{"ticker": {"uuid": "c2fa6785-7603-4a32-ba04-a2578a0f1c32", "symbol": "CHE-UN", "name": "Chemtrade Logistics Income Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHE-UN rose 12.70%, moving from 15.08 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.800599, "high": 17.478205, "low": 16.639999, "close": 17.0, "volume": 1188032}, "trend_line": 15.299577, "activity_lines": {"activity_5": 17.005909, "activity_10": 16.732471, "activity_20": 16.236695, "activity_30": 15.863391}, "trend_signal": 1, "fair_value": 10.181008, "relative_strength": 9.834182, "rate_of_change": 0.8574172232710688, "market_dynamics": 0.18446, "expectation": {"probability": 54.3039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.081401, "high": 7.213921, "low": 6.899193, "close": 6.915758, "volume": 933928}, "trend_line": 7.157941, "activity_lines": {"activity_5": 6.951055, "activity_10": 6.729089, "activity_20": 6.73356, "activity_30": 6.940594}, "trend_signal": 0, "fair_value": 5.478336, "relative_strength": 1.920225, "rate_of_change": -0.0037858616090119734, "market_dynamics": -0.018237, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.874344, "high": 7.089685, "low": 6.750109, "close": 6.890909, "volume": 1387911}, "trend_line": 7.151006, "activity_lines": {"activity_5": 6.94273, "activity_10": 6.78666, "activity_20": 6.726308, "activity_30": 6.923366}, "trend_signal": 0, "fair_value": 5.498979, "relative_strength": 0.902924, "rate_of_change": -0.09688540321861212, "market_dynamics": -0.069108, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.874345, "high": 6.957168, "low": 6.526486, "close": 6.609311, "volume": 1047559}, "trend_line": 7.126461, "activity_lines": {"activity_5": 6.821887, "activity_10": 6.78122, "activity_20": 6.698277, "activity_30": 6.888418}, "trend_signal": 0, "fair_value": 5.519256, "relative_strength": -0.610256, "rate_of_change": -0.34323841988106035, "market_dynamics": 0.015413, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.625874, "high": 6.957168, "low": 6.625874, "close": 6.824649, "volume": 955590}, "trend_line": 7.10482, "activity_lines": {"activity_5": 6.805877, "activity_10": 6.810474, "activity_20": 6.697902, "activity_30": 6.868946}, "trend_signal": 0, "fair_value": 5.540125, "relative_strength": -1.153916, "rate_of_change": -0.3036710647823625, "market_dynamics": 0.079662, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.807986, "high": 7.057974, "low": 6.749655, "close": 6.982977, "volume": 727517}, "trend_line": 7.080188, "activity_lines": {"activity_5": 6.849266, "activity_10": 6.858057, "activity_20": 6.717843, "activity_30": 6.861085}, "trend_signal": 0, "fair_value": 5.562299, "relative_strength": 2.631666, "rate_of_change": -0.3466942160392583, "market_dynamics": 0.140987, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.941311, "high": 7.457954, "low": 6.799652, "close": 7.266296, "volume": 2651697}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.989791, "activity_10": 6.945153, "activity_20": 6.768365, "activity_30": 6.873092}, "trend_signal": 0, "fair_value": 5.586414, "relative_strength": 4.327185, "rate_of_change": -0.15801840290116242, "market_dynamics": 0.343985, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.257962, "high": 7.282962, "low": 7.074637, "close": 7.216294, "volume": 863748}, "trend_line": 7.063081, "activity_lines": {"activity_5": 7.09028, "activity_10": 6.999869, "activity_20": 6.816642, "activity_30": 6.882595}, "trend_signal": 0, "fair_value": 5.61079, "relative_strength": 2.072882, "rate_of_change": -0.08373178667420517, "market_dynamics": 0.438636, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.249629, "high": 7.584474, "low": 7.182965, "close": 7.383339, "volume": 1403453}, "trend_line": 7.068608, "activity_lines": {"activity_5": 7.224757, "activity_10": 7.073954, "activity_20": 