{"ticker": {"uuid": "c2f99b7f-d15c-4d66-89ce-2847ab76f90c", "symbol": "BKR", "name": "Baker Hughes Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKR rose 5.04%, moving from 1,074.80 to 1,129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1129.0, "close": 1129.0, "volume": 663}, "trend_line": 1000.284882, "activity_lines": {"activity_5": 1133.984163, "activity_10": 1127.099525, "activity_20": 1104.884583, "activity_30": 1059.730616}, "trend_signal": 1, "fair_value": 746.699421, "relative_strength": 14.6003, "rate_of_change": 0.8757935197873169, "market_dynamics": -0.179725, "expectation": {"probability": 35.3811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 528.456604, "high": 528.456604, "low": 528.456604, "close": 528.456604, "volume": 0}, "trend_line": 547.732943, "activity_lines": {"activity_5": 528.41875, "activity_10": 528.186754, "activity_20": 532.979091, "activity_30": 541.202621}, "trend_signal": 0, "fair_value": 501.315813, "relative_strength": -9.075508, "rate_of_change": -0.038825745880913066, "market_dynamics": -0.572832, "expectation": {"probability": 21.7129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 528.456604, "high": 528.456604, "low": 520.395691, "close": 520.395691, "volume": 5746}, "trend_line": 547.251502, "activity_lines": {"activity_5": 525.757015, "activity_10": 526.918717, "activity_20": 530.68995, "activity_30": 539.438927}, "trend_signal": 0, "fair_value": 501.840844, "relative_strength": -10.274565, "rate_of_change": -0.08789703196654688, "market_dynamics": -0.459336, "expectation": {"probability": 20.9993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.395691, "high": 520.395691, "low": 506.4758, "close": 506.4758, "volume": 4959}, "trend_line": 546.306064, "activity_lines": {"activity_5": 518.980093, "activity_10": 523.089417, "activity_20": 527.298318, "activity_30": 536.808237}, "trend_signal": 0, "fair_value": 502.276645, "relative_strength": -9.815662, "rate_of_change": -0.17276115214754906, "market_dynamics": -0.363633, "expectation": {"probability": 20.637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 506.4758, "high": 506.4758, "low": 506.4758, "close": 506.4758, "volume": 0}, "trend_line": 545.010789, "activity_lines": {"activity_5": 513.655939, "activity_10": 519.656326, "activity_20": 524.303626, "activity_30": 534.238542}, "trend_signal": 0, "fair_value": 502.712446, "relative_strength": -9.716109, "rate_of_change": -0.2370969471794014, "market_dynamics": -0.356101, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.4758, "high": 506.4758, "low": 506.4758, "close": 506.4758, "volume": 0}, "trend_line": 543.715514, "activity_lines": {"activity_5": 509.797172, "activity_10": 516.619445, "activity_20": 521.770002, "activity_30": 531.752414}, "trend_signal": 0, "fair_value": 503.148247, "relative_strength": -9.92105, "rate_of_change": -0.23766043281026875, "market_dynamics": -0.431252, "expectation": {"probability": 20.316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 506.4758, "high": 576.922119, "low": 506.4758, "close": 576.922119, "volume": 7000}, "trend_line": 544.76845, "activity_lines": {"activity_5": 530.885899, "activity_10": 526.787196, "activity_20": 526.40662, "activity_30": 533.894776}, "trend_signal": 0, "fair_value": 504.035627, "relative_strength": 3.126739, "rate_of_change": 0.1936556844320696, "market_dynamics": 0.014794, "expectation": {"probability": 21.2849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.922119, "high": 576.922119, "low": 576.922119, "close": 576.922119, "volume": 0}, "trend_line": 545.04604, "activity_lines": {"activity_5": 548.743591, "activity_10": 536.070314, "activity_20": 530.916228, "activity_30": 535.969206}, "trend_signal": 0, "fair_value": 504.923007, "relative_strength": 3.512197, "rate_of_change": 0.05095559406935521, "market_dynamics": 0.378444, "expectation": {"probability": 19.1031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.922119, "high": 576.922119, "low": 576.922119, "close": 576.922119, "volume": 0}, "trend_line": 545.367773, "activity_lines": {"activity_5": 562.832855, "activity_10": 544.4688, "activity_20": 535.415366, "activity_30": 538.025727}, "trend_signal": 0, "fair_value": 505.810387, "relative_strength": 1.423667, "rate_of_change": 0.0590285914195631, "market_dynamics": 0.71503, "expectation": {"probability": 19.0604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 576.922119, "high": 576.922119, "low": 576.922119, "close": 576.922119, "volume": 0}, "trend_line": 545.689505, "activity_lines": {"activity_5": 572.225698, "activity_10": 551.982653, "activity_20": 539.904033, "activity_30": 540.061491}, "trend_signal": 0, "fair_value": 506.696621, "relative_strength": 3.508334, "rate_of_change": 0.05899358486662857, "market_dynamics": 1.161465, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.12146, "high": 577.12146, "low": 577.12146, "close": 577.12146, "volume": 0}, "trend_line": 546.017882, "activity_lines": {"activity_5": 576.988566, "activity_10": 558.651559, "activity_20": 544.220976, "activity_30": 542.089359}, "trend_signal": 0, "fair_value": 507.584134, "relative_strength": 5.165878, "rate_of_change": 0.06017652840875731, "market_dynamics": 1.018334, "expectation": {"probability": 20.0643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.12146, "high": 577.12146, "low": 577.12146, "close": 577.12146, "volume": 0}, "trend_line": 546.34626, "activity_lines": {"activity_5": 577.041724, "activity_10": 564.43565, "activity_20": 548.151319, "activity_30": 544.096042}, "trend_signal": 0, "fair_value": 508.471647, "relative_strength": 5.148055, "rate_of_change": 0.06014052118535623, "market_dynamics": 0.966245, "expectation": {"probability": 19.207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.12146, "high": 577.12146, "low": 577.12146, "close": 577.12146, "volume": 0}, "trend_line": 546.674637, "activity_lines": {"activity_5": 577.081592, "activity_10": 569.334924, "activity_20": 551.803585, "activity_30": 546.081539}, "trend_signal": 0, "fair_value": 509.35916, "relative_strength": 5.092231, "rate_of_change": 0.060104191067388686, "market_dynamics": 0.910939, "expectation": {"probability": 19.1648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 577.12146, "high": 604.462341, "low": 577.12146, "close": 604.462341, "volume": 98}, "trend_line": 547.162269, "activity_lines": {"activity_5": 586.221798, "activity_10": 578.173891, "activity_20": 557.781666, "activity_30": 549.809778}, "trend_signal": 1, "fair_value": 510.421935, "relative_strength": 10.049583, "rate_of_change": 0.08919967508938521, "market_dynamics": 0.944454, "expectation": {"probability": 18.0971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 604.462341, "high": 604.462341, "low": 604.462341, "close": 604.462341, "volume": 0}, "trend_line": 547.20101, "activity_lines": {"activity_5": 593.525989, "activity_10": 585.231284, "activity_20": 563.396914, "activity_30": 553.506557}, "trend_signal": 1, "fair_value": 511.48471, "relative_strength": 11.189935, "rate_of_change": 0.007080349321374543, "market_dynamics": 0.974166, "expectation": {"probability": 19.4597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 629.181885, "high": 636.408386, "low": 629.181885, "close": 636.408386, "volume": 9916}, "trend_line": 548.304619, "activity_lines": {"activity_5": 609.642846, "activity_10": 596.315475, "activity_20": 571.691809, "activity_30": 559.261871}, "trend_signal": 1, "fair_value": 512.752267, "relative_strength": 19.298597, "rate_of_change": 0.20168255902890345, "market_dynamics": 1.189863, "expectation": {"probability": 19.0127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 636.408386, "high": 636.408386, "low": 636.408386, "close": 636.408386, "volume": 0}, "trend_line": 551.17656, "activity_lines": {"activity_5": 621.807243, "activity_10": 605.037256, "activity_20": 579.471746, "activity_30": 564.945985}, "trend_signal": 1, "fair_value": 514.019824, "relative_strength": 18.241031, "rate_of_change": 0.5237856659383701, "market_dynamics": 1.331754, "expectation": {"probability": 20.742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 636.408386, "high": 636.408386, "low": 623.640015, "close": 623.640015, "volume": 17799}, "trend_line": 552.807118, "activity_lines": {"activity_5": 625.763053, "activity_10": 610.355946, "activity_20": 585.520691, "activity_30": 569.621047}, "trend_signal": 1, "fair_value": 515.205533, "relative_strength": 17.082021, "rate_of_change": 0.29583224656722534, "market_dynamics": 1.465282, "expectation": {"probability": 20.3777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.640015, "high": 623.640015, "low": 623.640015, "close": 623.640015, "volume": 0}, "trend_line": 554.437676, "activity_lines": {"activity_5": 626.617627, "activity_10": 614.82522, "activity_20": 591.115481, "activity_30": 574.190911}, "trend_signal": 1, "fair_value": 516.391241, "relative_strength": 19.193621, "rate_of_change": 0.2949596607763044, "market_dynamics": 