{"ticker": {"uuid": "c2f999c3-7426-4426-9833-234cac784c88", "symbol": "8153", "name": "Jiading International Group Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8153 rose 7.69%, moving from 0.78 to 0.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.13 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.13"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 94129}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.846909, "activity_20": 0.841286, "activity_30": 0.817054}, "trend_signal": 1, "fair_value": 8.660826, "relative_strength": -27.12945, "rate_of_change": 0.018769363832708788, "market_dynamics": 0.663814, "expectation": {"probability": 38.1225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.37244, "high": 45.389763, "low": 40.346455, "close": 42.027557, "volume": 31905}, "trend_line": 53.932383, "activity_lines": {"activity_5": 43.574172, "activity_10": 45.059655, "activity_20": 47.49034, "activity_30": 50.178865}, "trend_signal": 0, "fair_value": 197.157893, "relative_strength": -23.162963, "rate_of_change": -1.6646134386680647, "market_dynamics": -0.774674, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.363777, "high": 43.70866, "low": 41.018898, "close": 43.036221, "volume": 4683}, "trend_line": 53.081034, "activity_lines": {"activity_5": 43.170708, "activity_10": 44.521703, "activity_20": 46.843516, "activity_30": 49.475887}, "trend_signal": 0, "fair_value": 196.57252, "relative_strength": -23.538056, "rate_of_change": -1.5785488284469074, "market_dynamics": -0.741697, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.027557, "high": 43.37244, "low": 40.346455, "close": 41.355118, "volume": 10603}, "trend_line": 52.201638, "activity_lines": {"activity_5": 42.431023, "activity_10": 43.769792, "activity_20": 46.08622, "activity_30": 48.719376}, "trend_signal": 0, "fair_value": 196.084027, "relative_strength": -21.842447, "rate_of_change": -1.6567047280955376, "market_dynamics": -0.831825, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.355118, "high": 42.027557, "low": 39.337795, "close": 42.027557, "volume": 12095}, "trend_line": 51.643222, "activity_lines": {"activity_5": 42.162046, "activity_10": 43.244065, "activity_20": 45.460209, "activity_30": 48.062984}, "trend_signal": 0, "fair_value": 195.510131, "relative_strength": -20.567565, "rate_of_change": -1.0697288847526223, "market_dynamics": -0.745178, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.027557, "high": 44.717323, "low": 40.682674, "close": 44.381104, "volume": 5577}, "trend_line": 51.191248, "activity_lines": {"activity_5": 42.812073, "activity_10": 43.231839, "activity_20": 45.130393, "activity_30": 47.59446}, "trend_signal": 0, "fair_value": 194.987208, "relative_strength": -13.661888, "rate_of_change": -0.8751855180530754, "market_dynamics": -0.344594, "expectation": {"probability": 35.4583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.717323, "high": 44.717323, "low": 42.027557, "close": 43.70866, "volume": 13259}, "trend_line": 50.651548, "activity_lines": {"activity_5": 43.193123, "activity_10": 43.164595, "activity_20": 44.792571, "activity_30": 47.111713}, "trend_signal": 0, "fair_value": 194.459973, "relative_strength": -19.585388, "rate_of_change": -1.0542817787915688, "market_dynamics": 0.04919, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.381104, "high": 44.381104, "low": 41.018898, "close": 42.363777, "volume": 3664}, "trend_line": 50.14166, "activity_lines": {"activity_5": 43.013805, "activity_10": 42.944523, "activity_20": 44.377899, "activity_30": 46.577018}, "trend_signal": 0, "fair_value": 193.942061, "relative_strength": -20.702563, "rate_of_change": -1.0066582762682723, "market_dynamics": 0.348831, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.363777, "high": 43.37244, "low": 36.984249, "close": 41.355118, "volume": 65144}, "trend_line": 49.626141, "activity_lines": {"activity_5": 42.543096, "activity_10": 42.614416, "activity_20": 43.919999, "activity_30": 46.010144}, "trend_signal": 0, "fair_value": 192.807633, "relative_strength": -25.786354, "rate_of_change": -1.0281251159215803, "market_dynamics": 0.587744, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.346455, "high": 41.691338, "low": 40.010235, "close": 41.018898, "volume": 2994}, "trend_line": 48.751968, "activity_lines": {"activity_5": 41.960314, "activity_10": 42.290422, "activity_20": 43.492519, "activity_30": 45.454838}, "trend_signal": 0, "fair_value": 190.110042, "relative_strength": -25.051267, "rate_of_change": -1.7615171810356947, "market_dynamics": 0.391666, "expectation": {"probability": 33.7998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.674015, "high": 41.355118, "low": 38.665356, "close": 41.018898, "volume": 38040}, "trend_line": 47.911417, "activity_lines": {"activity_5": 41.444777, "activity_10": 42.021446, "activity_20": 43.125879, "activity_30": 44.95593}, "trend_signal": 0, "fair_value": 184.900484, "relative_strength": -23.190506, "rate_of_change": -1.7241375773794358, "market_dynamics": 0.308124, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.018898, "high": 43.036221, "low": 39.337795, "close": 41.018898, "volume": 17675}, "trend_line": 47.26139, "activity_lines": {"activity_5": 41.153386, "activity_10": 41.801374, "activity_20": 42.810472, "activity_30": 44.511252}, "trend_signal": 0, "fair_value": 179.960065, "relative_strength": -18.390875, "rate_of_change": -1.3567267275772734, "market_dynamics": 0.304393, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.010235, "high": 41.691338, "low": 38.665356, "close": 41.018898, "volume": 6158}, "trend_line": 46.846718, "activity_lines": {"activity_5": 41.041313, "activity_10": 41.599642, "activity_20": 42.520682, "activity_30": 44.10851}, "trend_signal": 0, "fair_value": 175.647638, "relative_strength": -18.864869, "rate_of_change": -0.87740119365934, "market_dynamics": 0.216227, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.018898, "high": 46.062202, "low": 38.329132, "close": 41.018898, "volume": 61949}, "trend_line": 46.364803, "activity_lines": {"activity_5": 41.018898, "activity_10": 41.434588, "activity_20": 42.264514, "activity_30": 43.732522}, "trend_signal": 0, "fair_value": 171.066072, "relative_strength": -19.74628, "rate_of_change": -1.0287060024140875, "market_dynamics": 0.504498, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.018898, "high": 42.363777, "low": 37.320473, "close": 42.363777, "volume": 17661}, "trend_line": 45.871679, "activity_lines": {"activity_5": 41.467191, "activity_10": 41.520171, "activity_20": 42.165249, "activity_30": 43.474391}, "trend_signal": 0, "fair_value": 166.672553, "relative_strength": -16.220002, "rate_of_change": -1.0635740218717238, "market_dynamics": 0.724005, "expectation": {"probability": 32.4402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.027557, "high": 67.244095, "low": 40.682674, "close": 56.485039, "volume": 62373}, "trend_line": 45.882887, "activity_lines": {"activity_5": 46.532913, "activity_10": 44.167143, "activity_20": 43.431679, "activity_30": 44.159124}, "trend_signal": 0, "fair_value": 163.374342, "relative_strength": 11.042098, "rate_of_change": 0.024433376419459883, "market_dynamics": 1.173458, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.157478, "high": 68.252754, "low": 44.04488, "close": 44.717323, "volume": 184867}, "trend_line": 45.557873, "activity_lines": {"activity_5": 46.644986, "activity_10": 44.454459, "activity_20": 43.537349, "activity_30": 44.083926}, "trend_signal": 0, "fair_value": 161.310508, "relative_strength": -10.507955, "rate_of_change": -0.7083556010762705, "market_dynamics": 1.514891, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.062202, "high": 49.760628, "low": 32.613384, "close": 41.018898, "volume": 260843}, "trend_line": 45.143202, "activity_lines": {"activity_5": 45.27769, "activity_10": 44.050995, "activity_20": 43.31, "activity_30": 43.791089}, "trend_signal": 0, "fair_value": 