{"ticker": {"uuid": "c2f812d0-c3b4-451d-8fb0-075e1c9a1e66", "symbol": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHLL fell 38.10%, moving from 5.25 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.34 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 21.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-38.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.34"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.588, "low": 3.0, "close": 3.25, "volume": 232428}, "trend_line": 6.319333, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.004364, "activity_20": 4.537095, "activity_30": 5.212559}, "trend_signal": 0, "fair_value": 25.285769, "relative_strength": -74.338656, "rate_of_change": -4.411843896536069, "market_dynamics": 0.287365, "expectation": {"probability": 21.397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.25, "high": 135.0, "low": 96.669998, "close": 102.5, "volume": 1435747}, "trend_line": 44.308333, "activity_lines": {"activity_5": 106.2, "activity_10": 89.118182, "activity_20": 69.7, "activity_30": 57.989247}, "trend_signal": 1, "fair_value": 244.177564, "relative_strength": 184.277156, "rate_of_change": 6.2337662835865295, "market_dynamics": 1.739529, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.5, "high": 105.0, "low": 73.5, "close": 74.0, "volume": 1302925}, "trend_line": 46.008333, "activity_lines": {"activity_5": 97.866667, "activity_10": 88.836364, "activity_20": 71.413095, "activity_30": 59.904839}, "trend_signal": 1, "fair_value": 244.071795, "relative_strength": 97.908714, "rate_of_change": 3.836750075883024, "market_dynamics": 1.395569, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 96.900002, "low": 69.5, "close": 77.0, "volume": 996701}, "trend_line": 47.858333, "activity_lines": {"activity_5": 89.6, "activity_10": 88.563636, "activity_20": 73.159524, "activity_30": 61.904301}, "trend_signal": 1, "fair_value": 243.946795, "relative_strength": 105.281553, "rate_of_change": 4.021010715602326, "market_dynamics": 0.958737, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.0, "high": 85.0, "low": 70.099998, "close": 76.5, "volume": 687942}, "trend_line": 49.708333, "activity_lines": {"activity_5": 82.0, "activity_10": 87.572727, "activity_20": 74.591667, "activity_30": 63.752151}, "trend_signal": 1, "fair_value": 243.879487, "relative_strength": 96.652319, "rate_of_change": 3.8655755101206752, "market_dynamics": 0.541867, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.5, "high": 76.010002, "low": 63.200001, "close": 65.0, "volume": 382623}, "trend_line": 51.108333, "activity_lines": {"activity_5": 74.166667, "activity_10": 84.027273, "activity_20": 74.754762, "activity_30": 64.73871}, "trend_signal": 1, "fair_value": 243.661538, "relative_strength": 69.573927, "rate_of_change": 2.8164291890456243, "market_dynamics": 0.054408, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.5, "high": 80.0, "low": 60.0, "close": 69.0, "volume": 606809}, "trend_line": 52.725, "activity_lines": {"activity_5": 70.833333, "activity_10": 81.145455, "activity_20": 75.169048, "activity_30": 65.893011}, "trend_signal": 1, "fair_value": 243.482051, "relative_strength": 71.652516, "rate_of_change": 3.1632160649810266, "market_dynamics": -0.226141, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 66.5, "volume": 238340}, "trend_line": 54.275, "activity_lines": {"activity_5": 68.9, "activity_10": 77.663636, "activity_20": 75.202381, "activity_30": 66.78172}, "trend_signal": 1, "fair_value": 243.325, "relative_strength": 57.173437, "rate_of_change": 2.939781887150303, "market_dynamics": -0.495492, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.5, "high": 68.0, "low": 56.009998, "close": 57.5, "volume": 1862930}, "trend_line": 55.541667, "activity_lines": {"activity_5": 64.466667, "activity_10": 72.427273, "activity_20": 74.266667, "activity_30": 66.989785}, "trend_signal": 1, "fair_value": 243.135897, "relative_strength": 33.114276, "rate_of_change": 2.333794564716717, "market_dynamics": -0.630037, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.5, "high": 57.0, "low": 44.0, "close": 48.5, "volume": 2059181}, "trend_line": 56.508333, "activity_lines": {"activity_5": 58.333333, "activity_10": 66.136364, "activity_20": 72.388095, "activity_30": 66.535484}, "trend_signal": 1, "fair_value": 242.533333, "relative_strength": 12.897151, "rate_of_change": 1.7404338980319112, "market_dynamics": -0.66518, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.0, "high": 52.5, "low": 46.0, "close": 52.5, "volume": 338880}, "trend_line": 57.575, "activity_lines": {"activity_5": 55.4, "activity_10": 62.063636, "activity_20": 70.847619, "activity_30": 66.276882}, "trend_signal": 0, "fair_value": 241.917949, "relative_strength": 21.255269, "rate_of_change": 1.8876277946475655, "market_dynamics": -0.803319, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.0, "high": 60.0, "low": 46.0, "close": 46.75, "volume": 384281}, "trend_line": 58.45, "activity_lines": {"activity_5": 51.383333, "activity_10": 58.036364, "activity_20": 68.695238, "activity_30": 65.578495}, "trend_signal": 0, "fair_value": 240.839423, "relative_strength": 11.026761, "rate_of_change": 1.519756838905775, "market_dynamics": -0.900714, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.75, "high": 53.0, "low": 46.18, "close": 46.75, "volume": 278562}, "trend_line": 59.308333, "activity_lines": {"activity_5": 48.85, "activity_10": 55.022727, "activity_20": 66.534524, "activity_30": 64.823656}, "trend_signal": 0, "fair_value": 239.953205, "relative_strength": 9.224454, "rate_of_change": 1.4684910179640627, "market_dynamics": -1.074379, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.75, "high": 50.200001, "low": 46.049999, "close": 47.0, "volume": 301133}, "trend_line": 60.175, "activity_lines": {"activity_5": 47.716667, "activity_10": 52.55, "activity_20": 64.386905, "activity_30": 64.02957}, "trend_signal": 0, "fair_value": 239.228846, "relative_strength": 7.211421, "rate_of_change": 1.4612904395744855, "market_dynamics": -1.220085, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 41.099998, "close": 42.0, "volume": 406707}, "trend_line": 60.241667, "activity_lines": {"activity_5": 45.616667, "activity_10": 49.713636, "activity_20": 61.741667, "activity_30": 62.856989}, "trend_signal": 0, "fair_value": 238.135897, "relative_strength": -4.95324, "rate_of_change": 0.11078853344412543, "market_dynamics": -1.260928, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 32.509998, "close": 38.5, "volume": 509304}, "trend_line": 60.266667, "activity_lines": {"activity_5": 