1.506639, "expectation": {"probability": 20.7158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 623.640015, "high": 626.759891, "low": 623.640015, "close": 626.460876, "volume": 965}, "trend_line": 557.423929, "activity_lines": {"activity_5": 627.133976, "activity_10": 618.957961, "activity_20": 596.524768, "activity_30": 578.837569}, "trend_signal": 1, "fair_value": 517.595032, "relative_strength": 19.676998, "rate_of_change": 0.5386093206263337, "market_dynamics": 1.445995, "expectation": {"probability": 20.0774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 626.460876, "high": 626.460876, "low": 626.460876, "close": 626.460876, "volume": 0}, "trend_line": 561.774777, "activity_lines": {"activity_5": 626.183756, "activity_10": 622.189998, "activity_20": 601.467368, "activity_30": 583.291566}, "trend_signal": 1, "fair_value": 518.798823, "relative_strength": 21.957856, "rate_of_change": 0.7805276690947238, "market_dynamics": 1.396079, "expectation": {"probability": 21.9933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.460876, "high": 627.298157, "low": 626.460876, "close": 627.298157, "volume": 761}, "trend_line": 565.393877, "activity_lines": {"activity_5": 626.175797, "activity_10": 624.677187, "activity_20": 606.023022, "activity_30": 587.518881}, "trend_signal": 1, "fair_value": 520.007982, "relative_strength": 19.964874, "rate_of_change": 0.6442261468780759, "market_dynamics": 1.244483, "expectation": {"probability": 21.2019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.298157, "high": 627.497559, "low": 627.298157, "close": 627.497559, "volume": 0}, "trend_line": 569.019624, "activity_lines": {"activity_5": 626.841655, "activity_10": 626.288328, "activity_20": 610.126992, "activity_30": 591.52557}, "trend_signal": 1, "fair_value": 521.217272, "relative_strength": 14.267858, "rate_of_change": 0.6412780802010785, "market_dynamics": 1.109933, "expectation": {"probability": 21.4045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.497559, "high": 627.497559, "low": 627.497559, "close": 627.497559, "volume": 0}, "trend_line": 572.327298, "activity_lines": {"activity_5": 627.250342, "activity_10": 626.983539, "activity_20": 613.720954, "activity_30": 595.29834}, "trend_signal": 1, "fair_value": 522.426563, "relative_strength": 13.888396, "rate_of_change": 0.5812934845284035, "market_dynamics": 0.829263, "expectation": {"probability": 23.1866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.497559, "high": 627.497559, "low": 570.415222, "close": 570.415222, "volume": 2200}, "trend_line": 573.732228, "activity_lines": {"activity_5": 608.374414, "activity_10": 616.881322, "activity_20": 611.302209, "activity_30": 595.17498}, "trend_signal": 1, "fair_value": 523.269942, "relative_strength": 0.642281, "rate_of_change": 0.24547667128747055, "market_dynamics": 0.315848, "expectation": {"probability": 24.8295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.415222, "high": 570.415222, "low": 570.415222, "close": 570.415222, "volume": 0}, "trend_line": 575.137157, "activity_lines": {"activity_5": 593.234863, "activity_10": 607.398143, "activity_20": 608.57899, "activity_30": 594.96098}, "trend_signal": 1, "fair_value": 524.11332, "relative_strength": 0.084875, "rate_of_change": 0.24487538461932776, "market_dynamics": -0.216658, "expectation": {"probability": 25.3158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.415222, "high": 570.415222, "low": 570.415222, "close": 570.415222, "volume": 0}, "trend_line": 576.542087, "activity_lines": {"activity_5": 581.831689, "activity_10": 599.11484, "activity_20": 605.551298, "activity_30": 594.656339}, "trend_signal": 1, "fair_value": 524.956698, "relative_strength": -1.692477, "rate_of_change": 0.24427738373370925, "market_dynamics": -0.652586, "expectation": {"probability": 23.2748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 570.415222, "high": 570.415222, "low": 570.415222, "close": 570.415222, "volume": 0}, "trend_line": 577.947016, "activity_lines": {"activity_5": 574.220711, "activity_10": 592.031413, "activity_20": 602.554591, "activity_30": 594.261057}, "trend_signal": 0, "fair_value": 525.800076, "relative_strength": -2.525393, "rate_of_change": 0.24368194997010242, "market_dynamics": -1.021587, "expectation": {"probability": 21.8248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 570.415222, "high": 572.349487, "low": 570.415222, "close": 572.349487, "volume": 3003}, "trend_line": 579.416422, "activity_lines": {"activity_5": 571.059977, "activity_10": 586.267394, "activity_20": 599.773085, "activity_30": 593.899926}, "trend_signal": 0, "fair_value": 526.655854, "relative_strength": -6.718973, "rate_of_change": 0.2542457975075087, "market_dynamics": -1.033609, "expectation": {"probability": 21.8444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.349487, "high": 581.004089, "low": 572.349487, "close": 581.004089, "volume": 17615}, "trend_line": 581.168004, "activity_lines": {"activity_5": 574.460648, "activity_10": 583.009494, "activity_20": 597.837601, "activity_30": 594.002356}, "trend_signal": 0, "fair_value": 527.56711, "relative_strength": -5.424386, "rate_of_change": 0.3023010624990509, "market_dynamics": -0.908141, "expectation": {"probability": 22.9983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.004089, "high": 582.98822, "low": 581.004089, "close": 582.98822, "volume": 1627}, "trend_line": 582.985725, "activity_lines": {"activity_5": 577.816772, "activity_10": 580.938832, "activity_20": 596.071644, "activity_30": 594.119789}, "trend_signal": 0, "fair_value": 528.491084, "relative_strength": -4.958149, "rate_of_change": 0.31277031555233487, "market_dynamics": -0.869922, "expectation": {"probability": 24.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 582.98822, "high": 582.98822, "low": 565.270264, "close": 565.270264, "volume": 10036}, "trend_line": 584.212847, "activity_lines": {"activity_5": 574.428711, "activity_10": 576.437135, "activity_20": 592.590326, "activity_30": 592.976857}, "trend_signal": 0, "fair_value": 529.301482, "relative_strength": -5.735677, "rate_of_change": 0.21048920194401133, "market_dynamics": -0.773891, "expectation": {"probability": 23.7278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.270264, "high": 565.270264, "low": 565.270264, "close": 565.270264, "volume": 0}, "trend_line": 585.708666, "activity_lines": {"activity_5": 571.383647, "activity_10": 573.063218, "activity_20": 589.165442, "activity_30": 591.754754}, "trend_signal": 0, "fair_value": 530.11188, "relative_strength": -4.670197, "rate_of_change": 0.25604007301126386, "market_dynamics": -0.823986, "expectation": {"probability": 24.5017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.270264, "high": 565.270264, "low": 565.270264, "close": 565.270264, "volume": 0}, "trend_line": 587.668481, "activity_lines": {"activity_5": 568.68158, "activity_10": 570.820706, "activity_20": 585.796992, "activity_30": 590.436148}, "trend_signal": 0, "fair_value": 530.922277, "relative_strength": -4.348331, "rate_of_change": 0.33460577139557784, "market_dynamics": -0.957284, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.270264, "high": 565.270264, "low": 516.283968, "close": 519.444824, "volume": 45176}, "trend_line": 588.100782, "activity_lines": {"activity_5": 551.176314, "activity_10": 561.377702, "activity_20": 578.250843, "activity_30": 586.034622}, "trend_signal": 0, "fair_value": 531.438922, "relative_strength": -14.083658, "rate_of_change": 0.07356205309230095, "market_dynamics": -0.94981, "expectation": {"probability": 23.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.489319, "high": 514.489319, "low": 490.559601, "close": 490.559601, "volume": 19632}, "trend_line": 587.570242, "activity_lines": {"activity_5": 528.146592, "activity_10": 547.609574, "activity_20": 568.358567, "activity_30": 579.741642}, "trend_signal": 0, "fair_value": 531.770406, "relative_strength": -20.413526, "rate_of_change": -0.09021242893024645, "market_dynamics": -1.014108, "expectation": {"probability": 23.0817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.559601, "high": 490.559601, "low": 490.559601, "close": 490.559601, "volume": 0}, "trend_line": 584.691492, "activity_lines": {"activity_5": 511.278778, "activity_10": 535.293366, "activity_20": 559.160808, "activity_30": 573.482891}, "trend_signal": 0, "fair_value": 532.100743, "relative_strength": -18.731305, "rate_of_change": -0.48994142218658654, "market_dynamics": -1.056508, "expectation": {"probability": 21.5032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.769043, "high": 490.769043, "low": 490.769043, "close": 490.769043, "volume": 0}, "trend_line": 581.819722, "activity_lines": {"activity_5": 499.461489, "activity_10": 524.467158, "activity_20": 550.677514, "activity_30": 567.423378}, "trend_signal": 0, "fair_value": 532.432423, "relative_strength": -18.025419, "rate_of_change": -0.49115987478745166, "market_dynamics": -1.098379, "expectation": {"probability": 