157.661958, "relative_strength": -16.120515, "rate_of_change": -0.9102071117323638, "market_dynamics": 1.567477, "expectation": {"probability": 33.2749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.691338, "high": 41.691338, "low": 33.285828, "close": 34.630707, "volume": 163653}, "trend_line": 44.481968, "activity_lines": {"activity_5": 41.780997, "activity_10": 42.510493, "activity_20": 42.499868, "activity_30": 43.112864}, "trend_signal": 0, "fair_value": 154.636335, "relative_strength": -27.330976, "rate_of_change": -1.464747671199753, "market_dynamics": 1.36758, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.958267, "high": 34.966927, "low": 23.535433, "close": 26.897636, "volume": 360937}, "trend_line": 43.58538, "activity_lines": {"activity_5": 36.132492, "activity_10": 39.686241, "activity_20": 41.002887, "activity_30": 41.978391}, "trend_signal": 0, "fair_value": 151.866166, "relative_strength": -43.413036, "rate_of_change": -2.0156212512899634, "market_dynamics": 0.76415, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.578739, "high": 28.914961, "low": 23.535433, "close": 25.888975, "volume": 80318}, "trend_line": 42.722414, "activity_lines": {"activity_5": 31.178844, "activity_10": 36.935346, "activity_20": 39.491495, "activity_30": 40.836687}, "trend_signal": 0, "fair_value": 148.892162, "relative_strength": -42.039135, "rate_of_change": -1.9799437334262087, "market_dynamics": 0.078865, "expectation": {"probability": 32.3948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.888975, "high": 28.242519, "low": 23.535433, "close": 24.880314, "volume": 118264}, "trend_line": 42.005144, "activity_lines": {"activity_5": 27.928713, "activity_10": 34.276148, "activity_20": 37.968897, "activity_30": 39.685584}, "trend_signal": 0, "fair_value": 146.091119, "relative_strength": -43.777644, "rate_of_change": -1.6789079381141694, "market_dynamics": -0.477859, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.535433, "high": 24.207872, "low": 17.483463, "close": 18.155905, "volume": 68852}, "trend_line": 41.00769, "activity_lines": {"activity_5": 23.759579, "activity_10": 30.687759, "activity_20": 35.887532, "activity_30": 38.146923}, "trend_signal": 0, "fair_value": 143.462282, "relative_strength": -58.660025, "rate_of_change": -2.3745996442721506, "market_dynamics": -0.863915, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.155905, "high": 21.85433, "low": 16.811024, "close": 19.837008, "volume": 43557}, "trend_line": 40.099894, "activity_lines": {"activity_5": 21.675013, "activity_10": 27.820715, "activity_20": 34.08475, "activity_30": 36.781073}, "trend_signal": 0, "fair_value": 140.898049, "relative_strength": -52.575559, "rate_of_change": -2.2137213776245326, "market_dynamics": -1.062297, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.51811, "high": 21.51811, "low": 18.155905, "close": 21.181889, "volume": 7754}, "trend_line": 39.248136, "activity_lines": {"activity_5": 21.024986, "activity_10": 25.583321, "activity_20": 32.512519, "activity_30": 35.560556}, "trend_signal": 0, "fair_value": 138.01947, "relative_strength": -49.041329, "rate_of_change": -2.1240904028324783, "market_dynamics": -1.0702, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.51811, "high": 23.199211, "low": 20.509447, "close": 20.845669, "volume": 17491}, "trend_line": 38.340341, "activity_lines": {"activity_5": 20.643937, "activity_10": 23.669921, "activity_20": 31.007532, "activity_30": 34.373301}, "trend_signal": 0, "fair_value": 135.371989, "relative_strength": -49.053393, "rate_of_change": -2.312963346845313, "market_dynamics": -1.089975, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.173227, "high": 21.51811, "low": 17.483463, "close": 20.173227, "volume": 13503}, "trend_line": 37.387716, "activity_lines": {"activity_5": 20.37496, "activity_10": 22.282247, "activity_20": 29.550577, "activity_30": 33.201229}, "trend_signal": 0, "fair_value": 132.899625, "relative_strength": -47.720084, "rate_of_change": -2.4846544792076957, "market_dynamics": -1.041758, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.51811, "high": 22.526772, "low": 13.448818, "close": 14.121259, "volume": 240930}, "trend_line": 36.31181, "activity_lines": {"activity_5": 18.402466, "activity_10": 20.240472, "activity_20": 27.629317, "activity_30": 31.700167}, "trend_signal": 0, "fair_value": 130.765261, "relative_strength": -61.634251, "rate_of_change": -2.877699188685386, "market_dynamics": -0.933611, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.121259, "high": 14.45748, "low": 12.103936, "close": 12.440157, "volume": 20538}, "trend_line": 35.224698, "activity_lines": {"activity_5": 16.138582, "activity_10": 18.382089, "activity_20": 25.68244, "activity_30": 30.16006}, "trend_signal": 0, "fair_value": 127.830645, "relative_strength": -66.453502, "rate_of_change": -2.99382487405614, "market_dynamics": -0.958695, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.785039, "high": 14.7937, "low": 12.776377, "close": 13.785039, "volume": 14157}, "trend_line": 34.216036, "activity_lines": {"activity_5": 14.816115, "activity_10": 17.171696, "activity_20": 24.001338, "activity_30": 28.776857}, "trend_signal": 0, "fair_value": 125.281445, "relative_strength": -61.087741, "rate_of_change": -2.863507871664348, "market_dynamics": -1.053006, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.785039, "high": 14.7937, "low": 12.776377, "close": 13.785039, "volume": 12719}, "trend_line": 33.218582, "activity_lines": {"activity_5": 13.986771, "activity_10": 16.199713, "activity_20": 22.449921, "activity_30": 27.458728}, "trend_signal": 0, "fair_value": 123.144926, "relative_strength": -62.005952, "rate_of_change": -2.9151652751359176, "market_dynamics": -1.154653, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.448818, "high": 13.785039, "low": 11.767716, "close": 11.767716, "volume": 38794}, "trend_line": 32.209921, "activity_lines": {"activity_5": 12.955695, "activity_10": 15.081016, "activity_20": 20.836062, "activity_30": 26.074801}, "trend_signal": 0, "fair_value": 121.264614, "relative_strength": -65.791472, "rate_of_change": -3.0364360525683987, "market_dynamics": -1.32734, "expectation": {"probability": 33.9671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.103936, "high": 13.112598, "low": 11.767716, "close": 12.776377, "volume": 20075}, "trend_line": 31.201259, "activity_lines": {"activity_5": 12.821207, "activity_10": 14.384122, "activity_20": 19.457558, "activity_30": 24.821024}, "trend_signal": 0, "fair_value": 119.462538, "relative_strength": -61.387769, "rate_of_change": -3.131525842612284, "market_dynamics": -1.352848, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.448818, "high": 13.448818, "low": 10.086614, "close": 11.767716, "volume": 41277}, "trend_line": 30.215013, "activity_lines": {"activity_5": 12.440157, "activity_10": 13.601646, "activity_20": 18.11748, "activity_30": 23.567247}, "trend_signal": 0, "fair_value": 117.74371, "relative_strength": -61.544277, "rate_of_change": -3.16091732067607, "market_dynamics": -1.219805, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.431495, "high": 11.767716, "low": 10.086614, "close": 11.095275, "volume": 22125}, "trend_line": 29.183936, "activity_lines": {"activity_5": 11.879789, "activity_10": 12.843621, "activity_20": 16.85265, "activity_30": 22.333715}, "trend_signal": 0, "fair_value": 115.984687, "relative_strength": -64.639532, "rate_of_change": -3.412465849344496, "market_dynamics": -1.042309, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.095275, "high": 11.095275, "low": 8.069291, "close": 8.741732, "volume": 23815}, "trend_line": 27.995957, "activity_lines": {"activity_5": 10.714225, "activity_10": 11.841073, "activity_20": 15.512572, "activity_30": 21.014864}, "trend_signal": 0, "fair_value": 114.44383, "relative_strength": -70.819202, "rate_of_change": -4.070660653861078, "market_dynamics": -0.857349, "expectation": {"probability": 