42.783333, "activity_10": 46.868182, "activity_20": 58.805952, "activity_30": 61.454301}, "trend_signal": 0, "fair_value": 236.850641, "relative_strength": -15.966986, "rate_of_change": 0.04149951560935155, "market_dynamics": -1.306381, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.5, "high": 48.75, "low": 37.0, "close": 46.5, "volume": 512100}, "trend_line": 60.516667, "activity_lines": {"activity_5": 43.55, "activity_10": 45.959091, "activity_20": 56.741667, "activity_30": 60.566129}, "trend_signal": 0, "fair_value": 235.70641, "relative_strength": 0.927961, "rate_of_change": 0.41482300655518256, "market_dynamics": -1.241138, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.0, "high": 69.5, "low": 46.0, "close": 62.5, "volume": 919573}, "trend_line": 61.166667, "activity_lines": {"activity_5": 49.666667, "activity_10": 48.368182, "activity_20": 56.270238, "activity_30": 60.694086}, "trend_signal": 0, "fair_value": 234.119872, "relative_strength": 34.989426, "rate_of_change": 1.074084268388407, "market_dynamics": -0.925847, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 64.0, "low": 49.0, "close": 50.5, "volume": 334139}, "trend_line": 61.533333, "activity_lines": {"activity_5": 50.733333, "activity_10": 48.668182, "activity_20": 54.644048, "activity_30": 60.005914}, "trend_signal": 0, "fair_value": 231.998077, "relative_strength": 9.775167, "rate_of_change": 0.5994539476869031, "market_dynamics": -0.745404, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.5, "high": 70.5, "low": 53.0, "close": 62.5, "volume": 903287}, "trend_line": 62.3, "activity_lines": {"activity_5": 55.566667, "activity_10": 51.277273, "activity_20": 54.346429, "activity_30": 60.06828}, "trend_signal": 0, "fair_value": 229.587821, "relative_strength": 32.237116, "rate_of_change": 1.2459377098913174, "market_dynamics": -0.346576, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.02, "close": 58.0, "volume": 136786}, "trend_line": 62.933333, "activity_lines": {"activity_5": 57.533333, "activity_10": 52.813636, "activity_20": 53.944048, "activity_30": 59.79086}, "trend_signal": 0, "fair_value": 227.228846, "relative_strength": 24.274941, "rate_of_change": 1.0165858747993586, "market_dynamics": -0.13578, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.0, "close": 52.0, "volume": 200747}, "trend_line": 63.166667, "activity_lines": {"activity_5": 56.2, "activity_10": 53.159091, "activity_20": 53.229762, "activity_30": 59.085484}, "trend_signal": 0, "fair_value": 225.341026, "relative_strength": 11.864836, "rate_of_change": 0.3707637731502307, "market_dynamics": -0.179368, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 53.0, "volume": 230751}, "trend_line": 63.45, "activity_lines": {"activity_5": 54.833333, "activity_10": 53.590909, "activity_20": 52.85119, "activity_30": 58.42957}, "trend_signal": 0, "fair_value": 223.084615, "relative_strength": 10.846608, "rate_of_change": 0.4485482825934224, "market_dynamics": -0.036821, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.5, "high": 56.0, "low": 45.0, "close": 48.0, "volume": 358415}, "trend_line": 63.633333, "activity_lines": {"activity_5": 52.433333, "activity_10": 53.0, "activity_20": 52.096429, "activity_30": 57.432796}, "trend_signal": 0, "fair_value": 220.924359, "relative_strength": 0.219355, "rate_of_change": 0.28894089834514974, "market_dynamics": -0.083116, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.5, "high": 51.0, "low": 42.099998, "close": 48.5, "volume": 308802}, "trend_line": 63.55, "activity_lines": {"activity_5": 50.366667, "activity_10": 52.481818, "activity_20": 51.527381, "activity_30": 56.456452}, "trend_signal": 0, "fair_value": 218.45641, "relative_strength": -1.64916, "rate_of_change": -0.13095809392854402, "market_dynamics": -0.041362, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.5, "high": 51.0, "low": 41.25, "close": 43.0, "volume": 266208}, "trend_line": 62.933333, "activity_lines": {"activity_5": 47.4, "activity_10": 50.845455, "activity_20": 50.567857, "activity_30": 55.130645}, "trend_signal": 0, "fair_value": 215.142308, "relative_strength": -13.342857, "rate_of_change": -0.9703650668764746, "market_dynamics": -0.035195, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 27.0, "close": 34.5, "volume": 836962}, "trend_line": 62.05, "activity_lines": {"activity_5": 42.6, "activity_10": 47.581818, "activity_20": 48.903571, "activity_30": 53.296237}, "trend_signal": 0, "fair_value": 211.196795, "relative_strength": -31.213097, "rate_of_change": -1.4036011726885662, "market_dynamics": -0.051661, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5, "high": 35.0, "low": 29.0, "close": 33.0, "volume": 1499302}, "trend_line": 61.15, "activity_lines": {"activity_5": 38.466667, "activity_10": 44.263636, "activity_20": 47.260714, "activity_30": 51.422043}, "trend_signal": 0, "fair_value": 206.985256, "relative_strength": -34.666135, "rate_of_change": -1.450443190975018, "market_dynamics": -0.100781, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 47.0, "low": 32.0, "close": 45.5, "volume": 2580010}, "trend_line": 59.683333, "activity_lines": {"activity_5": 39.833333, "activity_10": 43.754545, "activity_20": 46.967857, "activity_30": 50.412366}, "trend_signal": 0, "fair_value": 203.219231, "relative_strength": -11.000444, "rate_of_change": -2.398474243663125, "market_dynamics": -0.013372, "expectation": {"probability": 32.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.5, "high": 64.0, "low": 42.099998, "close": 47.0, "volume": 3339943}, "trend_line": 56.9, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.609091, "activity_20": 46.875, "activity_30": 49.594086}, "trend_signal": 0, "fair_value": 198.95641, "relative_strength": -10.388599, "rate_of_change": -4.663501282678029, "market_dynamics": 0.150432, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.0, "high": 57.0, "low": 45.0, "close": 51.5, "volume": 554515}, "trend_line": 54.866667, "activity_lines": {"activity_5": 45.5, "activity_10": 44.563636, "activity_20": 47.217857, "activity_30": 49.245699}, "trend_signal": 0, "fair_value": 194.799359, "relative_strength": -3.364697, "rate_of_change": -3.5735202108963073, "market_dynamics": 0.218308, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.5, "high": 54.5, "low": 43.75, "close": 45.0, "volume": 404204}, "trend_line": 52.95, "activity_lines": {"activity_5": 46.4, "activity_10": 44.454545, "activity_20": 46.946429, "activity_30": 48.60914}, "trend_signal": 0, "fair_value": 190.472436, "relative_strength": -15.861981, "rate_of_change": -3.4933177187526208, "market_dynamics": 