23.7298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.769043, "high": 506.729059, "low": 490.769043, "close": 505.631805, "volume": 15841}, "trend_line": 579.443379, "activity_lines": {"activity_5": 497.565202, "activity_10": 517.791384, "activity_20": 544.24244, "activity_30": 562.508029}, "trend_signal": 0, "fair_value": 532.859378, "relative_strength": -14.60062, "rate_of_change": -0.4084328719265907, "market_dynamics": -1.051539, "expectation": {"probability": 24.897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.631805, "high": 506.080627, "low": 499.746509, "close": 506.080627, "volume": 25951}, "trend_line": 577.081996, "activity_lines": {"activity_5": 499.794419, "activity_10": 512.410262, "activity_20": 538.412056, "activity_30": 557.774948}, "trend_signal": 0, "fair_value": 533.289209, "relative_strength": -12.55516, "rate_of_change": -0.4075260992843351, "market_dynamics": -0.958501, "expectation": {"probability": 26.2428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.080627, "high": 511.716522, "low": 506.080627, "close": 511.716522, "volume": 470}, "trend_line": 574.901831, "activity_lines": {"activity_5": 504.793215, "activity_10": 509.416093, "activity_20": 533.691662, "activity_30": 553.557821}, "trend_signal": 0, "fair_value": 533.755168, "relative_strength": -10.355184, "rate_of_change": -0.3777912004033458, "market_dynamics": -0.853201, "expectation": {"probability": 27.5412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.749115, "high": 523.686523, "low": 498.749115, "close": 523.686523, "volume": 13}, "trend_line": 573.120666, "activity_lines": {"activity_5": 512.371549, "activity_10": 509.894137, "activity_20": 530.65767, "activity_30": 550.253607}, "trend_signal": 0, "fair_value": 534.297857, "relative_strength": -10.196432, "rate_of_change": -0.3098207213746006, "market_dynamics": -0.691541, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.686523, "high": 523.686523, "low": 523.686523, "close": 523.686523, "volume": 0}, "trend_line": 571.339502, "activity_lines": {"activity_5": 517.741422, "activity_10": 511.128248, "activity_20": 528.117067, "activity_30": 547.064308}, "trend_signal": 0, "fair_value": 534.840547, "relative_strength": -10.778289, "rate_of_change": -0.3107834188620917, "market_dynamics": -0.6509, "expectation": {"probability": 27.1812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 523.686523, "high": 523.686523, "low": 523.686523, "close": 523.686523, "volume": 0}, "trend_line": 568.646975, "activity_lines": {"activity_5": 520.916796, "activity_10": 513.118428, "activity_20": 526.070802, "activity_30": 543.989922}, "trend_signal": 0, "fair_value": 535.383236, "relative_strength": -11.877019, "rate_of_change": -0.4712656818887416, "market_dynamics": -0.590083, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.628967, "high": 558.628967, "low": 558.628967, "close": 558.628967, "volume": 1001}, "trend_line": 567.119195, "activity_lines": {"activity_5": 534.536004, "activity_10": 522.217848, "activity_20": 527.846727, "activity_30": 543.343599}, "trend_signal": 0, "fair_value": 536.149916, "relative_strength": -7.153961, "rate_of_change": -0.2686693268701565, "market_dynamics": -0.272713, "expectation": {"probability": 27.7804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.628967, "high": 558.628967, "low": 558.628967, "close": 558.628967, "volume": 0}, "trend_line": 564.526548, "activity_lines": {"activity_5": 544.651989, "activity_10": 530.604829, "activity_20": 529.678777, "activity_30": 542.795842}, "trend_signal": 0, "fair_value": 536.916596, "relative_strength": -4.67945, "rate_of_change": -0.45716086192426314, "market_dynamics": 0.02181, "expectation": {"probability": 27.4651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 558.628967, "high": 558.628967, "low": 548.175049, "close": 548.175049, "volume": 1158}, "trend_line": 561.585437, "activity_lines": {"activity_5": 548.155839, "activity_10": 535.853472, "activity_20": 530.571341, "activity_30": 541.740907}, "trend_signal": 0, "fair_value": 537.616263, "relative_strength": -5.296875, "rate_of_change": -0.5209871901365553, "market_dynamics": 0.27403, "expectation": {"probability": 25.0456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.175049, "high": 548.175049, "low": 548.175049, "close": 548.175049, "volume": 0}, "trend_line": 559.069938, "activity_lines": {"activity_5": 550.02712, "activity_10": 540.054562, "activity_20": 531.56981, "activity_30": 540.87572}, "trend_signal": 0, "fair_value": 538.31593, "relative_strength": -8.506515, "rate_of_change": -0.44792810394760596, "market_dynamics": 0.480588, "expectation": {"probability": 27.2387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 548.175049, "high": 548.175049, "low": 544.095337, "close": 544.304871, "volume": 2679}, "trend_line": 556.425433, "activity_lines": {"activity_5": 548.975773, "activity_10": 542.508237, "activity_20": 532.305597, "activity_30": 539.923135}, "trend_signal": 0, "fair_value": 538.980601, "relative_strength": -8.026451, "rate_of_change": -0.47301863689189827, "market_dynamics": 0.550095, "expectation": {"probability": 24.4108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.304871, "high": 544.304871, "low": 544.304871, "close": 544.304871, "volume": 0}, "trend_line": 553.6869, "activity_lines": {"activity_5": 546.54987, "activity_10": 544.258766, "activity_20": 533.174929, "activity_30": 539.141164}, "trend_signal": 0, "fair_value": 539.280434, "relative_strength": -8.92408, "rate_of_change": -0.4921653176841687, "market_dynamics": 0.58141, "expectation": {"probability": 26.3991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.304871, "high": 544.304871, "low": 544.304871, "close": 544.304871, "volume": 0}, "trend_line": 550.948366, "activity_lines": {"activity_5": 545.078907, "activity_10": 545.314309, "activity_20": 534.21902, "activity_30": 538.535872}, "trend_signal": 0, "fair_value": 539.516596, "relative_strength": -8.663653, "rate_of_change": -0.49459974581303484, "market_dynamics": 0.624988, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.304871, "high": 544.304871, "low": 544.304871, "close": 544.304871, "volume": 0}, "trend_line": 548.181923, "activity_lines": {"activity_5": 544.562883, "activity_10": 545.777336, "activity_20": 535.447317, "activity_30": 538.107259}, "trend_signal": 0, "fair_value": 539.942057, "relative_strength": -5.094195, "rate_of_change": -0.5021238233420918, "market_dynamics": 0.667159, "expectation": {"probability": 25.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.304871, "high": 544.304871, "low": 544.304871, "close": 544.304871, "volume": 0}, "trend_line": 545.408834, "activity_lines": {"activity_5": 544.304871, "activity_10": 545.865484, "activity_20": 536.77545, "activity_30": 537.857127}, "trend_signal": 0, "fair_value": 540.367517, "relative_strength": -4.680772, "rate_of_change": -0.505870201779716, "market_dynamics": 0.653277, "expectation": {"probability": 25.3174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.304871, "high": 561.857727, "low": 544.304871, "close": 556.309387, "volume": 3255}, "trend_line": 543.035895, "activity_lines": {"activity_5": 548.306376, "activity_10": 547.761393, "activity_20": 539.346704, "activity_30": 538.560388}, "trend_signal": 0, "fair_value": 540.86993, "relative_strength": 1.318774, "rate_of_change": -0.43507527786027284, "market_dynamics": 0.753403, "expectation": {"probability": 24.0022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.45697, "high": 590.45697, "low": 590.45697, "close": 590.45697, "volume": 8071}, "trend_line": 543.703953, "activity_lines": {"activity_5": 562.890108, "activity_10": 555.27281, "activity_20": 545.212781, "activity_30": 541.619812}, "trend_signal": 0, "fair_value": 541.591237, "relative_strength": 8.724712, "rate_of_change": 0.1230228068072689, "market_dynamics": 1.018064, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.317627, "high": 597.262451, "low": 538.317627, "close": 597.262451, "volume": 8662}, "trend_line": 544.598861, "activity_lines": {"activity_5": 576.665527, "activity_10": 563.442896, "activity_20": 551.388845, "activity_30": 545.075199}, "trend_signal": 1, "fair_value": 542.356169, "relative_strength": 8.434758, "rate_of_change": 0.16459472017119958, "market_dynamics": 1.319227, "expectation": {"probability": 25.