6.881301, "activity_30": 6.903257}, "trend_signal": 0, "fair_value": 5.636491, "relative_strength": 4.421002, "rate_of_change": 0.07825196964327377, "market_dynamics": 0.578423, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.366578, "high": 7.450384, "low": 7.215725, "close": 7.374956, "volume": 706339}, "trend_line": 7.056153, "activity_lines": {"activity_5": 7.304839, "activity_10": 7.141456, "activity_20": 6.944258, "activity_30": 6.923021}, "trend_signal": 0, "fair_value": 5.662097, "relative_strength": 5.59333, "rate_of_change": -0.17620159442990904, "market_dynamics": 0.656248, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.349815, "high": 7.559331, "low": 7.307912, "close": 7.475523, "volume": 666466}, "trend_line": 7.038199, "activity_lines": {"activity_5": 7.381756, "activity_10": 7.219043, "activity_20": 7.012562, "activity_30": 6.950077}, "trend_signal": 0, "fair_value": 5.684533, "relative_strength": 6.059108, "rate_of_change": -0.2544445960851539, "market_dynamics": 0.670791, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.500666, "high": 7.693421, "low": 6.888881, "close": 6.997829, "volume": 1940178}, "trend_line": 7.0121, "activity_lines": {"activity_5": 7.266605, "activity_10": 7.201557, "activity_20": 7.030507, "activity_30": 6.947473}, "trend_signal": 0, "fair_value": 5.704913, "relative_strength": 2.124986, "rate_of_change": -0.37081929624324955, "market_dynamics": 0.660802, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.989448, "high": 7.039729, "low": 6.914022, "close": 6.947544, "volume": 871303}, "trend_line": 6.971719, "activity_lines": {"activity_5": 7.15259, "activity_10": 7.173436, "activity_20": 7.040917, "activity_30": 6.943308}, "trend_signal": 0, "fair_value": 5.725432, "relative_strength": 1.288592, "rate_of_change": -0.5758759857959812, "market_dynamics": 0.411801, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.997827, "high": 7.528345, "low": 6.964304, "close": 7.44404, "volume": 1558008}, "trend_line": 6.949506, "activity_lines": {"activity_5": 7.221991, "activity_10": 7.234558, "activity_20": 7.095249, "activity_30": 6.97378}, "trend_signal": 1, "fair_value": 5.749599, "relative_strength": 4.658259, "rate_of_change": -0.3186158248776208, "market_dynamics": 0.508372, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.427179, "high": 7.528344, "low": 7.106828, "close": 7.250144, "volume": 1193607}, "trend_line": 6.927028, "activity_lines": {"activity_5": 7.222713, "activity_10": 7.245249, "activity_20": 7.125972, "activity_30": 6.993176}, "trend_signal": 1, "fair_value": 5.77282, "relative_strength": 4.129238, "rate_of_change": -0.3234474507972285, "market_dynamics": 0.356819, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.207989, "high": 7.334444, "low": 7.056243, "close": 7.17427, "volume": 590153}, "trend_line": 6.908221, "activity_lines": {"activity_5": 7.206464, "activity_10": 7.234408, "activity_20": 7.144704, "activity_30": 7.009127}, "trend_signal": 1, "fair_value": 5.796314, "relative_strength": 0.20114, "rate_of_change": -0.27150171761973235, "market_dynamics": 0.267917, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.174272, "high": 7.174272, "low": 6.921358, "close": 6.929789, "volume": 898322}, "trend_line": 6.879378, "activity_lines": {"activity_5": 7.128805, "activity_10": 7.175638, "activity_20": 7.136099, "activity_30": 7.010519}, "trend_signal": 1, "fair_value": 5.820356, "relative_strength": 0.673319, "rate_of_change": -0.4175170423760354, "market_dynamics": 0.247062, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.912926, "high": 6.972511, "low": 6.786472, "close": 6.853757, "volume": 825481}, "trend_line": 6.863986, "activity_lines": {"activity_5": 7.030339, "activity_10": 7.109162, "activity_20": 7.115755, "activity_30": 7.008866}, "trend_signal": 1, "fair_value": 5.845236, "relative_strength": 