0.092159, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.0, "high": 48.0, "low": 41.650002, "close": 41.5, "volume": 939835}, "trend_line": 51.866667, "activity_lines": {"activity_5": 45.433333, "activity_10": 43.836364, "activity_20": 46.35, "activity_30": 47.87043}, "trend_signal": 0, "fair_value": 186.071795, "relative_strength": -22.355024, "rate_of_change": -2.0459546742209693, "market_dynamics": -0.133468, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.0, "high": 46.990002, "low": 37.0, "close": 38.5, "volume": 1335937}, "trend_line": 50.583333, "activity_lines": {"activity_5": 42.9, "activity_10": 42.881818, "activity_20": 45.492857, "activity_30": 47.008065}, "trend_signal": 0, "fair_value": 181.31859, "relative_strength": -26.900078, "rate_of_change": -2.4742943285713666, "market_dynamics": -0.502862, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 39.0, "volume": 1444908}, "trend_line": 49.333333, "activity_lines": {"activity_5": 41.0, "activity_10": 42.190909, "activity_20": 44.72381, "activity_30": 46.260753}, "trend_signal": 0, "fair_value": 177.119872, "relative_strength": -28.101372, "rate_of_change": -2.471169703269652, "market_dynamics": -0.753273, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.25, "high": 32.0, "low": 22.0, "close": 29.5, "volume": 3621471}, "trend_line": 48.15, "activity_lines": {"activity_5": 36.466667, "activity_10": 39.945455, "activity_20": 43.064286, "activity_30": 44.981183}, "trend_signal": 0, "fair_value": 172.052564, "relative_strength": -45.65406, "rate_of_change": -2.398647989180063, "market_dynamics": -0.867177, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 598222}, "trend_line": 46.766667, "activity_lines": {"activity_5": 32.733333, "activity_10": 37.581818, "activity_20": 41.257143, "activity_30": 43.648925}, "trend_signal": 0, "fair_value": 167.485256, "relative_strength": -48.852396, "rate_of_change": -2.8729657320872284, "market_dynamics": -1.126719, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5, "high": 28.0, "low": 22.0, "close": 23.0, "volume": 1686118}, "trend_line": 45.316667, "activity_lines": {"activity_5": 28.666667, "activity_10": 34.527273, "activity_20": 39.111905, "activity_30": 42.115591}, "trend_signal": 0, "fair_value": 162.312179, "relative_strength": -57.795433, "rate_of_change": -3.1004989087633628, "market_dynamics": -1.219785, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 27.0, "low": 21.799999, "close": 23.0, "volume": 421708}, "trend_line": 44.166667, "activity_lines": {"activity_5": 25.833333, "activity_10": 31.654545, "activity_20": 37.154762, "activity_30": 40.675806}, "trend_signal": 0, "fair_value": 157.299359, "relative_strength": -57.538744, "rate_of_change": -2.5376976643052886, "market_dynamics": -1.418939, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5, "high": 24.0, "low": 18.6, "close": 19.5, "volume": 1768423}, "trend_line": 43.2, "activity_lines": {"activity_5": 22.866667, "activity_10": 28.554545, "activity_20": 34.995238, "activity_30": 39.084409}, "trend_signal": 0, "fair_value": 151.142308, "relative_strength": -63.602664, "rate_of_change": -2.188679983481647, "market_dynamics": -1.478761, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 23.0, "low": 17.0, "close": 22.0, "volume": 1440887}, "trend_line": 42.183333, "activity_lines": {"activity_5": 22.033333, "activity_10": 26.409091, "activity_20": 33.278571, "activity_30": 37.716667}, "trend_signal": 0, "fair_value": 145.321795, "relative_strength": -58.55977, "rate_of_change": -2.3533958333333453, "market_dynamics": -1.372184, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 20.5, "volume": 611675}, "trend_line": 41.308333, "activity_lines": {"activity_5": 21.2, "activity_10": 24.527273, "activity_20": 31.590476, "activity_30": 36.317742}, "trend_signal": 0, "fair_value": 139.748077, "relative_strength": -61.431185, "rate_of_change": -2.074278957520972, "market_dynamics": -1.365577, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 420756}, "trend_line": 40.383333, "activity_lines": {"activity_5": 20.333333, "activity_10": 22.818182, "activity_20": 29.909524, "activity_30": 34.878495}, "trend_signal": 0, "fair_value": 134.31859, "relative_strength": -64.888722, "rate_of_change": -2.2392576335626937, "market_dynamics": -1.402479, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 26.299999, "low": 18.0, "close": 24.0, "volume": 769858}, "trend_line": 39.616667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.427273, "activity_20": 28.866667, "activity_30": 33.821505}, "trend_signal": 0, "fair_value": 129.280128, "relative_strength": -55.408152, "rate_of_change": -1.898471332220153, "market_dynamics": -1.387562, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 21.5, "volume": 751254}, "trend_line": 38.933333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.845455, "activity_20": 27.7, "activity_30": 32.652688}, "trend_signal": 0, "fair_value": 124.289744, "relative_strength": -59.495297, "rate_of_change": -1.7248649413137207, "market_dynamics": -1.461828, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 28.0, "low": 20.0, "close": 26.5, "volume": 786724}, "trend_line": 38.533333, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.490909, "activity_20": 27.138095, "activity_30": 31.850538}, "trend_signal": 0, "fair_value": 119.690385, "relative_strength": -50.305669, "rate_of_change": -1.0273972690701785, "market_dynamics": -1.240081, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 38.900002, "low": 26.75, "close": 31.5, "volume": 2568830}, "trend_line": 38.033333, "activity_lines": {"activity_5": 26.333333, "activity_10": 24.1, "activity_20": 27.130952, "activity_30": 31.396774}, "trend_signal": 0, "fair_value": 115.405128, "relative_strength": -39.757095, "rate_of_change": -1.2975778658960024, "market_dynamics": -0.581141, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 27.0, "low": 20.0, "close": 20.0, "volume": 1482796}, "trend_line": 36.616667, "activity_lines": {"activity_5": 24.833333, "activity_10": 23.545455, "activity_20": 26.042857, "activity_30": 30.233333}, "trend_signal": 0, "fair_value": 111.430769, "relative_strength": -62.310333, "rate_of_change": -3.724801084354083, "market_dynamics": -0.25467, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 23.799999, "low": 19.0, "close": 23.0, "volume": 872957}, "trend_line": 35.7, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.590909, "activity_20": 25.302381, "activity_30": 29.354839}, "trend_signal": 0, "fair_value": 