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.262451, "high": 597.262451, "low": 597.262451, "close": 597.262451, "volume": 0}, "trend_line": 545.493768, "activity_lines": {"activity_5": 586.910441, "activity_10": 570.910555, "activity_20": 557.0568, "activity_30": 548.47285}, "trend_signal": 1, "fair_value": 543.261227, "relative_strength": 8.768996, "rate_of_change": 0.16432406750846823, "market_dynamics": 1.581786, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 597.262451, "high": 597.262451, "low": 597.262451, "close": 597.262451, "volume": 0}, "trend_line": 546.388676, "activity_lines": {"activity_5": 593.624849, "activity_10": 577.485716, "activity_20": 562.216647, "activity_30": 551.812765}, "trend_signal": 1, "fair_value": 544.32552, "relative_strength": 8.588875, "rate_of_change": 0.16405466982346656, "market_dynamics": 1.780394, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.262451, "high": 608.259155, "low": 597.262451, "close": 608.259155, "volume": 1843}, "trend_line": 547.585665, "activity_lines": {"activity_5": 600.47432, "activity_10": 585.167779, "activity_20": 567.916688, "activity_30": 555.804409}, "trend_signal": 1, "fair_value": 545.523999, "relative_strength": 5.250419, "rate_of_change": 0.2190728052350625, "market_dynamics": 1.800644, "expectation": {"probability": 26.4916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.410156, "high": 641.43866, "low": 631.410156, "close": 641.43866, "volume": 39422}, "trend_line": 549.600151, "activity_lines": {"activity_5": 614.920308, "activity_10": 597.719674, "activity_20": 576.287979, "activity_30": 561.859441}, "trend_signal": 1, "fair_value": 547.138987, "relative_strength": 13.37697, "rate_of_change": 0.36788508698452393, "market_dynamics": 1.846021, "expectation": {"probability": 27.6146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 641.43866, "high": 641.43866, "low": 641.43866, "close": 641.43866, "volume": 0}, "trend_line": 551.548499, "activity_lines": {"activity_5": 625.967517, "activity_10": 608.505501, "activity_20": 584.014709, "activity_30": 567.784506}, "trend_signal": 1, "fair_value": 548.578817, "relative_strength": 14.876094, "rate_of_change": 0.35450281381018217, "market_dynamics": 1.882682, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.43866, "high": 641.43866, "low": 641.43866, "close": 641.43866, "volume": 0}, "trend_line": 554.087445, "activity_lines": {"activity_5": 634.069645, "activity_10": 617.525259, "activity_20": 591.123714, "activity_30": 573.583871}, "trend_signal": 1, "fair_value": 550.018647, "relative_strength": 15.809762, "rate_of_change": 0.4603305066740848, "market_dynamics": 1.851443, "expectation": {"probability": 28.8834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.43866, "high": 641.648376, "low": 641.43866, "close": 641.648376, "volume": 0}, "trend_line": 556.633382, "activity_lines": {"activity_5": 639.296598, "activity_10": 624.817078, "activity_20": 597.691967, "activity_30": 579.232964}, "trend_signal": 1, "fair_value": 551.456636, "relative_strength": 13.82152, "rate_of_change": 0.4594828890230459, "market_dynamics": 1.664214, "expectation": {"probability": 27.9888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 641.648376, "high": 662.810486, "low": 641.648376, "close": 662.810486, "volume": 1646}, "trend_line": 559.884723, "activity_lines": {"activity_5": 648.618526, "activity_10": 634.186671, "activity_20": 605.713937, "activity_30": 586.083099}, "trend_signal": 1, "fair_value": 553.030278, "relative_strength": 15.038696, "rate_of_change": 0.5841081590036626, "market_dynamics": 1.471361, "expectation": {"probability": 29.0198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 662.810486, "high": 671.93396, "low": 662.810486, "close": 671.93396, "volume": 1090}, "trend_line": 564.967694, "activity_lines": {"activity_5": 657.344857, "activity_10": 643.278694, "activity_20": 613.942313, "activity_30": 593.312082}, "trend_signal": 1, "fair_value": 554.662405, "relative_strength": 17.551512, "rate_of_change": 0.9078602775164565, "market_dynamics": 1.335369, "expectation": {"probability": 30.2112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.93396, "high": 698.546265, "low": 671.93396, "close": 698.546265, "volume": 16741}, "trend_line": 571.900583, "activity_lines": {"activity_5": 672.908936, "activity_10": 655.727919, "activity_20": 624.165648, "activity_30": 601.930055}, "trend_signal": 1, "fair_value": 556.465123, "relative_strength": 23.135738, "rate_of_change": 1.227130165782529, "market_dynamics": 1.303285, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.546265, "high": 698.546265, "low": 679.660156, "close": 679.660156, "volume": 11459}, "trend_line": 578.203935, "activity_lines": {"activity_5": 678.370471, "activity_10": 662.901781, "activity_20": 631.924032, "activity_30": 608.882285}, "trend_signal": 1, "fair_value": 558.146777, "relative_strength": 23.700945, "rate_of_change": 1.1021761801561265, "market_dynamics": 1.502341, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.660156, "high": 679.660156, "low": 646.868958, "close": 646.868958, "volume": 6966}, "trend_line": 583.407265, "activity_lines": {"activity_5": 670.353508, "activity_10": 662.615468, "activity_20": 635.933326, "activity_30": 613.312287}, "trend_signal": 1, "fair_value": 559.61823, "relative_strength": 15.611364, "rate_of_change": 0.8999125887996682, "market_dynamics": 1.456095, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.868958, "high": 700.552673, "low": 646.868958, "close": 700.552673, "volume": 18076}, "trend_line": 589.904627, "activity_lines": {"activity_5": 679.883077, "activity_10": 671.187893, "activity_20": 644.585383, "activity_30": 620.870055}, "trend_signal": 1, "fair_value": 561.43381, "relative_strength": 24.542716, "rate_of_change": 1.1136923363475688, "market_dynamics": 1.593739, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.552673, "high": 700.552673, "low": 697.298523, "close": 697.298523, "volume": 34934}, "trend_line": 596.278557, "activity_lines": {"activity_5": 685.811784, "activity_10": 677.490591, "activity_20": 652.183485, "activity_30": 627.798693}, "trend_signal": 1, "fair_value": 563.22853, "relative_strength": 22.375625, "rate_of_change": 1.0805017808412567, "market_dynamics": 1.640831, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 697.298523, "high": 758.638333, "low": 697.298523, "close": 748.65625, "volume": 1213}, "trend_line": 604.176548, "activity_lines": {"activity_5": 707.168762, "activity_10": 692.115423, "activity_20": 663.944257, "activity_30": 637.629512}, "trend_signal": 1, "fair_value": 565.352466, "relative_strength": 31.41739, "rate_of_change": 1.3245472115811885, "market_dynamics": 1.576091, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.004456, "high": 733.004456, "low": 733.004456, "close": 733.004456, "volume": 13170}, "trend_line": 611.153813, "activity_lines": {"activity_5": 719.96781, "activity_10": 701.945064, "activity_20": 673.24128, "activity_30": 645.94099}, "trend_signal": 1, "fair_value": 567.376071, "relative_strength": 28.89764, "rate_of_change": 1.1548387674259724, "market_dynamics": 1.732748, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 733.004456, "high": 733.004456, "low": 714.906921, "close": 714.906921, "volume": 1427}, "trend_line": 617.527826, "activity_lines": {"activity_5": 723.17806, "activity_10": 706.819411, "activity_20": 679.916159, "activity_30": 652.634739}, "trend_signal": 1, "fair_value": 569.283665, "relative_strength": 24.10638, "rate_of_change": 1.042947432285756, "market_dynamics": 1.567257, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 714.906921, "high": 714.906921, "low": 714.906921, "close": 714.906921, "volume": 0}, "trend_line": 623.901839, "activity_lines": {"activity_5": 721.852445, "activity_10": 710.361785, "activity_20": 685.778647, "activity_30": 658.917261}, "trend_signal": 1, "fair_value": 571.191259, "relative_strength": 26.861756, "rate_of_change": 1.032182313352142, "market_dynamics": 1.303157, "expectation": {"probability": 31.7929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.906921, "high": 763.140259, "low": 714.906921, "close": 763.140259, "volume": 18888}, "trend_line": 630.718882, "activity_lines": {"activity_5": 735.64766, "activity_10": 721.726649, "activity_20": 695.479561, "activity_30": 667.900385}, "trend_signal": 1, "fair_value": 573.406894, "relative_strength": 37.838555, "rate_of_change": 1.092646723229167, "market_dynamics": 1.324066, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 763.349976, "high": 784.39801, "low": 763.349976, "close": 784.39801, "volume": 1261}, "trend_line": 638.244517, "activity_lines": {"activity_5": 752.139343, "activity_10": 735.298262, "activity_20": 706.38272, "activity_30": 677.815168}, "trend_signal": 1, "fair_value": 575.758797, "relative_strength": 37.637743, "rate_of_change": 1.1931837169891428, "market_dynamics": 1.271674, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.39801, "high": 784.39801, "low": 784.39801, "close": 784.39801, "volume": 0}, "trend_line": 646.118616, "activity_lines": {"activity_5": 766.248242, "activity_10": 747.308934, "activity_20": 716.394758, "activity_30": 687.244425}, "trend_signal": 1, "fair_value": 578.1107, "relative_strength": 40.2329, "rate_of_change": 1.233711969357976, "market_dynamics": 1.350131, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.39801, "high": 784.39801, "low": 784.39801, "close": 784.39801, "volume": 0}, "trend_line": 653.992714, "activity_lines": {"activity_5": 776.930904, "activity_10": 757.415282, "activity_20": 725.515674, "activity_30": 