33.8458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.741732, "high": 10.422834, "low": 8.741732, "close": 10.422834, "volume": 6965}, "trend_line": 26.88643, "activity_lines": {"activity_5": 10.445249, "activity_10": 11.364251, "activity_20": 14.559947, "activity_30": 19.881114}, "trend_signal": 0, "fair_value": 112.824037, "relative_strength": -64.967142, "rate_of_change": -3.9631686818207355, "market_dynamics": -0.561955, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.750393, "high": 10.086614, "low": 8.741732, "close": 9.750393, "volume": 13253}, "trend_line": 25.799317, "activity_lines": {"activity_5": 10.041784, "activity_10": 10.942448, "activity_20": 13.706587, "activity_30": 18.775563}, "trend_signal": 0, "fair_value": 111.271703, "relative_strength": -67.723229, "rate_of_change": -4.043351980906362, "market_dynamics": -0.398902, "expectation": {"probability": 33.8355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.414173, "high": 10.086614, "low": 8.405511, "close": 9.750393, "volume": 12033}, "trend_line": 24.745826, "activity_lines": {"activity_5": 9.840052, "activity_10": 10.600114, "activity_20": 13.002125, "activity_30": 17.740148}, "trend_signal": 0, "fair_value": 109.647599, "relative_strength": -67.750348, "rate_of_change": -4.083406549095844, "market_dynamics": -0.287983, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.750393, "high": 10.086614, "low": 7.060629, "close": 7.73307, "volume": 70741}, "trend_line": 23.636299, "activity_lines": {"activity_5": 9.100367, "activity_10": 9.939899, "activity_20": 12.224015, "activity_30": 16.642551}, "trend_signal": 0, "fair_value": 107.669654, "relative_strength": -73.613578, "rate_of_change": -4.483693532800238, "market_dynamics": -0.147216, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.73307, "high": 8.069291, "low": 5.379527, "close": 6.388188, "volume": 74160}, "trend_line": 22.481942, "activity_lines": {"activity_5": 8.136535, "activity_10": 9.145196, "activity_20": 11.409081, "activity_30": 15.52977}, "trend_signal": 0, "fair_value": 105.898399, "relative_strength": -77.287433, "rate_of_change": -4.883831432323651, "market_dynamics": -0.145603, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.715747, "high": 6.388188, "low": 5.715747, "close": 5.715747, "volume": 33233}, "trend_line": 21.30517, "activity_lines": {"activity_5": 7.105458, "activity_10": 8.362719, "activity_20": 10.622965, "activity_30": 14.44808}, "trend_signal": 0, "fair_value": 104.015178, "relative_strength": -79.573464, "rate_of_change": -5.234298709604356, "market_dynamics": -0.114176, "expectation": {"probability": 31.8517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.043307, "high": 6.051968, "low": 5.043307, "close": 5.043307, "volume": 68183}, "trend_line": 20.105984, "activity_lines": {"activity_5": 6.164041, "activity_10": 7.568017, "activity_20": 9.864068, "activity_30": 13.398927}, "trend_signal": 0, "fair_value": 101.984105, "relative_strength": -81.24013, "rate_of_change": -5.628615026305826, "market_dynamics": -0.058464, "expectation": {"probability": 31.2215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.379527, "high": 6.724409, "low": 5.043307, "close": 5.715747, "volume": 131733}, "trend_line": 18.929212, "activity_lines": {"activity_5": 5.760577, "activity_10": 7.036177, "activity_20": 9.231653, "activity_30": 12.470525}, "trend_signal": 0, "fair_value": 100.082942, "relative_strength": -78.298685, "rate_of_change": -5.852844605864601, "market_dynamics": -0.004779, "expectation": {"probability": 31.0698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.715747, "high": 6.051968, "low": 5.379527, "close": 6.051968, "volume": 17428}, "trend_line": 17.718818, "activity_lines": {"activity_5": 5.738162, "activity_10": 6.675504, "activity_20": 8.698503, "activity_30": 11.639735}, "trend_signal": 0, "fair_value": 98.345417, "relative_strength": -76.709464, "rate_of_change": -6.394317946251545, "market_dynamics": -0.0505, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.051968, "high": 6.724409, "low": 5.379527, "close": 6.388188, "volume": 32016}, "trend_line": 16.048923, "activity_lines": {"activity_5": 5.939894, "activity_10": 6.467659, "activity_20": 8.269422, "activity_30": 10.908727}, "trend_signal": 0, "fair_value": 96.771531, "relative_strength": -74.813429, "rate_of_change": -9.424415330638874, "market_dynamics": 0.029362, "expectation": {"probability": 31.196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.715747, "high": 6.051968, "low": 4.707086, "close": 5.043307, "volume": 66681}, "trend_line": 14.726456, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.058081, "activity_20": 7.781102, "activity_30": 10.198687}, "trend_signal": 0, "fair_value": 95.296679, "relative_strength": -78.968216, "rate_of_change": -8.24022272397966, "market_dynamics": 0.028359, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.707086, "high": 5.379527, "low": 4.707086, "close": 5.043307, "volume": 19245}, "trend_line": 13.52727, "activity_lines": {"activity_5": 5.491601, "activity_10": 5.746313, "activity_20": 7.364829, "activity_30": 9.573968}, "trend_signal": 0, "fair_value": 93.875656, "relative_strength": -80.117248, "rate_of_change": -8.143072576321151, "market_dynamics": -0.026035, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.043307, "high": 5.379527, "low": 4.707086, "close": 5.043307, "volume": 20837}, "trend_line": 12.541023, "activity_lines": {"activity_5": 5.289869, "activity_10": 5.520128, "activity_20": 6.991784, "activity_30": 9.026615}, "trend_signal": 0, "fair_value": 92.311092, "relative_strength": -80.439772, "rate_of_change": -7.290805905404421, "market_dynamics": 0.099788, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.043307, "high": 8.069291, "low": 4.370866, "close": 5.043307, "volume": 245458}, "trend_line": 11.812545, "activity_lines": {"activity_5": 5.132966, "activity_10": 5.379527, "activity_20": 6.653963, "activity_30": 8.542892}, "trend_signal": 0, "fair_value": 90.854183, "relative_strength": -80.375497, "rate_of_change": -5.808760577187357, "market_dynamics": 0.392484, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.043307, "high": 5.379527, "low": 4.707086, "close": 5.043307, "volume": 32251}, "trend_line": 11.11769, "activity_lines": {"activity_5": 5.043307, "activity_10": 5.287831, "activity_20": 6.357769, "activity_30": 8.106167}, "trend_signal": 0, "fair_value": 89.325504, "relative_strength": -80.394903, "rate_of_change": -5.88234796142576, "market_dynamics": 0.463535, "expectation": {"probability": 29.7971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.043307, "high": 5.547637, "low": 2.891496, "close": 3.194094, "volume": 56158}, "trend_line": 10.394816, "activity_lines": {"activity_5": 4.426903, "activity_10": 4.884366, "activity_20": 5.927086, "activity_30": 7.594967}, "trend_signal": 0, "fair_value": 87.838799, "relative_strength": -86.524127, "rate_of_change": -6.5020161562338865, "market_dynamics": 0.523481, "expectation": {"probability": 30.0545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.143661, "high": 3.698425, "low": 2.353543, "close": 2.80744, "volume": 42030}, "trend_line": 9.8832, "activity_lines": {"activity_5": 3.804895, "activity_10": 4.456449, "activity_20": 5.500406, "activity_30": 7.105459}, "trend_signal": 0, "fair_value": 86.421385, "relative_strength": -87.399365, "rate_of_change": -4.921837962307366, "market_dynamics": 0.513971, "expectation": {"probability": 30.0545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.370354, "high": 2.488031, "low": 1.882834, "close": 2.252677, "volume": 11063}, "trend_line": 9.297056, "activity_lines": {"activity_5": 3.147023, "activity_10": 3.968318, "activity_20": 5.068363, "activity_30": 6.613167}, "trend_signal": 0, "fair_value": 85.108071, "relative_strength": -89.719431, "rate_of_change": -5.930710700987543, "market_dynamics": 0.212646, "expectation": {"probability": 