107.459615, "relative_strength": -56.397295, "rate_of_change": -2.5034146335601677, "market_dynamics": 0.155202, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 28.0, "low": 22.0, "close": 24.5, "volume": 295393}, "trend_line": 34.433333, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.909091, "activity_20": 24.811905, "activity_30": 28.632258}, "trend_signal": 0, "fair_value": 103.546154, "relative_strength": -54.102732, "rate_of_change": -3.548086834733908, "market_dynamics": 0.350009, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.0, "close": 24.5, "volume": 269768}, "trend_line": 33.316667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.136364, "activity_20": 24.428571, "activity_30": 27.991398}, "trend_signal": 0, "fair_value": 100.113462, "relative_strength": -52.791505, "rate_of_change": -3.242979702255356, "market_dynamics": 0.217235, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.5, "high": 26.0, "low": 18.75, "close": 21.0, "volume": 1180798}, "trend_line": 32.283333, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.681818, "activity_20": 23.840476, "activity_30": 27.196774}, "trend_signal": 0, "fair_value": 97.042949, "relative_strength": -57.082882, "rate_of_change": -3.1015527453571616, "market_dynamics": 0.34971, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 21.5, "volume": 559332}, "trend_line": 31.233333, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.309091, "activity_20": 23.414286, "activity_30": 26.501075}, "trend_signal": 0, "fair_value": 93.879487, "relative_strength": -54.004072, "rate_of_change": -3.2524522793232062, "market_dynamics": 0.378199, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 30.35, "activity_lines": {"activity_5": 22.0, "activity_10": 22.890909, "activity_20": 23.083333, "activity_30": 25.873118}, "trend_signal": 0, "fair_value": 90.363462, "relative_strength": -52.049704, "rate_of_change": -2.828173989628314, "market_dynamics": 0.35264, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 29.45, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.518182, "activity_20": 22.833333, "activity_30": 25.302151}, "trend_signal": 0, "fair_value": 87.225641, "relative_strength": -50.230281, "rate_of_change": -2.9654036243822146, "market_dynamics": 0.308001, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 28.733333, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.145455, "activity_20": 22.666667, "activity_30": 24.789247}, "trend_signal": 0, "fair_value": 84.017308, "relative_strength": -49.363113, "rate_of_change": -2.433504244482177, "market_dynamics": 0.219524, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 28.3, "activity_lines": {"activity_5": 21.5, "activity_10": 21.863636, "activity_20": 22.538095, "activity_30": 24.322581}, "trend_signal": 0, "fair_value": 80.911538, "relative_strength": -47.430902, "rate_of_change": -1.508119507054742, "market_dynamics": 0.201525, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 27.916667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.763636, "activity_20": 22.438095, "activity_30": 23.883871}, "trend_signal": 0, "fair_value": 77.876282, "relative_strength": -46.381734, "rate_of_change": -1.354533568904595, "market_dynamics": 0.165406, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 27.116667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.636364, "activity_20": 22.345238, "activity_30": 23.469892}, "trend_signal": 0, "fair_value": 75.023718, "relative_strength": -45.262344, "rate_of_change": -2.8656716075740727, "market_dynamics": 0.199671, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 26.266667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.536364, "activity_20": 22.259524, "activity_30": 23.107527}, "trend_signal": 0, "fair_value": 71.764103, "relative_strength": -43.224084, "rate_of_change": -3.1346035263109506, "market_dynamics": 0.187885, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 25.266667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.490909, "activity_20": 22.164286, "activity_30": 22.8}, "trend_signal": 0, "fair_value": 69.113462, "relative_strength": -42.96247, "rate_of_change": -3.8071065506712363, "market_dynamics": 0.171572, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 24.483333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 22.071429, "activity_30": 22.556989}, "trend_signal": 0, "fair_value": 66.398718, "relative_strength": -41.24884, "rate_of_change": -3.1002664498645727, "market_dynamics": 0.45292, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 23.816667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.97381, "activity_30": 22.364516}, "trend_signal": 0, "fair_value": 64.036538, "relative_strength": -40.082917, "rate_of_change": -2.7229380901693383, "market_dynamics": 0.594358, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 23.25, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.864286, "activity_30": 22.215054}, "trend_signal": 0, "fair_value": 61.546154, "relative_strength": -40.106435, "rate_of_change": -2.3792875804158444, "market_dynamics": 0.739321, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.766667, "activity_30": 22.102151}, "trend_signal": 0, "fair_value": 59.135897, "relative_strength": -39.198688, "rate_of_change": -2.508959139784945, "market_dynamics": 0.908574, "expectation": {"probability": 31.4474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.4, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.669048, "activity_30": 22.026882}, "trend_signal": 0, "fair_value": 57.478846, "relative_strength": -38.51427, "rate_of_change": -1.1764720415224779, "market_dynamics": 0.939358, "expectation": {"probability": 31.3032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.595238, "activity_30": 21.968817}, "trend_signal": 0, "fair_value": 55.853846, "relative_strength": -36.169284, "rate_of_change": -0.8928571428571397, "market_dynamics": 1.058059, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.15, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.569048, "activity_30": 21.923656}, "trend_signal": 0, "fair_value": 54.252885, "relative_strength": -36.162193, "rate_of_change": -0.22522522522522842, "market_dynamics": 1.214938, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.535714, "activity_30": 21.88172}, "trend_signal": 0, "fair_value": 52.748077, "relative_strength": -34.76808, "rate_of_change": -0.2257336343114996, "market_dynamics": 1.346682, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.509524, "activity_30": 21.843011}, "trend_signal": 0, "fair_value": 51.501282, "relative_strength": -33.686806, "rate_of_change": 