696.165677}, "trend_signal": 1, "fair_value": 580.462602, "relative_strength": 39.188183, "rate_of_change": 1.2186768505057288, "market_dynamics": 1.518306, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.39801, "high": 784.39801, "low": 784.39801, "close": 784.39801, "volume": 0}, "trend_line": 661.995819, "activity_lines": {"activity_5": 782.980827, "activity_10": 765.021101, "activity_20": 733.745468, "activity_30": 704.578921}, "trend_signal": 1, "fair_value": 582.814505, "relative_strength": 39.671971, "rate_of_change": 1.223729994031708, "market_dynamics": 1.412252, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.39801, "high": 784.39801, "low": 784.39801, "close": 784.39801, "volume": 0}, "trend_line": 669.998924, "activity_lines": {"activity_5": 784.39801, "activity_10": 771.10246, "activity_20": 741.136506, "activity_30": 712.475837}, "trend_signal": 1, "fair_value": 584.479963, "relative_strength": 34.395689, "rate_of_change": 1.208935883022549, "market_dynamics": 1.278233, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.39801, "high": 784.39801, "low": 784.39801, "close": 784.39801, "volume": 0}, "trend_line": 678.002028, "activity_lines": {"activity_5": 784.39801, "activity_10": 775.600192, "activity_20": 747.846786, "activity_30": 719.856423}, "trend_signal": 1, "fair_value": 586.174109, "relative_strength": 32.529354, "rate_of_change": 1.1944950526517573, "market_dynamics": 1.166336, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.39801, "high": 824.177551, "low": 784.39801, "close": 824.177551, "volume": 1483}, "trend_line": 687.331118, "activity_lines": {"activity_5": 797.657857, "activity_10": 786.680717, "activity_20": 757.664834, "activity_30": 729.287102}, "trend_signal": 1, "fair_value": 588.123253, "relative_strength": 43.401608, "rate_of_change": 1.3759678606742975, "market_dynamics": 1.24683, "expectation": {"probability": 31.9877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.177551, "high": 824.177551, "low": 824.177551, "close": 824.177551, "volume": 0}, "trend_line": 696.660207, "activity_lines": {"activity_5": 808.265735, "activity_10": 796.10355, "activity_20": 766.612697, "activity_30": 738.115904}, "trend_signal": 1, "fair_value": 590.072396, "relative_strength": 42.70802, "rate_of_change": 1.3572918140453039, "market_dynamics": 1.354269, "expectation": {"probability": 32.8458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 824.177551, "high": 824.177551, "low": 824.177551, "close": 824.177551, "volume": 0}, "trend_line": 705.589146, "activity_lines": {"activity_5": 816.221643, "activity_10": 803.539644, "activity_20": 774.691373, "activity_30": 746.34283}, "trend_signal": 1, "fair_value": 591.996039, "relative_strength": 42.099533, "rate_of_change": 1.2816777692026284, "market_dynamics": 1.49269, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 870.736877, "high": 870.736877, "low": 870.736877, "close": 870.736877, "volume": 14145}, "trend_line": 714.931809, "activity_lines": {"activity_5": 837.045357, "activity_10": 817.454331, "activity_20": 786.435856, "activity_30": 756.997522}, "trend_signal": 1, "fair_value": 594.218139, "relative_strength": 46.434562, "rate_of_change": 1.3240939224992012, "market_dynamics": 1.746816, "expectation": {"probability": 31.9877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.736877, "high": 980.51001, "low": 870.736877, "close": 980.51001, "volume": 7908}, "trend_line": 727.706728, "activity_lines": {"activity_5": 888.704191, "activity_10": 849.371468, "activity_20": 807.688243, "activity_30": 774.131599}, "trend_signal": 1, "fair_value": 597.143913, "relative_strength": 61.316488, "rate_of_change": 1.7868723756841478, "market_dynamics": 1.835312, "expectation": {"probability": 33.1286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 980.51001, "high": 980.51001, "low": 963.725464, "close": 963.725464, "volume": 2972}, "trend_line": 739.922162, "activity_lines": {"activity_5": 921.694043, "activity_10": 874.671196, "activity_20": 825.999417, "activity_30": 789.358615}, "trend_signal": 1, "fair_value": 599.962094, "relative_strength": 51.871495, "rate_of_change": 1.6786204565639193, "market_dynamics": 1.905047, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.725464, "high": 963.725464, "low": 963.725464, "close": 963.725464, "volume": 0}, "trend_line": 752.137596, "activity_lines": {"activity_5": 945.380701, "activity_10": 896.710425, "activity_20": 842.957899, "activity_30": 803.797537}, "trend_signal": 1, "fair_value": 602.779128, "relative_strength": 49.884966, "rate_of_change": 1.6509079775340034, "market_dynamics": 1.994323, "expectation": {"probability": 32.7129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 963.725464, "high": 963.725464, "low": 963.725464, "close": 963.725464, "volume": 0}, "trend_line": 763.986473, "activity_lines": {"activity_5": 959.764164, "activity_10": 915.489155, "activity_20": 858.407541, "activity_30": 817.448368}, "trend_signal": 1, "fair_value": 605.596161, "relative_strength": 43.196161, "rate_of_change": 1.5753602881991842, "market_dynamics": 1.94566, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.725464, "high": 963.955139, "low": 940.894653, "close": 940.894653, "volume": 1459}, "trend_line": 773.968339, "activity_lines": {"activity_5": 957.234163, "activity_10": 926.856329, "activity_20": 870.429616, "activity_30": 828.861799}, "trend_signal": 1, "fair_value": 608.266843, "relative_strength": 34.754451, "rate_of_change": 1.3065500964700938, "market_dynamics": 1.731748, "expectation": {"probability": 33.1216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 940.894653, "high": 940.894653, "low": 940.894653, "close": 940.894653, "volume": 0}, "trend_line": 783.950205, "activity_lines": {"activity_5": 950.026977, "activity_10": 935.378109, "activity_20": 881.291709, "activity_30": 839.631238}, "trend_signal": 1, "fair_value": 610.937525, "relative_strength": 33.893012, "rate_of_change": 1.289699526068077, "market_dynamics": 1.477458, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.894653, "high": 940.894653, "low": 915.946655, "close": 915.946655, "volume": 395}, "trend_line": 793.100472, "activity_lines": {"activity_5": 937.144816, "activity_10": 936.518497, "activity_20": 888.862382, "activity_30": 848.147138}, "trend_signal": 1, "fair_value": 613.104052, "relative_strength": 32.23069, "rate_of_change": 1.1672000264353506, "market_dynamics": 1.077315, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.15564, "high": 901.15564, "low": 901.15564, "close": 901.15564, "volume": 17658}, "trend_line": 801.750714, "activity_lines": {"activity_5": 922.51757, "activity_10": 933.30108, "activity_20": 894.153233, "activity_30": 855.118439}, "trend_signal": 1, "fair_value": 615.175764, "relative_strength": 27.397728, "rate_of_change": 1.090686779972065, "market_dynamics": 0.653721, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 901.15564, "high": 901.15564, "low": 835.949219, "close": 835.949219, "volume": 6317}, "trend_line": 807.522005, "activity_lines": {"activity_5": 890.326172, "activity_10": 916.828348, "activity_20": 892.34705, "activity_30": 857.324794}, "trend_signal": 1, "fair_value": 615.560331, "relative_strength": 17.85971, "rate_of_change": 0.7198360910970164, "market_dynamics": 0.144642, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.949219, "high": 886.464417, "low": 835.949219, "close": 886.464417, "volume": 9561}, "trend_line": 814.67302, "activity_lines": {"activity_5": 883.49159, "activity_10": 909.326168, "activity_20": 894.775447, "activity_30": 862.417853}, "trend_signal": 1, "fair_value": 616.545922, "relative_strength": 23.206574, "rate_of_change": 0.8855504810670658, "market_dynamics": -0.207046, "expectation": {"probability": 32.3612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.464417, "high": 888.731506, "low": 886.464417, "close": 888.731506, "volume": 4976}, "trend_line": 821.012528, "activity_lines": {"activity_5": 881.041386, "activity_10": 901.95023, "activity_20": 896.832499, "activity_30": 867.19582}, "trend_signal": 1, "fair_value": 617.546046, "relative_strength": 21.065993, "rate_of_change": 0.7781659444178014, "market_dynamics": -0.453748, "expectation": {"probability": 33.