29.886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.555275, "high": 2.672952, "low": 2.521653, "close": 2.538464, "volume": 8118}, "trend_line": 8.675608, "activity_lines": {"activity_5": 2.770456, "activity_10": 3.595113, "activity_20": 4.708847, "activity_30": 6.177129}, "trend_signal": 0, "fair_value": 83.742762, "relative_strength": -87.744359, "rate_of_change": -6.684352552033666, "market_dynamics": 0.290129, "expectation": {"probability": 29.6776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.488031, "high": 2.555275, "low": 2.034133, "close": 2.050944, "volume": 41987}, "trend_line": 8.049118, "activity_lines": {"activity_5": 2.398372, "activity_10": 3.197151, "activity_20": 4.343648, "activity_30": 5.749731}, "trend_signal": 0, "fair_value": 82.284614, "relative_strength": -89.792831, "rate_of_change": -7.2212806295535765, "market_dynamics": 0.423515, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.050944, "high": 2.050944, "low": 1.916456, "close": 2.017322, "volume": 7590}, "trend_line": 7.443921, "activity_lines": {"activity_5": 2.214571, "activity_10": 2.871934, "activity_20": 4.007107, "activity_30": 5.360583}, "trend_signal": 0, "fair_value": 80.808308, "relative_strength": -89.398987, "rate_of_change": -7.518798954121439, "market_dynamics": 0.549092, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.118188, "high": 2.118188, "low": 1.765157, "close": 1.9837, "volume": 247813}, "trend_line": 7.039335, "activity_lines": {"activity_5": 2.098015, "activity_10": 2.595621, "activity_20": 3.707391, "activity_30": 5.008311}, "trend_signal": 0, "fair_value": 79.421499, "relative_strength": -89.176366, "rate_of_change": -5.4351194753410095, "market_dynamics": 0.728806, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.966889, "high": 1.966889, "low": 1.832401, "close": 1.966889, "volume": 19777}, "trend_line": 6.690226, "activity_lines": {"activity_5": 2.030771, "activity_10": 2.371882, "activity_20": 3.443057, "activity_30": 4.681056}, "trend_signal": 0, "fair_value": 78.106354, "relative_strength": -89.122203, "rate_of_change": -4.95940312543728, "market_dynamics": 0.634515, "expectation": {"probability": 28.6668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.966889, "high": 1.966889, "low": 1.748346, "close": 1.781968, "volume": 31323}, "trend_line": 6.290124, "activity_lines": {"activity_5": 1.920939, "activity_10": 2.170455, "activity_20": 3.198177, "activity_30": 4.364394}, "trend_signal": 0, "fair_value": 76.754137, "relative_strength": -89.204441, "rate_of_change": -5.980395879003197, "market_dynamics": 0.508832, "expectation": {"probability": 28.0553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.781968, "high": 1.866023, "low": 1.731535, "close": 1.866023, "volume": 6185}, "trend_line": 5.892824, "activity_lines": {"activity_5": 1.889558, "activity_10": 2.043608, "activity_20": 2.98964, "activity_30": 4.078968}, "trend_signal": 0, "fair_value": 75.546001, "relative_strength": -87.951085, "rate_of_change": -6.316250681226627, "market_dynamics": 0.389098, "expectation": {"probability": 28.3639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.866023, "high": 1.916456, "low": 1.866023, "close": 1.899645, "volume": 594}, "trend_line": 5.563888, "activity_lines": {"activity_5": 1.881713, "activity_10": 1.980644, "activity_20": 2.805839, "activity_30": 3.821344}, "trend_signal": 0, "fair_value": 74.40985, "relative_strength": -87.138944, "rate_of_change": -5.581975636808425, "market_dynamics": 0.261482, "expectation": {"probability": 29.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.882834, "high": 1.882834, "low": 1.714724, "close": 1.731535, "volume": 594}, "trend_line": 5.195726, "activity_lines": {"activity_5": 1.825677, "activity_10": 1.910649, "activity_20": 2.6242, "activity_30": 3.574095}, "trend_signal": 0, "fair_value": 73.200851, "relative_strength": -87.826003, "rate_of_change": -6.616991571361622, "market_dynamics": 0.340474, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.731535, "high": 2.14, "low": 1.731535, "close": 2.1, "volume": 20702}, "trend_line": 4.873469, "activity_lines": {"activity_5": 1.909273, "activity_10": 1.927209, "activity_20": 2.493423, "activity_30": 3.374371}, "trend_signal": 0, "fair_value": 71.778903, "relative_strength": -84.761153, "rate_of_change": -6.2023478528313385, "market_dynamics": 0.609553, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.58, "low": 2.0, "close": 2.5, "volume": 26600}, "trend_line": 4.58696, "activity_lines": {"activity_5": 2.117328, "activity_10": 2.019273, "activity_20": 2.41796, "activity_30": 3.221244}, "trend_signal": 0, "fair_value": 70.287749, "relative_strength": -81.068855, "rate_of_change": -5.8789539853439035, "market_dynamics": 0.960021, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12, "high": 2.26, "low": 1.78, "close": 1.9, "volume": 48212}, "trend_line": 4.358902, "activity_lines": {"activity_5": 2.077514, "activity_10": 2.002945, "activity_20": 2.302267, "activity_30": 3.047892}, "trend_signal": 0, "fair_value": 68.774805, "relative_strength": -85.101529, "rate_of_change": -4.971876798576851, "market_dynamics": 1.269306, "expectation": {"probability": 28.4227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.82, "close": 2.1, "volume": 15090}, "trend_line": 4.081475, "activity_lines": {"activity_5": 2.102102, "activity_10": 2.025726, "activity_20": 2.226995, "activity_30": 2.902156}, "trend_signal": 0, "fair_value": 67.406685, "relative_strength": -81.937652, "rate_of_change": -6.364607417188994, "market_dynamics": 1.541437, "expectation": {"probability": 28.5287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.8, "low": 2.1, "close": 2.2, "volume": 60369}, "trend_line": 3.829795, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.065185, "activity_20": 2.175262, "activity_30": 2.780771}, "trend_signal": 0, "fair_value": 66.128919, "relative_strength": -79.207901, "rate_of_change": -6.1663981771296, "market_dynamics": 1.663874, "expectation": {"probability": 29.2358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.12, "close": 2.16, "volume": 0}, "trend_line": 3.576782, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.093438, "activity_20": 2.133259, "activity_30": 2.673042}, "trend_signal": 0, "fair_value": 64.868839, "relative_strength": -79.018554, "rate_of_change": -6.606437159169086, "market_dynamics": 1.644208, "expectation": {"probability": 29.7889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.58, "low": 2.16, "close": 2.4, "volume": 107667}, "trend_line": 3.399013, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.161817, "activity_20": 2.127843, "activity_30": 2.597121}, "trend_signal": 0, "fair_value": 63.448814, "relative_strength": -77.706582, "rate_of_change": -4.970082045816604, "market_dynamics": 1.716441, "expectation": {"probability": 29.3319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 16812}, "trend_line": 3.269406, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.23714, "activity_20": 2.144538, "activity_30": 2.53912}, "trend_signal": 0, "fair_value": 62.1012, "relative_strength": -77.36685, "rate_of_change": -3.813077502204317, "market_dynamics": 1.735233, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.46, "high": 2.84, "low": 2.46, "close": 2.6, "volume": 198493}, "trend_line": 3.165548, "activity_lines": {"activity_5": 2.448, "activity_10": 2.319119, "activity_20": 2.182868, "activity_30": 2.495932}, "trend_signal": 0, "fair_value": 60.825998, "relative_strength": -73.353189, "rate_of_change": -3.176662672057255, "market_dynamics": 1.823019, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 675900}, "trend_line": 3.096771, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.457455, "activity_20": 2.260217, "activity_30": 2.483961}, "trend_signal": 0, "fair_value": 59.445576, "relative_strength": -66.910139, "rate_of_change": -2.172672788408196, "market_dynamics": 1.988976, "expectation": {"probability": 