, "fair_value": 0.273483, "relative_strength": -72.629599, "rate_of_change": -4.5043501186396036, "market_dynamics": 0.462028, "expectation": {"probability": 20.94, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0375, "high": 0.057, "low": 0.031, "close": 0.04, "volume": 807494}, "trend_line": 0.068777, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.044482, "activity_20": 0.049248, "activity_30": 0.056473}, "trend_signal": 0, "fair_value": 0.268002, "relative_strength": -69.793063, "rate_of_change": -5.06053034799772, "market_dynamics": 0.51656, "expectation": {"probability": 18.6884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.0435, "low": 0.03, "close": 0.035, "volume": 240285}, "trend_line": 0.06611, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042331, "activity_20": 0.047327, "activity_30": 0.054294}, "trend_signal": 0, "fair_value": 0.259861, "relative_strength": -73.413896, "rate_of_change": -3.8777498291580073, "market_dynamics": 0.39095, "expectation": {"probability": 21.4729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.03588, "low": 0.03, "close": 0.0325, "volume": 232428}, "trend_line": 0.063193, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.040044, "activity_20": 0.045371, "activity_30": 0.052126}, "trend_signal": 0, "fair_value": 0.252858, "relative_strength": -74.338656, "rate_of_change": -4.412343064589326, "market_dynamics": 0.277958, "expectation": {"probability": 21.397, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0325, "high": 0.0356, "low": 0.03, "close": 0.0318, "volume": 139844}, "trend_line": 0.060753, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.037993, "activity_20": 0.043562, "activity_30": 0.0501}, "trend_signal": 0, "fair_value": 0.246491, "relative_strength": -73.915058, "rate_of_change": -3.8611871568053386, "market_dynamics": 0.166412, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0255, "close": 0.03, "volume": 53398}, "trend_line": 0.058253, "activity_lines": {"activity_5": 0.032313, "activity_10": 0.035945, "activity_20": 0.0418, "activity_30": 0.048116}, "trend_signal": 0, "fair_value": 0.24194, "relative_strength": -74.750144, "rate_of_change": -4.115023126429975, "market_dynamics": -0.042857, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0225, "close": 0.0265, "volume": 1059024}, "trend_line": 0.055887, "activity_lines": {"activity_5": 0.02986, "activity_10": 0.033535, "activity_20": 0.039919, "activity_30": 0.046068}, "trend_signal": 0, "fair_value": 0.237174, "relative_strength": -76.591988, "rate_of_change": -4.061593394331623, "market_dynamics": -0.009049, "expectation": {"probability": 23.2069, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0265, "high": 0.0286, "low": 0.025, "close": 0.0265, "volume": 244903}, "trend_line": 0.053853, "activity_lines": {"activity_5": 0.028307, "activity_10": 0.031565, "activity_20": 0.038232, "activity_30": 0.044172}, "trend_signal": 0, "fair_value": 0.23244, "relative_strength": -75.988047, "rate_of_change": -3.639486821622204, "market_dynamics": 0.024875, "expectation": {"probability": 16.7733, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0265, "high": 0.02722, "low": 0.02, "close": 0.022, "volume": 1167810}, "trend_line": 0.051587, "activity_lines": {"activity_5": 0.02582, "activity_10": 0.029251, "activity_20": 0.036206, "activity_30": 0.042117}, "trend_signal": 0, "fair_value": 0.228414, "relative_strength": -79.549399, "rate_of_change": -4.2077507288359, "market_dynamics": 0.116305, "expectation": {"probability": 20.046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 16818}, "trend_line": 0.049487, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.0274, "activity_20": 0.034289, "activity_30": 0.040208}, "trend_signal": 0, "fair_value": 0.224132, "relative_strength": -78.285492, "rate_of_change": -4.070793029251551, "market_dynamics": 0.006176, "expectation": {"probability": 16.5979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f812d0-c3b4-451d-8fb0-075e1c9a1e66/", "share_image": "https://sharemaestro.com/terminal/c2f812d0-c3b4-451d-8fb0-075e1c9a1e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}