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.731506, "high": 888.731506, "low": 723.503174, "close": 723.503174, "volume": 34116}, "trend_line": 822.473962, "activity_lines": {"activity_5": 826.992615, "activity_10": 866.201477, "activity_20": 882.656693, "activity_30": 860.904894}, "trend_signal": 1, "fair_value": 617.487013, "relative_strength": 1.226354, "rate_of_change": 0.17800386110552188, "market_dynamics": -0.716645, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.503174, "high": 776.854858, "low": 715.073975, "close": 776.854858, "volume": 11983}, "trend_line": 826.806826, "activity_lines": {"activity_5": 803.557304, "activity_10": 844.520709, "activity_20": 873.851975, "activity_30": 857.961726}, "trend_signal": 0, "fair_value": 617.769979, "relative_strength": 7.815908, "rate_of_change": 0.5268086529406717, "market_dynamics": -0.770133, "expectation": {"probability": 32.2501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.854858, "high": 776.854858, "low": 776.854858, "close": 776.854858, "volume": 0}, "trend_line": 829.350232, "activity_lines": {"activity_5": 788.408712, "activity_10": 826.237588, "activity_20": 865.083177, "activity_30": 854.739018}, "trend_signal": 0, "fair_value": 618.349667, "relative_strength": 4.033552, "rate_of_change": 0.30761792477025396, "market_dynamics": -0.957104, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.854858, "high": 776.854858, "low": 750.818237, "close": 750.818237, "volume": 7545}, "trend_line": 831.134222, "activity_lines": {"activity_5": 768.52087, "activity_10": 806.618183, "activity_20": 853.87062, "activity_30": 849.672438}, "trend_signal": 0, "fair_value": 619.100756, "relative_strength": -6.494747, "rate_of_change": 0.21510695134163982, "market_dynamics": -1.061188, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.818237, "high": 750.818237, "low": 750.818237, "close": 750.818237, "volume": 0}, "trend_line": 831.206289, "activity_lines": {"activity_5": 757.676106, "activity_10": 790.454713, "activity_20": 842.817968, "activity_30": 844.490762}, "trend_signal": 0, "fair_value": 619.851845, "relative_strength": -5.477405, "rate_of_change": 0.008670921987369119, "market_dynamics": -1.153609, "expectation": {"probability": 28.3127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.818237, "high": 751.048035, "low": 750.818237, "close": 751.048035, "volume": 0}, "trend_line": 831.807741, "activity_lines": {"activity_5": 756.102161, "activity_10": 777.788959, "activity_20": 831.947104, "activity_30": 839.319261}, "trend_signal": 0, "fair_value": 620.604407, "relative_strength": -7.167364, "rate_of_change": 0.07235893278954664, "market_dynamics": -1.210017, "expectation": {"probability": 29.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 751.048035, "high": 751.048035, "low": 729.289185, "close": 729.289185, "volume": 19297}, "trend_line": 832.28715, "activity_lines": {"activity_5": 745.438941, "activity_10": 764.165208, "activity_20": 819.352205, "activity_30": 832.705161}, "trend_signal": 0, "fair_value": 621.217489, "relative_strength": -12.456754, "rate_of_change": 0.05763459227052714, "market_dynamics": -1.138788, "expectation": {"probability": 27.6851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 729.289185, "high": 729.289185, "low": 729.289185, "close": 729.289185, "volume": 0}, "trend_line": 832.766559, "activity_lines": {"activity_5": 737.946765, "activity_10": 753.666301, "activity_20": 807.209155, "activity_30": 826.060131}, "trend_signal": 0, "fair_value": 621.383796, "relative_strength": -13.399772, "rate_of_change": 0.05760139394198654, "market_dynamics": -1.169835, "expectation": {"probability": 28.6566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 729.289185, "high": 729.289185, "low": 729.289185, "close": 729.289185, "volume": 0}, "trend_line": 831.63819, "activity_lines": {"activity_5": 733.625635, "activity_10": 745.106667, "activity_20": 795.517955, "activity_30": 819.384171}, "trend_signal": 0, "fair_value": 621.435288, "relative_strength": -12.867268, "rate_of_change": -0.13549643508199763, "market_dynamics": -1.17222, "expectation": {"probability": 28.319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.289185, "high": 729.289185, "low": 729.289185, "close": 729.289185, "volume": 0}, "trend_line": 829.801229, "activity_lines": {"activity_5": 730.739775, "activity_10": 739.404765, "activity_20": 784.500315, "activity_30": 812.78101}, "trend_signal": 0, "fair_value": 621.326229, "relative_strength": -13.433963, "rate_of_change": -0.22088463734451325, "market_dynamics": -1.161713, "expectation": {"probability": 27.3012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 728.989502, "high": 732.88562, "low": 728.989502, "close": 732.88562, "volume": 7593}, "trend_line": 828.084149, "activity_lines": {"activity_5": 730.487997, "activity_10": 737.255712, "activity_20": 775.021482, "activity_30": 806.52839}, "trend_signal": 0, "fair_value": 621.720409, "relative_strength": -12.232771, "rate_of_change": -0.206926663879406, "market_dynamics": -1.15025, "expectation": {"probability": 28.5512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 742.27655, "high": 749.269775, "low": 742.27655, "close": 749.269775, "volume": 450}, "trend_line": 826.913208, "activity_lines": {"activity_5": 736.908431, "activity_10": 737.915006, "activity_20": 768.202282, "activity_30": 801.443592}, "trend_signal": 0, "fair_value": 622.866857, "relative_strength": -8.640625, "rate_of_change": -0.14140362442802545, "market_dynamics": -0.994974, "expectation": {"probability": 29.4172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.269775, "high": 749.269775, "low": 719.29895, "close": 719.29895, "volume": 50}, "trend_line": 824.743239, "activity_lines": {"activity_5": 732.006551, "activity_10": 733.626606, "activity_20": 759.549936, "activity_30": 794.500736}, "trend_signal": 0, "fair_value": 623.821185, "relative_strength": -14.146547, "rate_of_change": -0.2624179876444829, "market_dynamics": -0.918235, "expectation": {"probability": 28.5086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.29895, "high": 719.29895, "low": 719.29895, "close": 719.29895, "volume": 0}, "trend_line": 822.573271, "activity_lines": {"activity_5": 727.770687, "activity_10": 730.384677, "activity_20": 752.061525, "activity_30": 787.697879}, "trend_signal": 0, "fair_value": 624.775513, "relative_strength": -15.125776, "rate_of_change": -0.26310831024588005, "market_dynamics": -0.824247, "expectation": {"probability": 29.0056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.308655, "high": 748.27063, "low": 709.308655, "close": 748.27063, "volume": 525}, "trend_line": 821.369025, "activity_lines": {"activity_5": 733.858065, "activity_10": 732.983404, "activity_20": 748.38754, "activity_30": 782.90416}, "trend_signal": 0, "fair_value": 625.915557, "relative_strength": -9.803356, "rate_of_change": -0.14639984575915208, "market_dynamics": -0.597522, "expectation": {"probability": 30.3391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 748.27063, "high": 748.27063, "low": 748.27063, "close": 748.27063, "volume": 22}, "trend_line": 818.838794, "activity_lines": {"activity_5": 738.680013, "activity_10": 735.628451, "activity_20": 745.630812, "activity_30": 778.188135}, "trend_signal": 0, "fair_value": 627.055601, "relative_strength": -9.450193, "rate_of_change": -0.3080504527182478, "market_dynamics": -0.461241, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 748.27063, "high": 829.191833, "low": 748.27063, "close": 829.191833, "volume": 20494}, "trend_line": 819.005937, "activity_lines": {"activity_5": 769.450028, "activity_10": 753.036943, "activity_20": 751.379322, "activity_30": 778.856073}, "trend_signal": 0, "fair_value": 628.714371, "relative_strength": -1.79373, "rate_of_change": 0.02041219849679106, "market_dynamics": 0.044687, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 829.191833, "high": 829.191833, "low": 814.206421, "close": 814.206421, "volume": 12}, "trend_line": 818.673566, "activity_lines": {"activity_5": 789.896769, "activity_10": 765.904402, "activity_20": 756.043336, "activity_30": 778.546426}, "trend_signal": 0, "fair_value": 630.27708, "relative_strength": -3.108506, "rate_of_change": -0.04058224549841895, "market_dynamics": 0.404929, "expectation": {"probability": 30.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 814.206421, "high": 814.436279, "low": 811.438354, "close": 811.438354, "volume": 7}, "trend_line": 816.696948, "activity_lines": {"activity_5": 803.093656, "activity_10": 776.724627, "activity_20": 760.54726, "activity_30": 778.079639}, "trend_signal": 0, "fair_value": 631.820897, "relative_strength": -5.614502, "rate_of_change": -0.2414415320208385, "market_dynamics": 0.549473, "expectation": {"probability": 29.