30.9737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.98, "high": 4.98, "low": 2.98, "close": 3.92, "volume": 748629}, "trend_line": 3.036913, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.744, "activity_20": 2.426269, "activity_30": 2.537073}, "trend_signal": 0, "fair_value": 58.196778, "relative_strength": -53.456965, "rate_of_change": -1.9329165766535448, "market_dynamics": 2.058252, "expectation": {"probability": 30.3072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.9, "low": 2.96, "close": 3.2, "volume": 465829}, "trend_line": 2.941847, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.866545, "activity_20": 2.51581, "activity_30": 2.547595}, "trend_signal": 0, "fair_value": 56.871594, "relative_strength": -60.220142, "rate_of_change": -3.130349799286318, "market_dynamics": 2.164941, "expectation": {"probability": 29.3949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.44, "close": 2.98, "volume": 65122}, "trend_line": 2.828241, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.936364, "activity_20": 2.581248, "activity_30": 2.550056}, "trend_signal": 0, "fair_value": 55.545, "relative_strength": -61.443542, "rate_of_change": -3.861723604252713, "market_dynamics": 2.040678, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 5.6, "low": 2.98, "close": 3.54, "volume": 730418}, "trend_line": 2.778131, "activity_lines": {"activity_5": 3.336, "activity_10": 3.088364, "activity_20": 2.695595, "activity_30": 2.595976}, "trend_signal": 0, "fair_value": 54.293766, "relative_strength": -48.383047, "rate_of_change": -1.7717726318230893, "market_dynamics": 2.038753, "expectation": {"probability": 30.302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 5500}, "trend_line": 2.728021, "activity_lines": {"activity_5": 3.408, "activity_10": 3.214182, "activity_20": 2.802691, "activity_30": 2.645129}, "trend_signal": 0, "fair_value": 53.02459, "relative_strength": -44.842171, "rate_of_change": -1.8037306376121247, "market_dynamics": 1.889026, "expectation": {"probability": 28.8392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.54, "high": 4.4, "low": 3.5, "close": 4.24, "volume": 25800}, "trend_line": 2.701244, "activity_lines": {"activity_5": 3.676, "activity_10": 3.442909, "activity_20": 2.969043, "activity_30": 2.742676}, "trend_signal": 1, "fair_value": 51.616359, "relative_strength": -30.678038, "rate_of_change": -0.9815540276266221, "market_dynamics": 1.767987, "expectation": {"probability": 29.754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.0, "close": 4.0, "volume": 53075}, "trend_line": 2.666467, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.590182, "activity_20": 3.101714, "activity_30": 2.826467}, "trend_signal": 1, "fair_value": 50.242476, "relative_strength": -33.358829, "rate_of_change": -1.2874438591996895, "market_dynamics": 1.787023, "expectation": {"probability": 30.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.56, "high": 4.18, "low": 3.4, "close": 3.4, "volume": 10917}, "trend_line": 2.61169, "activity_lines": {"activity_5": 3.756, "activity_10": 3.599273, "activity_20": 3.16668, "activity_30": 2.873791}, "trend_signal": 1, "fair_value": 49.02623, "relative_strength": -41.530505, "rate_of_change": -2.054291315062218, "market_dynamics": 1.566085, "expectation": {"probability": 30.1085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.04, "close": 3.04, "volume": 14015}, "trend_line": 2.606554, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.526545, "activity_20": 3.190055, "activity_30": 2.901424}, "trend_signal": 1, "fair_value": 47.807676, "relative_strength": -44.53135, "rate_of_change": -0.19665427366953228, "market_dynamics": 1.381131, "expectation": {"probability": 29.8689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 3.08, "low": 2.72, "close": 2.94, "volume": 15500}, "trend_line": 2.610972, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.427636, "activity_20": 3.198476, "activity_30": 2.922937}, "trend_signal": 1, "fair_value": 46.696137, "relative_strength": -44.814161, "rate_of_change": 0.16949581708262368, "market_dynamics": 1.082717, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 2625}, "trend_line": 2.63655, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.344, "activity_20": 3.208762, "activity_30": 2.949326}, "trend_signal": 1, "fair_value": 45.656882, "relative_strength": -39.930789, "rate_of_change": 0.9796351703503647, "market_dynamics": 0.70403, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.62, "low": 2.68, "close": 3.6, "volume": 342576}, "trend_line": 2.671934, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.382182, "activity_20": 3.269905, "activity_30": 3.011484}, "trend_signal": 1, "fair_value": 44.639286, "relative_strength": -22.268738, "rate_of_change": 1.3420568546016436, "market_dynamics": 0.521933, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.18, "close": 3.18, "volume": 8250}, "trend_line": 2.709569, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.336727, "activity_20": 3.28581, "activity_30": 3.044262}, "trend_signal": 1, "fair_value": 43.583114, "relative_strength": -29.789876, "rate_of_change": 1.4085303005239018, "market_dynamics": 0.291719, "expectation": {"probability": 31.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.86, "close": 3.2, "volume": 9000}, "trend_line": 2.748992, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.291273, "activity_20": 3.297524, "activity_30": 3.075903}, "trend_signal": 1, "fair_value": 42.545012, "relative_strength": -27.828867, "rate_of_change": 1.4549546440780716, "market_dynamics": 0.149667, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.2, "close": 3.52, "volume": 0}, "trend_line": 2.800202, "activity_lines": {"activity_5": 3.344, "activity_10": 3.310182, "activity_20": 3.334476, "activity_30": 3.125645}, "trend_signal": 1, "fair_value": 41.526904, "relative_strength": -18.477562, "rate_of_change": 1.8628646427490587, "market_dynamics": 0.072227, "expectation": {"probability": 32.8399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.38, "low": 1.82, "close": 2.06, "volume": 149245}, "trend_line": 2.803306, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.064, "activity_20": 3.226095, "activity_30": 3.077891}, "trend_signal": 1, "fair_value": 40.553265, "relative_strength": -51.895845, "rate_of_change": 0.11084914588304685, "market_dynamics": -0.244813, "expectation": {"probability": 33.7874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.94, "close": 2.04, "volume": 40580}, "trend_line": 2.811907, "activity_lines": {"activity_5": 2.572, "activity_10": 2.853818, "activity_20": 3.116286, "activity_30": 3.028645}, "trend_signal": 0, "fair_value": 39.52567, "relative_strength": -53.246421, "rate_of_change": 0.30681630902941315, "market_dynamics": -0.427419, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.9, "low": 1.72, "close": 1.8, "volume": 14200}, "trend_line": 2.809706, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.635636, "activity_20": 2.985333, "activity_30": 2.963361}, "trend_signal": 0, "fair_value": 38.442708, "relative_strength": -58.140881, "rate_of_change": -0.07827428147518184, "market_dynamics": -0.628982, "expectation": {"probability": 31.8231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.54, "close": 1.54, "volume": 66212}, "trend_line": 2.797718, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.399273, "activity_20": 2.832952, "activity_30": 2.881444}, "trend_signal": 0, "fair_value": 37.250425, "relative_strength": -61.746911, "rate_of_change": -0.42666385735730594, "market_dynamics": -0.823983, "expectation": {"probability": 31.0711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.46, "close": 1.46, "volume": 16508}, "trend_line": 2.788667, "activity_lines": {"activity_5": 1.666667, "activity_10": 2.175636, "activity_20": 2.678, "activity_30": 2.79514}, "trend_signal": 0, "fair_value": 35.824374, "relative_strength": -64.374912, "rate_of_change": -0.3235136636358762, "market_dynamics": -0.92477, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 