0.301660633484158, "market_dynamics": 1.356247, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.15, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.497619, "activity_30": 21.8}, "trend_signal": 0, "fair_value": 50.373077, "relative_strength": -31.974342, "rate_of_change": -0.07518947255354973, "market_dynamics": 1.359589, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.183333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.758065}, "trend_signal": 0, "fair_value": 49.244872, "relative_strength": -29.76413, "rate_of_change": 0.15048758465012416, "market_dynamics": 1.360485, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.266667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.713978}, "trend_signal": 0, "fair_value": 48.132692, "relative_strength": -28.69714, "rate_of_change": 0.3756604113547801, "market_dynamics": 1.360989, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.183333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.664516}, "trend_signal": 0, "fair_value": 46.988462, "relative_strength": -25.964649, "rate_of_change": -0.3742544854153551, "market_dynamics": 1.352475, "expectation": {"probability": 29.7676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.183333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.62043}, "trend_signal": 0, "fair_value": 46.276923, "relative_strength": -23.42755, "rate_of_change": 0.0, "market_dynamics": 1.326211, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.016667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.576344}, "trend_signal": 0, "fair_value": 45.613462, "relative_strength": -20.720524, "rate_of_change": -0.7513118069318047, "market_dynamics": 1.295984, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.683333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.543011}, "trend_signal": 0, "fair_value": 44.677564, "relative_strength": -18.870812, "rate_of_change": -1.51400754710057, "market_dynamics": 1.229586, "expectation": {"probability": 28.8237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.733333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.531183}, "trend_signal": 0, "fair_value": 43.821795, "relative_strength": -19.337854, "rate_of_change": 0.23059185596604154, "market_dynamics": 1.138545, "expectation": {"probability": 28.8903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.683333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.516129}, "trend_signal": 0, "fair_value": 42.837821, "relative_strength": -18.618873, "rate_of_change": -0.23006135322178684, "market_dynamics": 1.028265, "expectation": {"probability": 27.985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.583333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.504301}, "trend_signal": 0, "fair_value": 41.998077, "relative_strength": -17.946137, "rate_of_change": -0.4611837119321159, "market_dynamics": 0.90875, "expectation": {"probability": 27.8975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.483333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.498925}, "trend_signal": 1, "fair_value": 41.222436, "relative_strength": -16.117151, "rate_of_change": -0.4633204704759984, "market_dynamics": 0.814254, "expectation": {"probability": 26.3218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 40.494872, "relative_strength": -11.990117, "rate_of_change": 0.07758107180111096, "market_dynamics": 0.743532, "expectation": {"probability": 26.5935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 39.623077, "relative_strength": -10.401026, "rate_of_change": 0.0, "market_dynamics": 0.701107, "expectation": {"probability": 25.9166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 38.575, "relative_strength": -9.291186, "rate_of_change": 0.0, "market_dynamics": 0.666912, "expectation": {"probability": 24.7483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 37.623077, "relative_strength": -7.81609, "rate_of_change": 0.0, "market_dynamics": 0.638877, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 36.991667, "relative_strength": -8.969009, "rate_of_change": 0.0, "market_dynamics": 0.615567, "expectation": {"probability": 24.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 36.360256, "relative_strength": -7.282912, "rate_of_change": 0.0, "market_dynamics": 0.595957, "expectation": {"probability": 24.461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 35.998077, "relative_strength": -8.214314, "rate_of_change": 0.0, "market_dynamics": 0.579294, "expectation": {"probability": 24.5563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 35.549359, "relative_strength": -7.731426, "rate_of_change": 0.0, "market_dynamics": 0.565015, "expectation": {"probability": 23.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 35.033333, "relative_strength": -7.724723, "rate_of_change": 0.0, "market_dynamics": 0.552691, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 34.594231, "relative_strength": -6.608051, "rate_of_change": 0.0, "market_dynamics": 0.541985, "expectation": {"probability": 22.3941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 34.411538, "relative_strength": -8.136433, "rate_of_change": 0.0, "market_dynamics": 0.532636, "expectation": {"probability": 22.2943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 34.244872, "relative_strength": -6.495213, "rate_of_change": 0.0, "market_dynamics": 0.524431, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 34.038141, "relative_strength": -5.868731, "rate_of_change": 0.0, "market_dynamics": 0.517201, "expectation": {"probability": 21.4515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.885897, "relative_strength": -6.088541, "rate_of_change": 0.0, "market_dynamics": 0.510806, "expectation": {"probability": 21.3147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.735256, "relative_strength": -5.854021, "rate_of_change": 0.0, "market_dynamics": 0.505131, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.56859, "relative_strength": 1.240118, "rate_of_change": 0.0, "market_dynamics": 0.500081, "expectation": {"probability": 22.3659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.401923, "relative_strength": 2.855564, "rate_of_change": 0.0, "market_dynamics": 0.495574, "expectation": {"probability": 22.2487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.219231, "relative_strength": 0.003601, "rate_of_change": 0.0, "market_dynamics": 0.491545, "expectation": {"probability": 21.2207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.161538, "relative_strength": -1.72649, "rate_of_change": 0.0, "market_dynamics": 