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.438354, "high": 811.438354, "low": 811.438354, "close": 811.438354, "volume": 0}, "trend_line": 811.061226, "activity_lines": {"activity_5": 810.147916, "activity_10": 786.05123, "activity_20": 765.408452, "activity_30": 777.740374}, "trend_signal": 0, "fair_value": 633.829736, "relative_strength": -6.221592, "rate_of_change": -0.6900628211971703, "market_dynamics": 0.720202, "expectation": {"probability": 31.1019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.438354, "high": 833.623047, "low": 811.438354, "close": 833.623047, "volume": 2088}, "trend_line": 806.724479, "activity_lines": {"activity_5": 820.385893, "activity_10": 797.917793, "activity_20": 772.750534, "activity_30": 779.195976}, "trend_signal": 0, "fair_value": 635.980785, "relative_strength": -5.315642, "rate_of_change": -0.5347003235980189, "market_dynamics": 0.679121, "expectation": {"probability": 32.0858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.623047, "high": 833.623047, "low": 833.623047, "close": 833.623047, "volume": 0}, "trend_line": 802.387732, "activity_lines": {"activity_5": 824.933708, "activity_10": 807.952766, "activity_20": 779.568236, "activity_30": 780.931367}, "trend_signal": 0, "fair_value": 638.1467, "relative_strength": -4.605558, "rate_of_change": -0.5375747374587782, "market_dynamics": 0.725375, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 833.623047, "high": 867.17981, "low": 833.623047, "close": 867.17981, "volume": 15115}, "trend_line": 799.169543, "activity_lines": {"activity_5": 840.371696, "activity_10": 822.555273, "activity_20": 789.311496, "activity_30": 785.111501}, "trend_signal": 0, "fair_value": 640.527723, "relative_strength": -3.799659, "rate_of_change": -0.40107654587122377, "market_dynamics": 0.922469, "expectation": {"probability": 32.7546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.17981, "high": 867.17981, "low": 852.240112, "close": 852.240112, "volume": 2885}, "trend_line": 796.214392, "activity_lines": {"activity_5": 847.298226, "activity_10": 831.752729, "activity_20": 797.201808, "activity_30": 788.535409}, "trend_signal": 0, "fair_value": 642.812978, "relative_strength": -7.636586, "rate_of_change": -0.36977773063105845, "market_dynamics": 1.007169, "expectation": {"probability": 30.7661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.240112, "high": 852.240112, "low": 852.240112, "close": 852.240112, "volume": 0}, "trend_line": 793.259241, "activity_lines": {"activity_5": 851.504639, "activity_10": 838.533072, "activity_20": 804.609159, "activity_30": 792.149972}, "trend_signal": 0, "fair_value": 645.098234, "relative_strength": -6.793388, "rate_of_change": -0.3711501612746534, "market_dynamics": 0.98204, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 852.240112, "high": 852.240112, "low": 852.240112, "close": 852.240112, "volume": 0}, "trend_line": 791.135689, "activity_lines": {"activity_5": 852.990934, "activity_10": 843.423061, "activity_20": 811.533549, "activity_30": 795.955189}, "trend_signal": 1, "fair_value": 647.867653, "relative_strength": -8.503981, "rate_of_change": -0.2676996233063761, "market_dynamics": 0.961322, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.240112, "high": 852.240112, "low": 852.240112, "close": 852.240112, "volume": 0}, "trend_line": 789.505172, "activity_lines": {"activity_5": 853.236092, "activity_10": 846.422696, "activity_20": 817.976071, "activity_30": 799.89741}, "trend_signal": 1, "fair_value": 650.637073, "relative_strength": -7.970774, "rate_of_change": -0.20609827399657873, "market_dynamics": 0.844525, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 852.240112, "high": 852.240112, "low": 852.240112, "close": 852.240112, "volume": 0}, "trend_line": 790.048201, "activity_lines": {"activity_5": 852.240112, "activity_10": 849.003271, "activity_20": 823.833113, "activity_30": 803.944825}, "trend_signal": 1, "fair_value": 653.406492, "relative_strength": -5.829838, "rate_of_change": 0.06878093003802806, "market_dynamics": 0.842322, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.240112, "high": 852.240112, "low": 827.427307, "close": 830.595154, "volume": 3888}, "trend_line": 788.185893, "activity_lines": {"activity_5": 845.025126, "activity_10": 846.956878, "activity_20": 827.04325, "activity_30": 806.560758}, "trend_signal": 1, "fair_value": 655.432595, "relative_strength": -9.96467, "rate_of_change": -0.2357208076219624, "market_dynamics": 0.733682, "expectation": {"probability": 30.3953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.595154, "high": 868.468811, "low": 830.595154, "close": 868.468811, "volume": 3360}, "trend_line": 787.51047, "activity_lines": {"activity_5": 851.87769, "activity_10": 851.448299, "activity_20": 833.377992, "activity_30": 811.740301}, "trend_signal": 1, "fair_value": 657.572461, "relative_strength": -4.986513, "rate_of_change": -0.08569336320257001, "market_dynamics": 0.748423, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 868.468811, "high": 868.468811, "low": 868.468811, "close": 868.468811, "volume": 0}, "trend_line": 792.342657, "activity_lines": {"activity_5": 857.64834, "activity_10": 854.902802, "activity_20": 839.049975, "activity_30": 816.96342}, "trend_signal": 1, "fair_value": 659.711114, "relative_strength": -7.2965, "rate_of_change": 0.6136028896225311, "market_dynamics": 0.616512, "expectation": {"probability": 32.7153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.468811, "high": 868.698792, "low": 868.468811, "close": 868.698792, "volume": 0}, "trend_line": 795.404122, "activity_lines": {"activity_5": 862.413737, "activity_10": 857.765561, "activity_20": 844.098226, "activity_30": 821.889622}, "trend_signal": 1, "fair_value": 661.851241, "relative_strength": -7.991349, "rate_of_change": 0.3863814440574791, "market_dynamics": 0.48958, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 868.698792, "high": 868.698792, "low": 868.698792, "close": 868.698792, "volume": 0}, "trend_line": 798.465586, "activity_lines": {"activity_5": 866.081889, "activity_10": 859.990578, "activity_20": 848.577767, "activity_30": 826.61831}, "trend_signal": 1, "fair_value": 663.991369, "relative_strength": -6.250852, "rate_of_change": 0.38489415824274553, "market_dynamics": 0.464855, "expectation": {"probability": 33.6012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 868.698792, "high": 868.698792, "low": 868.698792, "close": 868.698792, "volume": 0}, "trend_line": 802.394938, "activity_lines": {"activity_5": 868.652796, "activity_10": 862.187978, "activity_20": 852.34588, "activity_30": 831.149485}, "trend_signal": 1, "fair_value": 666.131496, "relative_strength": -5.381564, "rate_of_change": 0.4921128811179589, "market_dynamics": 0.300382, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 868.698792, "high": 929.602722, "low": 868.698792, "close": 924.604858, "volume": 700}, "trend_line": 808.187826, "activity_lines": {"activity_5": 887.318815, "activity_10": 874.250869, "activity_20": 860.726953, "activity_30": 839.033996}, "trend_signal": 1, "fair_value": 668.562719, "relative_strength": -1.861491, "rate_of_change": 0.7219497189799007, "market_dynamics": 0.42777, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.604858, "high": 924.604858, "low": 923.705225, "close": 923.905151, "volume": 451}, "trend_line": 813.949729, "activity_lines": {"activity_5": 902.009196, "activity_10": 884.870817, "activity_20": 868.201701, "activity_30": 846.49963}, "trend_signal": 1, "fair_value": 670.989457, "relative_strength": -1.508433, "rate_of_change": 0.712941078130033, "market_dynamics": 0.541875, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.629272, "high": 867.629272, "low": 856.633911, "close": 856.633911, "volume": 480}, "trend_line": 818.194554, "activity_lines": {"activity_5": 890.580074, "activity_10": 881.956631, "activity_20": 868.433309, "activity_30": 849.253448}, "trend_signal": 1, "fair_value": 672.984969, "relative_strength": -10.333849, "rate_of_change": 0.5215094801020557, "market_dynamics": 0.354846, "expectation": {"probability": 31.4846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 856.633911, "high": 856.633911, "low": 815.671509, "close": 815.671509, "volume": 3159}, "trend_line": 821.073964, "activity_lines": {"activity_5": 866.301143, "activity_10": 871.514847, "activity_20": 864.633059, "activity_30": 849.090671}, "trend_signal": 1, "fair_value": 674.568797, "relative_strength": -13.189418, "rate_of_change": 0.3519224108646422, "market_dynamics": 0.178921, "expectation": {"probability": 29.399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.671509, "high": 815.671509, "low": 815.671509, "close": 815.671509, "volume": 0}, "trend_line": 823.953375, "activity_lines": {"activity_5": 845.557365, "activity_10": 861.737947, "activity_20": 860.825832, "activity_30": 848.742125}, "trend_signal": 1, "fair_value": 676.161113, "relative_strength": -14.91907, "rate_of_change": 0.35068838207613706, "market_dynamics": -0.322203, "expectation": {"probability": 33.5567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 815.671509, "high": 815.671509, "low": 815.671509, "close": 815.671509, "volume": 0}, "trend_line": 826.832786, "activity_lines": {"activity_5": 828.348739, "activity_10": 852.232386, "activity_20": 856.998448, "activity_30": 848.207811}, "trend_signal": 1, "fair_value": 677.75343, "relative_strength": -12.461411, "rate_of_change": 0.3494628564389343, "market_dynamics": -0.82802, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 898.615967, "high": 898.615967, "low": 898.615967, "close": 898.615967, "volume": 10}, "trend_line": 832.357131, "activity_lines": {"activity_5": 846.050488, "activity_10": 858.767587, "activity_20": 861.050378, "activity_30": 852.838984}, "trend_signal": 1, "fair_value": 679.877441, "relative_strength": -5.871775, "rate_of_change": 