3.4, "low": 1.48, "close": 3.4, "volume": 988710}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.331636, "activity_20": 2.715048, "activity_30": 2.834581}, "trend_signal": 0, "fair_value": 34.644013, "relative_strength": -14.146312, "rate_of_change": 1.553896539099149, "market_dynamics": -0.572964, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 7.4, "low": 3.38, "close": 5.0, "volume": 2815219}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.190667, "activity_10": 2.771636, "activity_20": 2.906952, "activity_30": 2.974452}, "trend_signal": 0, "fair_value": 33.545679, "relative_strength": 29.116969, "rate_of_change": 2.942549435028252, "market_dynamics": -0.006758, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.6, "low": 1.84, "close": 2.02, "volume": 4925200}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.644364, "activity_20": 2.806476, "activity_30": 2.916688}, "trend_signal": 0, "fair_value": 32.517956, "relative_strength": -45.591016, "rate_of_change": 0.13720559538138538, "market_dynamics": 0.318952, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.86, "close": 2.02, "volume": 124907}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.538182, "activity_20": 2.710571, "activity_30": 2.858667}, "trend_signal": 0, "fair_value": 31.54406, "relative_strength": -42.302933, "rate_of_change": -0.09132223011215429, "market_dynamics": 0.539038, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.72, "close": 1.96, "volume": 36293}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.442545, "activity_20": 2.61619, "activity_30": 2.796946}, "trend_signal": 0, "fair_value": 30.587723, "relative_strength": -36.540483, "rate_of_change": -0.27428568293877936, "market_dynamics": 0.317571, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.92, "close": 2.08, "volume": 85644}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.397091, "activity_20": 2.540762, "activity_30": 2.743484}, "trend_signal": 0, "fair_value": 29.829523, "relative_strength": -32.283632, "rate_of_change": -0.09169148616874166, "market_dynamics": -0.068289, "expectation": {"probability": 31.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.04, "close": 2.08, "volume": 131417}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.351273, "activity_20": 2.475619, "activity_30": 2.690194}, "trend_signal": 0, "fair_value": 29.107209, "relative_strength": -32.356229, "rate_of_change": -0.3670681348933312, "market_dynamics": -0.201175, "expectation": {"probability": 31.8126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 30403}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.308364, "activity_20": 2.421524, "activity_30": 2.638882}, "trend_signal": 0, "fair_value": 28.420909, "relative_strength": -31.606709, "rate_of_change": -0.46049970763293263, "market_dynamics": -0.177881, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.04, "close": 2.1, "volume": 77000}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.26, "activity_20": 2.373619, "activity_30": 2.58843}, "trend_signal": 0, "fair_value": 27.716665, "relative_strength": -30.999197, "rate_of_change": -0.5783136710617622, "market_dynamics": -0.13165, "expectation": {"probability": 31.9168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.34, "low": 1.7, "close": 2.0, "volume": 373606}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.183273, "activity_20": 2.320667, "activity_30": 2.532602}, "trend_signal": 0, "fair_value": 27.191207, "relative_strength": -33.985485, "rate_of_change": -1.1400420125688813, "market_dynamics": -0.046988, "expectation": {"probability": 32.2939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.6, "low": 2.02, "close": 2.26, "volume": 129043}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.144, "activity_20": 2.296952, "activity_30": 2.495656}, "trend_signal": 0, "fair_value": 26.954498, "relative_strength": -25.37423, "rate_of_change": -1.9534241052689842, "market_dynamics": 0.043917, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 4.7, "low": 2.12, "close": 3.5, "volume": 821573}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.350909, "activity_20": 2.394952, "activity_30": 2.54228}, "trend_signal": 0, "fair_value": 26.582196, "relative_strength": 17.204444, "rate_of_change": 0.3600576524312996, "market_dynamics": 0.334615, "expectation": {"probability": 32.4912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 10.2, "low": 3.4, "close": 7.7, "volume": 2168145}, "trend_line": 2.944667, "activity_lines": {"activity_5": 4.358667, "activity_10": 3.348727, "activity_20": 2.893429, "activity_30": 2.859226}, "trend_signal": 0, "fair_value": 26.236817, "relative_strength": 145.015391, "rate_of_change": 5.644607228486876, "market_dynamics": 0.797299, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 10.2, "low": 2.72, "close": 2.84, "volume": 7682786}, "trend_line": 2.921333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.359636, "activity_20": 2.907524, "activity_30": 2.852473}, "trend_signal": 0, "fair_value": 25.878227, "relative_strength": -9.71168, "rate_of_change": -0.7924155770414701, "market_dynamics": 1.071873, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 3.2, "low": 1.98, "close": 2.12, "volume": 10709927}, "trend_line": 2.874, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.224727, "activity_20": 2.854762, "activity_30": 2.800774}, "trend_signal": 0, "fair_value": 25.532964, "relative_strength": -31.327178, "rate_of_change": -1.6202534938673567, "market_dynamics": 1.181892, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.86, "close": 2.02, "volume": 6038668}, "trend_line": 2.8, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.068727, "activity_20": 2.799143, "activity_30": 2.745677}, "trend_signal": 0, "fair_value": 25.205003, "relative_strength": -36.310887, "rate_of_change": -2.5748086290883885, "market_dynamics": 0.974557, "expectation": {"probability": 33.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.64, "close": 1.74, "volume": 6054834}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.862909, "activity_20": 2.717048, "activity_30": 2.67729}, "trend_signal": 0, "fair_value": 24.89319, "relative_strength": -43.975545, "rate_of_change": -2.6904642857142735, "market_dynamics": 0.597934, "expectation": {"probability": 33.6959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.5, "close": 1.56, "volume": 4068316}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.86, "activity_10": 2.630545, "activity_20": 2.619238, "activity_30": 2.602151}, "trend_signal": 0, "fair_value": 24.616108, "relative_strength": -49.918122, "rate_of_change": -2.251064074986044, "market_dynamics": 0.270823, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.18, "low": 1.54, "close": 2.0, "volume": 2874047}, "trend_line": 2.628667, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.488, "activity_20": 2.564476, "activity_30": 2.559355}, "trend_signal": 0, "fair_value": 24.341847, "relative_strength": -37.363927, "rate_of_change": -1.3016021654070327, "market_dynamics": 0.068326, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.58, "close": 1.58, "volume": 9346502}, "trend_line": 2.583333, "activity_lines": {"activity_5": 1.738667, "activity_10": 2.270909, "activity_20": 2.467524, "activity_30": 2.491699}, "trend_signal": 0, "fair_value": 24.064893, "relative_strength": -51.268868, "rate_of_change": -1.7246003392594036, "market_dynamics": 0.028132, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.48, "close": 1.54, "volume": 10379475}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.658667, "activity_10": 2.054182, "activity_20": 2.36619, "activity_30": 2.424387}, "trend_signal": 0, "fair_value": 23.823568, "relative_strength": -50.428278, "rate_of_change": -1.9096647625374001, "market_dynamics": -0.039414, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.44, "close": 1.48, "volume": 