0.487933, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.107051, "relative_strength": -3.583413, "rate_of_change": 0.0, "market_dynamics": 0.484691, "expectation": {"probability": 19.3349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.055769, "relative_strength": -2.832342, "rate_of_change": 0.0, "market_dynamics": 0.481775, "expectation": {"probability": 19.216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 33.020513, "relative_strength": -3.974756, "rate_of_change": 0.0, "market_dynamics": 0.479148, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.998077, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.47678, "expectation": {"probability": 19.2454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.972436, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.474641, "expectation": {"probability": 18.2163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.946795, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.472708, "expectation": {"probability": 18.1749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.940385, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.470958, "expectation": {"probability": 18.2881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.924359, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.469374, "expectation": {"probability": 17.2738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.925962, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.467938, "expectation": {"probability": 17.2027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.93109, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.466636, "expectation": {"probability": 17.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.940705, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.465453, "expectation": {"probability": 17.0623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.950321, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.46438, "expectation": {"probability": 17.0244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.963141, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.463404, "expectation": {"probability": 17.1397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.956731, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.462517, "expectation": {"probability": 16.3363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.5, "activity_10": 21.5, "activity_20": 21.5, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 32.947115, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.46171, "expectation": {"probability": 15.5393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.5, "low": 9.66, "close": 14.5, "volume": 4652099}, "trend_line": 21.266667, "activity_lines": {"activity_5": 19.166667, "activity_10": 20.227273, "activity_20": 20.833333, "activity_30": 21.048387}, "trend_signal": 0, "fair_value": 32.838141, "relative_strength": -36.888077, "rate_of_change": -1.0852697674418523, "market_dynamics": 0.003948, "expectation": {"probability": 23.0649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 18.0, "low": 13.0, "close": 16.5, "volume": 1844990}, "trend_line": 21.1, "activity_lines": {"activity_5": 17.966667, "activity_10": 19.445455, "activity_20": 20.390476, "activity_30": 20.74086}, "trend_signal": 0, "fair_value": 32.725962, "relative_strength": -29.149198, "rate_of_change": -0.7837006146755405, "market_dynamics": -0.423152, "expectation": {"probability": 23.18, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 23.0, "low": 14.0, "close": 21.0, "volume": 1074347}, "trend_line": 21.083333, "activity_lines": {"activity_5": 18.6, "activity_10": 19.572727, "activity_20": 20.4, "activity_30": 20.734409}, "trend_signal": 0, "fair_value": 32.665064, "relative_strength": -8.311797, "rate_of_change": -0.07899052132702257, "market_dynamics": -0.593167, "expectation": {"probability": 23.9406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 30.0, "low": 16.0, "close": 17.5, "volume": 4497334}, "trend_line": 20.95, "activity_lines": {"activity_5": 18.1, "activity_10": 19.072727, "activity_20": 20.078571, "activity_30": 20.503226}, "trend_signal": 0, "fair_value": 32.600962, "relative_strength": -23.336418, "rate_of_change": -0.6324094961645788, "market_dynamics": -0.849966, "expectation": {"probability": 26.3958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 21.0, "low": 17.0, "close": 19.5, "volume": 678782}, "trend_line": 20.883333, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.009091, "activity_20": 19.966667, "activity_30": 20.409677}, "trend_signal": 0, "fair_value": 32.572115, "relative_strength": -14.937159, "rate_of_change": -0.3182195704057228, "market_dynamics": -0.628088, "expectation": {"probability": 24.8831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 20.0, "low": 16.0, "close": 17.5, "volume": 342717}, "trend_line": 20.75, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.618182, "activity_20": 19.67381, "activity_30": 20.191398}, "trend_signal": 0, "fair_value": 32.540064, "relative_strength": -22.680209, "rate_of_change": -0.6384660915956297, "market_dynamics": -0.527876, "expectation": {"probability": 27.2663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 19.0, "low": 14.51, "close": 15.5, "volume": 1296957}, "trend_line": 20.55, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.936364, "activity_20": 19.209524, "activity_30": 19.852688}, "trend_signal": 0, "fair_value": 32.482372, "relative_strength": -31.528691, "rate_of_change": -0.9638554216867437, "market_dynamics": -0.727934, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.15, "close": 15.5, "volume": 369859}, "trend_line": 20.35, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.363636, "activity_20": 18.77381, "activity_30": 19.526882}, "trend_signal": 0, "fair_value": 32.402244, "relative_strength": -32.505543, "rate_of_change": -0.9732360097323567, "market_dynamics": -0.872976, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 478335}, "trend_line": 20.1, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.627273, "activity_20": 18.22381, "activity_30": 19.117204}, "trend_signal": 0, "fair_value": 32.315705, "relative_strength": -38.07351, "rate_of_change": -1.2285012285012284, "market_dynamics": -1.071471, "expectation": {"probability": 25.6042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 16.0, "low": 12.5, "close": 15.0, "volume": 688097}, "trend_line": 19.883333, "activity_lines": {"activity_5": 15.066667, "activity_10": 16.209091, "activity_20": 17.804762, "activity_30": 18.788172}, "trend_signal": 0, "fair_value": 32.261218, "relative_strength": -32.609554, "rate_of_change": -1.077945273631846, "market_dynamics": -1.116609, "expectation": {"probability": 