0.514621, "rate_of_change": -0.22374115799422994, "market_dynamics": -0.128557, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.802864, "high": 6.9301, "low": 6.442364, "close": 6.870724, "volume": 1309942}, "trend_line": 6.853223, "activity_lines": {"activity_5": 6.94378, "activity_10": 7.052363, "activity_20": 7.095872, "activity_30": 7.009301}, "trend_signal": 1, "fair_value": 5.86873, "relative_strength": 2.008948, "rate_of_change": -0.15680393287515237, "market_dynamics": -0.351902, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.997958, "high": 7.354218, "low": 6.972511, "close": 7.243948, "volume": 1443766}, "trend_line": 6.878474, "activity_lines": {"activity_5": 7.01985, "activity_10": 7.072743, "activity_20": 7.112651, "activity_30": 7.034509}, "trend_signal": 1, "fair_value": 5.894958, "relative_strength": 5.92008, "rate_of_change": 0.3684543754084744, "market_dynamics": -0.363699, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.252429, "high": 7.413597, "low": 7.065819, "close": 7.065819, "volume": 950625}, "trend_line": 6.898871, "activity_lines": {"activity_5": 7.036957, "activity_10": 7.063118, "activity_20": 7.110941, "activity_30": 7.046595}, "trend_signal": 1, "fair_value": 5.919702, "relative_strength": 4.797934, "rate_of_change": 0.2965337951411897, "market_dynamics": -0.400468, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.04037, "high": 7.065817, "low": 6.785898, "close": 6.972512, "volume": 820085}, "trend_line": 6.917245, "activity_lines": {"activity_5": 7.030192, "activity_10": 7.043978, "activity_20": 7.100142, "activity_30": 7.051346}, "trend_signal": 1, "fair_value": 5.946454, "relative_strength": 5.036909, "rate_of_change": 0.26633343339802346, "market_dynamics": -0.432852, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.015183, "high": 7.365088, "low": 6.878636, "close": 7.313882, "volume": 1028260}, "trend_line": 6.952996, "activity_lines": {"activity_5": 7.134369, "activity_10": 7.087364, "activity_20": 7.121585, "activity_30": 7.076936}, "trend_signal": 1, "fair_value": 5.973579, "relative_strength": 3.790615, "rate_of_change": 0.5168387125221012, "market_dynamics": -0.332528, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.356555, "high": 7.458966, "low": 6.946908, "close": 7.36509, "volume": 1255977}, "trend_line": 6.986365, "activity_lines": {"activity_5": 7.22494, "activity_10": 7.133401, "activity_20": 7.145891, "activity_30": 7.103523}, "trend_signal": 1, "fair_value": 6.000253, "relative_strength": 5.250035, "rate_of_change": 0.4799226117777204, "market_dynamics": -0.269381, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.305349, "high": 7.7662, "low": 7.262677, "close": 7.51017, "volume": 2927404}, "trend_line": 7.028386, "activity_lines": {"activity_5": 7.330913, "activity_10": 7.207251, "activity_20": 7.180415, "activity_30": 7.137317}, "trend_signal": 1, "fair_value": 6.028247, "relative_strength": 4.454648, "rate_of_change": 0.601471580714722, "market_dynamics": 0.080736, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.424829, "high": 7.552842, "low": 7.245608, "close": 7.51017, "volume": 1440638}, "trend_line": 7.06796, "activity_lines": {"activity_5": 7.419138, "activity_10": 7.276374, "activity_20": 7.211674, "activity_30": 7.168399}, "trend_signal": 1, "fair_value": 6.053949, "relative_strength": 4.757695, "rate_of_change": 0.5630595701488222, "market_dynamics": 0.520974, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4419, "high": 7.749755, "low": 7.389299, "close": 7.535197, "volume": 938860}, "trend_line": 7.119619, "activity_lines": {"activity_5": 7.486082, "activity_10": 7.343939, "activity_20": 7.242807, "activity_30": 7.198544}, "trend_signal": 1, "fair_value": 6.079636, "relative_strength": 3.289218, "rate_of_change": 0.73088981827854, "market_dynamics": 