0.6681332784014598, "market_dynamics": -0.766711, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.131165, "high": 863.131165, "low": 863.131165, "close": 863.131165, "volume": 1550}, "trend_line": 836.152511, "activity_lines": {"activity_5": 853.609916, "activity_10": 858.302875, "activity_20": 861.413312, "activity_30": 854.824406}, "trend_signal": 1, "fair_value": 681.773986, "relative_strength": -10.231327, "rate_of_change": 0.45597975420000614, "market_dynamics": -0.703027, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 863.131165, "high": 948.594636, "low": 863.131165, "close": 939.098694, "volume": 12255}, "trend_line": 843.479169, "activity_lines": {"activity_5": 886.058704, "activity_10": 871.751671, "activity_20": 868.870735, "activity_30": 861.466095}, "trend_signal": 1, "fair_value": 684.157503, "relative_strength": -3.190763, "rate_of_change": 0.8762346466241675, "market_dynamics": -0.224263, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 939.098694, "high": 988.577516, "low": 939.098694, "close": 969.585632, "volume": 31}, "trend_line": 851.822058, "activity_lines": {"activity_5": 920.441325, "activity_10": 889.463549, "activity_20": 878.889205, "activity_30": 869.601996}, "trend_signal": 1, "fair_value": 686.591812, "relative_strength": 1.447485, "rate_of_change": 0.989104331988549, "market_dynamics": 0.231853, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 969.585632, "high": 969.585632, "low": 969.585632, "close": 969.585632, "volume": 0}, "trend_line": 859.199225, "activity_lines": {"activity_5": 944.563004, "activity_10": 905.34112, "activity_20": 888.348887, "activity_30": 877.199646}, "trend_signal": 1, "fair_value": 688.939796, "relative_strength": -2.548754, "rate_of_change": 0.8660455468036242, "market_dynamics": 0.473856, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 969.585632, "high": 969.585632, "low": 969.585632, "close": 969.585632, "volume": 0}, "trend_line": 866.576392, "activity_lines": {"activity_5": 958.423742, "activity_10": 920.400859, "activity_20": 897.24978, "activity_30": 884.32135}, "trend_signal": 1, "fair_value": 691.28778, "relative_strength": -2.951896, "rate_of_change": 0.8586095966276156, "market_dynamics": 0.745387, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 969.585632, "high": 1074.795654, "low": 969.585632, "close": 1074.795654, "volume": 35}, "trend_line": 874.763186, "activity_lines": {"activity_5": 1002.623177, "activity_10": 953.759139, "activity_20": 915.611887, "activity_30": 897.754851}, "trend_signal": 1, "fair_value": 694.650251, "relative_strength": 8.008518, "rate_of_change": 0.9447284827486926, "market_dynamics": 0.886217, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1074.795654, "high": 1074.795654, "low": 1074.795654, "close": 1074.795654, "volume": 0}, "trend_line": 883.449493, "activity_lines": {"activity_5": 1032.711645, "activity_10": 983.150841, "activity_20": 932.914206, "activity_30": 910.660171}, "trend_signal": 1, "fair_value": 697.855843, "relative_strength": 8.422199, "rate_of_change": 0.9929895472304366, "market_dynamics": 1.034016, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.795654, "high": 1074.795654, "low": 1074.795654, "close": 1074.795654, "volume": 0}, "trend_line": 892.22807, "activity_lines": {"activity_5": 1053.75365, "activity_10": 1007.831195, "activity_20": 949.156737, "activity_30": 923.005085}, "trend_signal": 1, "fair_value": 701.061436, "relative_strength": 15.187171, "rate_of_change": 0.9936705006406112, "market_dynamics": 1.12531, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1074.795654, "high": 1074.795654, "low": 1074.795654, "close": 1074.795654, "volume": 0}, "trend_line": 901.006647, "activity_lines": {"activity_5": 1067.781653, "activity_10": 1027.800202, "activity_20": 964.236408, "activity_30": 934.783638}, "trend_signal": 1, "fair_value": 704.509656, "relative_strength": 18.035108, "rate_of_change": 0.9838938378166068, "market_dynamics": 1.189156, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1006.808592, "high": 1114.788042, "low": 997.810303, "close": 1099.790894, "volume": 6863}, "trend_line": 909.878908, "activity_lines": {"activity_5": 1083.127401, "activity_10": 1047.602449, "activity_20": 980.71407, "activity_30": 947.608429}, "trend_signal": 1, "fair_value": 708.380524, "relative_strength": 23.576779, "rate_of_change": 0.9847053880835553, "market_dynamics": 1.237175, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.790894, "high": 1139.783325, "low": 1099.790894, "close": 1139.783325, "volume": 8732}, "trend_line": 920.084251, "activity_lines": {"activity_5": 1103.123608, "activity_10": 1071.018321, "activity_20": 999.899, "activity_30": 962.440972}, "trend_signal": 1, "fair_value": 712.361666, "relative_strength": 23.10707, "rate_of_change": 1.1216155150175182, "market_dynamics": 1.352377, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1139.783325, "high": 1139.783325, "low": 1139.783325, "close": 1139.783325, "volume": 0}, "trend_line": 929.171035, "activity_lines": {"activity_5": 1118.787305, "activity_10": 1089.404155, "activity_20": 1017.793052, "activity_30": 976.615105}, "trend_signal": 1, "fair_value": 716.342808, "relative_strength": 17.407244, "rate_of_change": 0.9876034711086437, "market_dynamics": 1.400755, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1139.783325, "high": 1139.783325, "low": 1139.783325, "close": 1139.783325, "volume": 0}, "trend_line": 938.755808, "activity_lines": {"activity_5": 1130.118489, "activity_10": 1104.141176, "activity_20": 1034.396226, "activity_30": 990.202995}, "trend_signal": 1, "fair_value": 720.262783, "relative_strength": 16.676332, "rate_of_change": 1.031540226606401, "market_dynamics": 1.479256, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.783246, "high": 1139.783246, "low": 969.815613, "close": 969.815613, "volume": 14034}, "trend_line": 942.674992, "activity_lines": {"activity_5": 1080.461259, "activity_10": 1084.880474, "activity_20": 1033.521119, "activity_30": 992.206853}, "trend_signal": 1, "fair_value": 723.09322, "relative_strength": -0.337151, "rate_of_change": 0.41748705750750176, "market_dynamics": 1.098829, "expectation": {"probability": 31.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 969.815613, "high": 1119.787163, "low": 969.815613, "close": 1118.787354, "volume": 653}, "trend_line": 951.5599, "activity_lines": {"activity_5": 1087.459945, "activity_10": 1092.701362, "activity_20": 1046.618508, "activity_30": 1003.568941}, "trend_signal": 1, "fair_value": 726.878605, "relative_strength": 15.494774, "rate_of_change": 0.9425208131542325, "market_dynamics": 0.766815, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.787354, "high": 1249.762451, "low": 1118.787354, "close": 1249.762451, "volume": 708}, "trend_line": 964.810645, "activity_lines": {"activity_5": 1136.850566, "activity_10": 1121.623145, "activity_20": 1071.261705, "activity_30": 1022.807816}, "trend_signal": 1, "fair_value": 731.503574, "relative_strength": 30.732984, "rate_of_change": 1.3925287309816283, "market_dynamics": 0.714794, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.77021, "high": 1222.767549, "low": 1092.800049, "close": 1095.0, "volume": 1881}, "trend_line": 972.902641, "activity_lines": {"activity_5": 1127.321761, "activity_10": 1119.225085, "activity_20": 1079.293581, "activity_30": 1031.207129}, "trend_signal": 1, "fair_value": 735.136476, "relative_strength": 10.906047, "rate_of_change": 0.8387133829768217, "market_dynamics": 0.380594, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1095.0, "high": 1124.449951, "low": 1095.0, "close": 1115.0, "volume": 97}, "trend_line": 982.382802, "activity_lines": {"activity_5": 1127.445178, "activity_10": 1120.096038, "activity_20": 1087.900082, "activity_30": 1040.3747}, "trend_signal": 1, "fair_value": 738.897582, "relative_strength": 15.452491, "rate_of_change": 0.9744203171507222, "market_dynamics": 0.323202, "expectation": {"probability": 34.8538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1115.0, "close": 1145.0, "volume": 20}, "trend_line": 991.600509, "activity_lines": {"activity_5": 1139.220817, "activity_10": 1125.690548, "activity_20": 1097.938353, "activity_30": 1050.866133}, "trend_signal": 1, "fair_value": 742.849784, "relative_strength": 17.261675, "rate_of_change": 0.9383009333259907, "market_dynamics": 0.183835, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1129.0, "close": 1129.0, "volume": 663}, "trend_line": 1000.284882, "activity_lines": {"activity_5": 1133.984163, "activity_10": 1127.099525, "activity_20": 1104.884583, "activity_30": 1059.730616}, "trend_signal": 1, "fair_value": 746.699421, "relative_strength": 14.6003, "rate_of_change": 0.8757935197873169, "market_dynamics": -0.179725, "expectation": {"probability": 35.3811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2f99b7f-d15c-4d66-89ce-2847ab76f90c/", "share_image": "https://sharemaestro.com/terminal/c2f99b7f-d15c-4d66-89ce-2847ab76f90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}