8612668}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.839636, "activity_20": 2.268, "activity_30": 2.356387}, "trend_signal": 0, "fair_value": 23.545973, "relative_strength": -52.732723, "rate_of_change": -2.7887529597474274, "market_dynamics": -0.05483, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 0.88, "close": 1.06, "volume": 14724706}, "trend_line": 2.392667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.585455, "activity_20": 2.146571, "activity_30": 2.265849}, "trend_signal": 0, "fair_value": 23.265686, "relative_strength": -66.293192, "rate_of_change": -2.868714867214466, "market_dynamics": -0.052721, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.0, "volume": 507270}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.441091, "activity_20": 2.024, "activity_30": 2.176}, "trend_signal": 0, "fair_value": 22.913244, "relative_strength": -67.777501, "rate_of_change": -3.0649480266163245, "market_dynamics": -0.280713, "expectation": {"probability": 32.751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.94, "close": 1.0, "volume": 744026}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.330182, "activity_20": 1.906286, "activity_30": 2.090882}, "trend_signal": 0, "fair_value": 22.578744, "relative_strength": -67.101866, "rate_of_change": -3.6217309028069744, "market_dynamics": -0.492201, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.92, "close": 1.04, "volume": 747000}, "trend_line": 2.201333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.246909, "activity_20": 1.796952, "activity_30": 2.013763}, "trend_signal": 0, "fair_value": 22.280387, "relative_strength": -65.813062, "rate_of_change": -1.521026173728917, "market_dynamics": -0.682134, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 675768}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.177818, "activity_20": 1.690667, "activity_30": 1.937548}, "trend_signal": 0, "fair_value": 22.035728, "relative_strength": -67.239972, "rate_of_change": -1.544518707528566, "market_dynamics": -0.968169, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 477666}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.121818, "activity_20": 1.589429, "activity_30": 1.863527}, "trend_signal": 0, "fair_value": 21.575759, "relative_strength": -67.004096, "rate_of_change": -1.199631067307158, "market_dynamics": -1.069217, "expectation": {"probability": 32.6319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 859071}, "trend_line": 2.119667, "activity_lines": {"activity_5": 0.978, "activity_10": 1.052, "activity_20": 1.480952, "activity_30": 1.782796}, "trend_signal": 0, "fair_value": 21.204669, "relative_strength": -70.347273, "rate_of_change": -1.0117996593710432, "market_dynamics": -1.167877, "expectation": {"probability": 32.6153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.84, "close": 0.89, "volume": 365819}, "trend_line": 2.100667, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.002364, "activity_20": 1.378238, "activity_30": 1.703462}, "trend_signal": 0, "fair_value": 20.864081, "relative_strength": -71.080141, "rate_of_change": -0.8963672123970475, "market_dynamics": -1.215762, "expectation": {"probability": 32.6352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.9, "close": 1.02, "volume": 534357}, "trend_line": 2.021333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.988909, "activity_20": 1.29319, "activity_30": 1.633742}, "trend_signal": 0, "fair_value": 20.39514, "relative_strength": -65.29176, "rate_of_change": -3.7766100005379353, "market_dynamics": -1.057773, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.94, "volume": 221820}, "trend_line": 1.886, "activity_lines": {"activity_5": 0.95, "activity_10": 0.970364, "activity_20": 1.206429, "activity_30": 1.563978}, "trend_signal": 0, "fair_value": 19.88083, "relative_strength": -66.073562, "rate_of_change": -6.695235272960959, "market_dynamics": -0.87559, "expectation": {"probability": 31.9032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.9, "close": 0.98, "volume": 2669453}, "trend_line": 1.851333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.968909, "activity_20": 1.135667, "activity_30": 1.505527}, "trend_signal": 0, "fair_value": 19.46546, "relative_strength": -64.924468, "rate_of_change": -1.8381230116648994, "market_dynamics": -0.711818, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.791111, "close": 0.835555, "volume": 2853759}, "trend_line": 1.811852, "activity_lines": {"activity_5": 0.923185, "activity_10": 0.942646, "activity_20": 1.083148, "activity_30": 1.439993}, "trend_signal": 0, "fair_value": 19.056342, "relative_strength": -69.113235, "rate_of_change": -2.132571503883952, "market_dynamics": -0.545258, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.835555, "low": 0.764444, "close": 0.83, "volume": 293131}, "trend_line": 1.774185, "activity_lines": {"activity_5": 0.888815, "activity_10": 0.918364, "activity_20": 1.039645, "activity_30": 1.376648}, "trend_signal": 0, "fair_value": 18.616685, "relative_strength": -69.071748, "rate_of_change": -2.0789225610038855, "market_dynamics": -0.491116, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.73, "volume": 1011292}, "trend_line": 1.729185, "activity_lines": {"activity_5": 0.825111, "activity_10": 0.87899, "activity_20": 0.992762, "activity_30": 1.309281}, "trend_signal": 0, "fair_value": 18.18177, "relative_strength": -72.331312, "rate_of_change": -2.536375857083671, "market_dynamics": -0.445785, "expectation": {"probability": 31.8045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 1087474}, "trend_line": 1.682519, "activity_lines": {"activity_5": 0.764074, "activity_10": 0.836162, "activity_20": 0.947259, "activity_30": 1.241591}, "trend_signal": 0, "fair_value": 17.751918, "relative_strength": -71.991943, "rate_of_change": -2.698728013486115, "market_dynamics": -0.308085, "expectation": {"probability": 31.7093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.68, "close": 0.7, "volume": 1678547}, "trend_line": 1.635852, "activity_lines": {"activity_5": 0.727037, "activity_10": 0.803151, "activity_20": 0.908709, "activity_30": 1.178203}, "trend_signal": 0, "fair_value": 17.37961, "relative_strength": -70.763701, "rate_of_change": -2.773638811805395, "market_dynamics": -0.156851, "expectation": {"probability": 32.1216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 726863}, "trend_line": 1.591185, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.786869, "activity_20": 0.879968, "activity_30": 1.121697}, "trend_signal": 0, "fair_value": 17.013069, "relative_strength": -67.365692, "rate_of_change": -2.7305037375019263, "market_dynamics": 0.003318, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 1571755}, "trend_line": 1.551852, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.783859, "activity_20": 0.862847, "activity_30": 1.071943}, "trend_signal": 0, "fair_value": 16.634353, "relative_strength": -63.55381, "rate_of_change": -2.4719312964865847, "market_dynamics": 0.190044, "expectation": {"probability": 33.482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.58, "close": 0.69, "volume": 3105027}, "trend_line": 1.499519, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.758485, "activity_20": 0.836963, "activity_30": 1.016339}, "trend_signal": 0, "fair_value": 16.269158, "relative_strength": -68.088193, "rate_of_change": -3.3722932341486147, "market_dynamics": 0.265133, "expectation": {"probability": 33.2716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 185000}, "trend_line": 1.404852, "activity_lines": {"activity_5": 0.716, "activity_10": 0.733657, "activity_20": 0.81227, "activity_30": 0.962177}, "trend_signal": 0, "fair_value": 15.909154, "relative_strength": -68.765507, "rate_of_change": -6.313157752585999, "market_dynamics": 0.19148, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 154032}, "trend_line": 1.168185, "activity_lines": {"activity_5": 0.674, "activity_10": 0.70301, "activity_20": 