23.9557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 16.0, "low": 11.2, "close": 11.5, "volume": 1072590}, "trend_line": 19.55, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.272727, "activity_20": 17.083333, "activity_30": 18.247312}, "trend_signal": 0, "fair_value": 32.177885, "relative_strength": -49.313379, "rate_of_change": -1.676444286277354, "market_dynamics": -1.187427, "expectation": {"probability": 25.6894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 472366}, "trend_line": 19.233333, "activity_lines": {"activity_5": 12.966667, "activity_10": 14.481818, "activity_20": 16.457143, "activity_30": 17.760215}, "trend_signal": 0, "fair_value": 32.091346, "relative_strength": -46.894484, "rate_of_change": -1.6197800511509077, "market_dynamics": -1.228376, "expectation": {"probability": 23.1646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 1723209}, "trend_line": 18.866667, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.5, "activity_20": 15.733333, "activity_30": 17.196774}, "trend_signal": 0, "fair_value": 32.001603, "relative_strength": -52.749144, "rate_of_change": -1.9064090451717266, "market_dynamics": -1.212715, "expectation": {"probability": 25.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.15, "close": 10.5, "volume": 205020}, "trend_line": 18.5, "activity_lines": {"activity_5": 11.233333, "activity_10": 12.709091, "activity_20": 15.061905, "activity_30": 16.656989}, "trend_signal": 0, "fair_value": 31.921474, "relative_strength": -52.191714, "rate_of_change": -1.9434646299741212, "market_dynamics": -1.301203, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.28, "close": 9.75, "volume": 284445}, "trend_line": 18.108333, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.909091, "activity_20": 14.371429, "activity_30": 16.092473}, "trend_signal": 0, "fair_value": 31.846154, "relative_strength": -54.254207, "rate_of_change": -2.1171189189189286, "market_dynamics": -1.280382, "expectation": {"probability": 25.9028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 667335}, "trend_line": 17.683333, "activity_lines": {"activity_5": 9.816667, "activity_10": 11.104545, "activity_20": 13.641667, "activity_30": 15.48871}, "trend_signal": 0, "fair_value": 31.767628, "relative_strength": -59.113447, "rate_of_change": -2.3469857772109517, "market_dynamics": -1.330565, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.5, "close": 9.0, "volume": 793068}, "trend_line": 17.266667, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.504545, "activity_20": 12.996429, "activity_30": 14.928495}, "trend_signal": 0, "fair_value": 31.677885, "relative_strength": -57.091593, "rate_of_change": -2.356263946395169, "market_dynamics": -1.435755, "expectation": {"probability": 23.0007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.0, "close": 8.5, "volume": 259865}, "trend_line": 16.833333, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.931818, "activity_20": 12.363095, "activity_30": 14.362903}, "trend_signal": 0, "fair_value": 31.600962, "relative_strength": -58.775232, "rate_of_change": -2.5096563222074186, "market_dynamics": -1.538545, "expectation": {"probability": 25.8579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.5, "close": 7.75, "volume": 296329}, "trend_line": 16.375, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.35, "activity_20": 11.720238, "activity_30": 13.776882}, "trend_signal": 0, "fair_value": 31.522436, "relative_strength": -62.726657, "rate_of_change": -2.7227703509459458, "market_dynamics": -1.676039, "expectation": {"probability": 25.9028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 249290}, "trend_line": 15.916667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.881818, "activity_20": 11.142857, "activity_30": 13.22043}, "trend_signal": 0, "fair_value": 31.447115, "relative_strength": -61.980952, "rate_of_change": -2.7989801526717537, "market_dynamics": -1.74571, "expectation": {"probability": 21.7221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.15, "close": 7.75, "volume": 249662}, "trend_line": 15.458333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.545455, "activity_20": 10.630952, "activity_30": 12.693548}, "trend_signal": 0, "fair_value": 31.371795, "relative_strength": -61.632339, "rate_of_change": -2.8795852800086896, "market_dynamics": -1.773282, "expectation": {"probability": 21.7576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 148170}, "trend_line": 15.0, "activity_lines": {"activity_5": 7.8, "activity_10": 8.277273, "activity_20": 10.15119, "activity_30": 12.196237}, "trend_signal": 0, "fair_value": 31.290064, "relative_strength": -61.6204, "rate_of_change": -2.964957476333313, "market_dynamics": -1.750224, "expectation": {"probability": 20.711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.0, "close": 7.75, "volume": 720276}, "trend_line": 14.541667, "activity_lines": {"activity_5": 7.75, "activity_10": 8.086364, "activity_20": 9.713095, "activity_30": 11.728495}, "trend_signal": 0, "fair_value": 31.208333, "relative_strength": -61.376063, "rate_of_change": -3.0555533333333313, "market_dynamics": -1.513206, "expectation": {"probability": 20.711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 210607}, "trend_line": 14.075, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.9, "activity_20": 9.314286, "activity_30": 11.274194}, "trend_signal": 0, "fair_value": 31.121795, "relative_strength": -61.609508, "rate_of_change": -3.2091712731422133, "market_dynamics": -1.337788, "expectation": {"probability": 24.0555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 623215}, "trend_line": 13.583333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.631818, "activity_20": 8.891667, "activity_30": 10.801613}, "trend_signal": 0, "fair_value": 31.030449, "relative_strength": -65.085324, "rate_of_change": -3.4931936056838344, "market_dynamics": -1.069427, "expectation": {"probability": 24.0555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 3.5, "close": 4.5, "volume": 1648217}, "trend_line": 13.016667, "activity_lines": {"activity_5": 6.35, "activity_10": 7.009091, "activity_20": 8.315476, "activity_30": 10.215591}, "trend_signal": 0, "fair_value": 30.802885, "relative_strength": -76.566466, "rate_of_change": -4.171774335503662, "market_dynamics": -0.851517, "expectation": {"probability": 23.1142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 1826898}, "trend_line": 12.45, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.463636, "activity_20": 7.80119, "activity_30": 