0.75215, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.466542, "high": 7.578111, "low": 7.183328, "close": 7.312062, "volume": 864334}, "trend_line": 7.142983, "activity_lines": {"activity_5": 7.441136, "activity_10": 7.359928, "activity_20": 7.251408, "activity_30": 7.210959}, "trend_signal": 1, "fair_value": 6.10254, "relative_strength": 0.978666, "rate_of_change": 0.3281636278570516, "market_dynamics": 0.700284, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.269151, "high": 7.569527, "low": 7.200491, "close": 7.363555, "volume": 874594}, "trend_line": 7.151598, "activity_lines": {"activity_5": 7.413475, "activity_10": 7.376945, "activity_20": 7.264457, "activity_30": 7.22519}, "trend_signal": 1, "fair_value": 6.125687, "relative_strength": 0.886395, "rate_of_change": 0.12060787488924189, "market_dynamics": 0.560005, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.337808, "high": 7.415049, "low": 7.054595, "close": 7.251984, "volume": 1550250}, "trend_line": 7.162531, "activity_lines": {"activity_5": 7.348726, "activity_10": 7.364717, "activity_20": 7.266975, "activity_30": 7.231666}, "trend_signal": 1, "fair_value": 6.147158, "relative_strength": -2.149098, "rate_of_change": 0.15287492389813473, "market_dynamics": 0.390477, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.294897, "high": 7.389553, "low": 7.285961, "close": 7.355023, "volume": 532960}, "trend_line": 7.173584, "activity_lines": {"activity_5": 7.335536, "activity_10": 7.371077, "activity_20": 7.279891, "activity_30": 7.244085}, "trend_signal": 1, "fair_value": 6.168634, "relative_strength": -1.009606, "rate_of_change": 0.15431695862816558, "market_dynamics": 0.265083, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.372288, "high": 7.406819, "low": 7.225532, "close": 7.363656, "volume": 666206}, "trend_line": 7.188514, "activity_lines": {"activity_5": 7.335566, "activity_10": 7.373748, "activity_20": 7.294204, "activity_30": 7.256348}, "trend_signal": 1, "fair_value": 6.188932, "relative_strength": -0.582678, "rate_of_change": 0.20812469750127227, "market_dynamics": 0.349711, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.363654, "high": 7.44998, "low": 7.199634, "close": 7.38092, "volume": 928490}, "trend_line": 7.204848, "activity_lines": {"activity_5": 7.352788, "activity_10": 7.372446, "activity_20": 7.308418, "activity_30": 7.268761}, "trend_signal": 1, "fair_value": 6.205466, "relative_strength": -0.371932, "rate_of_change": 0.22722359586418717, "market_dynamics": 0.366756, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.510409, "high": 7.847083, "low": 7.432715, "close": 7.752125, "volume": 2306962}, "trend_line": 7.242941, "activity_lines": {"activity_5": 7.489154, "activity_10": 7.437418, "activity_20": 7.355922, "activity_30": 7.304069}, "trend_signal": 1, "fair_value": 6.222926, "relative_strength": 5.107312, "rate_of_change": 0.5287134440587773, "market_dynamics": 0.646668, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.786655, "high": 7.967941, "low": 7.708961, "close": 7.881613, "volume": 1160834}, "trend_line": 7.278174, "activity_lines": {"activity_5": 7.642777, "activity_10": 7.518895, "activity_20": 7.414291, "activity_30": 7.345274}, "trend_signal": 1, "fair_value": 6.243733, "relative_strength": 5.876147, "rate_of_change": 0.4864460445004294, "market_dynamics": 0.924451, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.89888, "high": 7.929433, "low": 7.677568, "close": 7.738363, "volume": 1237001}, "trend_line": 7.303353, "activity_lines": {"activity_5": 7.706676, "activity_10": 7.567574, "activity_20": 7.45601, "activity_30": 7.374964}, "trend_signal": 1, "fair_value": 6.263178, "relative_strength": 4.284918, "rate_of_change": 0.3459521577802414, "market_dynamics": 1.200895, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.694937, "high": 7.807842, "low": 