0.785767, "activity_30": 0.910251}, "trend_signal": 0, "fair_value": 15.481948, "relative_strength": -71.287691, "rate_of_change": -16.846400902016722, "market_dynamics": 0.076724, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 1726662}, "trend_line": 1.096519, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.695636, "activity_20": 0.770026, "activity_30": 0.8794}, "trend_signal": 0, "fair_value": 15.061785, "relative_strength": -65.486921, "rate_of_change": -6.134815975209406, "market_dynamics": 0.064302, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.63, "close": 0.75, "volume": 1233524}, "trend_line": 1.050852, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701818, "activity_20": 0.761476, "activity_30": 0.857044}, "trend_signal": 0, "fair_value": 14.678646, "relative_strength": -62.055494, "rate_of_change": -4.1647249158473425, "market_dynamics": 0.159738, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 1238485}, "trend_line": 1.006852, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.700364, "activity_20": 0.749354, "activity_30": 0.834409}, "trend_signal": 0, "fair_value": 14.340447, "relative_strength": -63.176686, "rate_of_change": -4.187078675208291, "market_dynamics": 0.371338, "expectation": {"probability": 33.5073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.68, "close": 0.78, "volume": 694815}, "trend_line": 0.974852, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.714, "activity_20": 0.746471, "activity_30": 0.819773}, "trend_signal": 0, "fair_value": 13.989829, "relative_strength": -58.280245, "rate_of_change": -3.1782228172561635, "market_dynamics": 0.729789, "expectation": {"probability": 33.8666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 1.09, "low": 0.79, "close": 0.83, "volume": 1591476}, "trend_line": 0.950519, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.734909, "activity_20": 0.749492, "activity_30": 0.810428}, "trend_signal": 0, "fair_value": 13.628756, "relative_strength": -53.353094, "rate_of_change": -2.49607119849988, "market_dynamics": 1.114719, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 205757}, "trend_line": 0.910519, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.748, "activity_20": 0.750561, "activity_30": 0.800717}, "trend_signal": 0, "fair_value": 13.273956, "relative_strength": -54.26256, "rate_of_change": -4.208227294772649, "market_dynamics": 1.345688, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 50050}, "trend_line": 0.884519, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.760364, "activity_20": 0.752058, "activity_30": 0.793587}, "trend_signal": 0, "fair_value": 12.929932, "relative_strength": -53.364505, "rate_of_change": -2.8555142726291174, "market_dynamics": 1.567876, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.74, "close": 0.82, "volume": 3815909}, "trend_line": 0.860519, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.776727, "activity_20": 0.755889, "activity_30": 0.789424}, "trend_signal": 0, "fair_value": 12.592502, "relative_strength": -52.072805, "rate_of_change": -2.7133391142530594, "market_dynamics": 1.804487, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 465000}, "trend_line": 0.839185, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.794364, "activity_20": 0.762577, "activity_30": 0.7881}, "trend_signal": 0, "fair_value": 12.248735, "relative_strength": -48.815868, "rate_of_change": -2.4792015051381866, "market_dynamics": 1.753299, "expectation": {"probability": 35.5629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 135000}, "trend_line": 0.829852, "activity_lines": {"activity_5": 0.808, "activity_10": 0.797818, "activity_20": 0.764026, "activity_30": 0.784282}, "trend_signal": 0, "fair_value": 11.908893, "relative_strength": -50.256854, "rate_of_change": -1.1121504793341068, "market_dynamics": 1.742223, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.56, "low": 0.76, "close": 0.87, "volume": 6118346}, "trend_line": 0.825519, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.814364, "activity_20": 0.775, "activity_30": 0.786872}, "trend_signal": 0, "fair_value": 11.58256, "relative_strength": -40.840267, "rate_of_change": -0.5221412974843744, "market_dynamics": 1.890629, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.79, "close": 0.89, "volume": 922000}, "trend_line": 0.821852, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.831273, "activity_20": 0.787714, "activity_30": 0.791032}, "trend_signal": 0, "fair_value": 11.290839, "relative_strength": -37.64893, "rate_of_change": -0.4442054029041095, "market_dynamics": 1.819007, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.9, "volume": 419832}, "trend_line": 0.817185, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.847455, "activity_20": 0.801095, "activity_30": 0.796074}, "trend_signal": 0, "fair_value": 10.988407, "relative_strength": -36.234801, "rate_of_change": -0.5678638002949408, "market_dynamics": 1.840339, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 130050}, "trend_line": 0.811185, "activity_lines": {"activity_5": 0.866, "activity_10": 0.849091, "activity_20": 0.807952, "activity_30": 0.797546}, "trend_signal": 0, "fair_value": 10.692055, "relative_strength": -41.035298, "rate_of_change": -0.7342278676187161, "market_dynamics": 1.860637, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 130003}, "trend_line": 0.806185, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.855091, "activity_20": 0.816905, "activity_30": 0.80134}, "trend_signal": 0, "fair_value": 10.398051, "relative_strength": -38.169869, "rate_of_change": -0.6163822062784697, "market_dynamics": 1.74584, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 145204}, "trend_line": 0.803519, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.849455, "activity_20": 0.819333, "activity_30": 0.801587}, "trend_signal": 0, "fair_value": 10.095041, "relative_strength": -40.684564, "rate_of_change": -0.33069332721398403, "market_dynamics": 1.564356, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 785000}, "trend_line": 0.800852, "activity_lines": {"activity_5": 0.832, "activity_10": 0.843636, "activity_20": 0.821524, "activity_30": 0.802005}, "trend_signal": 1, "fair_value": 9.787721, "relative_strength": -38.835939, "rate_of_change": -0.3319149889423866, "market_dynamics": 1.416646, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.86, "volume": 980025}, "trend_line": 0.795519, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.846727, "activity_20": 0.828524, "activity_30": 0.805821}, "trend_signal": 1, "fair_value": 9.495808, "relative_strength": -35.140484, "rate_of_change": -0.6659157996733519, "market_dynamics": 1.272451, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.83, "volume": 2478413}, "trend_line": 0.791852, "activity_lines": {"activity_5": 0.834, "activity_10": 0.843636, "activity_20": 0.831857, "activity_30": 0.808045}, "trend_signal": 1, "fair_value": 9.212323, "relative_strength": -35.028275, "rate_of_change": -0.4609569350323469, "market_dynamics": 0.991962, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 1831450}, "trend_line": 0.788519, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.849818, "activity_20": 0.839143, "activity_30": 0.813732}, "trend_signal": 1, "fair_value": 8.935625, "relative_strength": -28.437674, "rate_of_change": -0.42091198860393486, "market_dynamics": 0.924577, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 94129}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.846909, "activity_20": 0.841286, "activity_30": 0.817054}, "trend_signal": 1, "fair_value": 8.660826, "relative_strength": -27.12945, "rate_of_change": 0.018769363832708788, "market_dynamics": 0.663814, "expectation": {"probability": 38.1225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f999c3-7426-4426-9833-234cac784c88/", "share_image": "https://sharemaestro.com/terminal/c2f999c3-7426-4426-9833-234cac784c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}