9.666129}, "trend_signal": 0, "fair_value": 30.589744, "relative_strength": -76.237034, "rate_of_change": -4.353395535124319, "market_dynamics": -0.849816, "expectation": {"probability": 18.925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.0, "close": 5.75, "volume": 357082}, "trend_line": 11.925, "activity_lines": {"activity_5": 5.416667, "activity_10": 6.227273, "activity_20": 7.458333, "activity_30": 9.233871}, "trend_signal": 0, "fair_value": 30.376603, "relative_strength": -69.694273, "rate_of_change": -4.216867469879507, "market_dynamics": -0.664013, "expectation": {"probability": 20.9237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.0, "close": 6.0, "volume": 144429}, "trend_line": 11.408333, "activity_lines": {"activity_5": 5.483333, "activity_10": 6.086364, "activity_20": 7.185714, "activity_30": 8.851613}, "trend_signal": 0, "fair_value": 30.139423, "relative_strength": -68.377423, "rate_of_change": -4.332637316561844, "market_dynamics": -0.518834, "expectation": {"probability": 21.6366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 6.4, "low": 4.32, "close": 5.25, "volume": 1226053}, "trend_line": 10.866667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.840909, "activity_20": 6.879762, "activity_30": 8.454301}, "trend_signal": 0, "fair_value": 29.919872, "relative_strength": -69.994096, "rate_of_change": -4.7479855295247875, "market_dynamics": -0.24575, "expectation": {"probability": 23.5865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.59, "close": 5.25, "volume": 260913}, "trend_line": 10.558333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.640909, "activity_20": 6.620238, "activity_30": 8.091935}, "trend_signal": 0, "fair_value": 29.700321, "relative_strength": -69.23688, "rate_of_change": -2.8374293608150536, "market_dynamics": -0.07842, "expectation": {"probability": 19.6813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.63, "low": 4.5, "close": 5.25, "volume": 176362}, "trend_line": 10.183333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.486364, "activity_20": 6.390476, "activity_30": 7.749462}, "trend_signal": 0, "fair_value": 29.483974, "relative_strength": -67.436401, "rate_of_change": -3.5516970339920144, "market_dynamics": -0.00776, "expectation": {"probability": 19.5228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 295342}, "trend_line": 9.65, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.331818, "activity_20": 6.169048, "activity_30": 7.415054}, "trend_signal": 0, "fair_value": 29.227564, "relative_strength": -68.399075, "rate_of_change": -5.237312773725449, "market_dynamics": 0.017821, "expectation": {"probability": 20.8774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.0, "close": 4.5, "volume": 374986}, "trend_line": 9.216667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.136364, "activity_20": 5.92619, "activity_30": 7.082796}, "trend_signal": 0, "fair_value": 28.971154, "relative_strength": -72.080039, "rate_of_change": -4.490497409326436, "market_dynamics": -0.071158, "expectation": {"probability": 22.7566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.93, "low": 4.0, "close": 5.08, "volume": 251720}, "trend_line": 8.736, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.100909, "activity_20": 5.767143, "activity_30": 6.815914}, "trend_signal": 0, "fair_value": 28.731282, "relative_strength": -68.087354, "rate_of_change": -5.2151933014396485, "market_dynamics": 0.043484, "expectation": {"probability": 18.4786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.5, "close": 5.25, "volume": 339335}, "trend_line": 8.327667, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.126727, "activity_20": 5.646524, "activity_30": 6.591011}, "trend_signal": 0, "fair_value": 28.438013, "relative_strength": -66.318548, "rate_of_change": -4.674141483516491, "market_dynamics": 0.202516, "expectation": {"probability": 18.6591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.0, "close": 4.75, "volume": 1110560}, "trend_line": 7.969333, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.048, "activity_20": 5.494952, "activity_30": 6.360194}, "trend_signal": 0, "fair_value": 28.074231, "relative_strength": -67.7902, "rate_of_change": -4.302933822882209, "market_dynamics": 0.403506, "expectation": {"probability": 21.5502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.96, "low": 3.5, "close": 4.0, "volume": 257000}, "trend_line": 7.586, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.828364, "activity_20": 5.29219, "activity_30": 6.104108}, "trend_signal": 0, "fair_value": 27.708846, "relative_strength": -72.035636, "rate_of_change": -4.810101422540625, "market_dynamics": 0.487145, "expectation": {"probability": 21.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.1, "close": 3.75, "volume": 117879}, "trend_line": 7.244333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.595091, "activity_20": 5.087048, "activity_30": 5.856624}, "trend_signal": 0, "fair_value": 27.348269, "relative_strength": -72.629599, "rate_of_change": -4.503915106775641, "market_dynamics": 0.462028, "expectation": {"probability": 20.94, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 5.7, "low": 3.1, "close": 4.0, "volume": 807494}, "trend_line": 6.877667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.448182, "activity_20": 4.924762, "activity_30": 5.647312}, "trend_signal": 0, "fair_value": 26.800192, "relative_strength": -69.793063, "rate_of_change": -5.0614183528007395, "market_dynamics": 0.516684, "expectation": {"probability": 18.6884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.0, "close": 3.5, "volume": 240285}, "trend_line": 6.611, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.233091, "activity_20": 4.732714, "activity_30": 5.429398}, "trend_signal": 0, "fair_value": 25.98609, "relative_strength": -73.413896, "rate_of_change": -3.8772886212723003, "market_dynamics": 0.395779, "expectation": {"probability": 21.4729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.588, "low": 3.0, "close": 3.25, "volume": 232428}, "trend_line": 6.319333, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.004364, "activity_20": 4.537095, "activity_30": 5.212559}, "trend_signal": 0, "fair_value": 25.285769, "relative_strength": -74.338656, "rate_of_change": -4.411843896536069, "market_dynamics": 0.287365, "expectation": {"probability": 21.397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f812d0-c3b4-451d-8fb0-075e1c9a1e66/", "share_image": "https://sharemaestro.com/terminal/c2f812d0-c3b4-451d-8fb0-075e1c9a1e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}