7.608087, "close": 7.642827, "volume": 1154461}, "trend_line": 7.315904, "activity_lines": {"activity_5": 7.713173, "activity_10": 7.594733, "activity_20": 7.485944, "activity_30": 7.396865}, "trend_signal": 1, "fair_value": 6.280415, "relative_strength": 3.48451, "rate_of_change": 0.1718525723732553, "market_dynamics": 1.325038, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.677568, "high": 7.729678, "low": 7.51255, "close": 7.634145, "volume": 839401}, "trend_line": 7.329833, "activity_lines": {"activity_5": 7.698165, "activity_10": 7.618357, "activity_20": 7.511656, "activity_30": 7.417397}, "trend_signal": 1, "fair_value": 6.298261, "relative_strength": 2.271623, "rate_of_change": 0.19039342233031054, "market_dynamics": 1.110515, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.634144, "high": 7.634144, "low": 7.052245, "close": 7.069616, "volume": 3198653}, "trend_line": 7.319375, "activity_lines": {"activity_5": 7.478099, "activity_10": 7.533484, "activity_20": 7.479887, "activity_30": 7.400609}, "trend_signal": 1, "fair_value": 6.31182, "relative_strength": -5.702247, "rate_of_change": -0.14267719332759501, "market_dynamics": 0.59485, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.078301, "high": 7.182522, "low": 7.012488, "close": 7.073695, "volume": 1825752}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.304893, "activity_10": 7.454696, "activity_20": 7.44756, "activity_30": 7.384758}, "trend_signal": 0, "fair_value": 6.325942, "relative_strength": -6.116815, "rate_of_change": -0.13719750661771432, "market_dynamics": -0.031866, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.082439, "high": 7.082439, "low": 6.793895, "close": 6.916306, "volume": 3074540}, "trend_line": 7.290693, "activity_lines": {"activity_5": 7.133085, "activity_10": 7.350534, "activity_20": 7.401054, "activity_30": 7.359402}, "trend_signal": 0, "fair_value": 6.338966, "relative_strength": -8.758484, "rate_of_change": -0.25501642899563537, "market_dynamics": -0.486774, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.907563, "high": 7.047463, "low": 6.8551, "close": 7.038719, "volume": 1390333}, "trend_line": 7.292056, "activity_lines": {"activity_5": 7.056885, "activity_10": 7.276605, "activity_20": 7.366918, "activity_30": 7.343145}, "trend_signal": 0, "fair_value": 6.352819, "relative_strength": -7.555003, "rate_of_change": 0.01869506780767698, "market_dynamics": -0.914284, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.082439, "high": 7.33601, "low": 6.977513, "close": 7.274803, "volume": 1433412}, "trend_line": 7.302964, "activity_lines": {"activity_5": 7.099654, "activity_10": 7.251509, "activity_20": 7.354951, "activity_30": 7.342032}, "trend_signal": 0, "fair_value": 6.368499, "relative_strength": -5.040452, "rate_of_change": 0.14958744145684816, "market_dynamics": -0.930714, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.257314, "high": 7.516259, "low": 7.257314, "close": 7.472253, "volume": 950283}, "trend_line": 7.303905, "activity_lines": {"activity_5": 7.232196, "activity_10": 7.264242, "activity_20": 7.361975, "activity_30": 7.352954}, "trend_signal": 0, "fair_value": 6.385173, "relative_strength": -3.361841, "rate_of_change": 0.012885179223122016, "market_dynamics": -0.775587, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.481054, "high": 7.674683, "low": 7.419446, "close": 7.604273, "volume": 1034618}, "trend_line": 7.315709, "activity_lines": {"activity_5": 7.381902, "activity_10": 7.306067, "activity_20": 7.381062, "activity_30": 7.372333}, "trend_signal": 0, "fair_value": 6.402064, "relative_strength": -2.259887, "rate_of_change": 0.16161217869071, "market_dynamics": -0.592025, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.604273, "high": 7.709887, "low": 7.489856, "close": 7.560264, "volume": 831368}, "trend_line": 7.328575, "activity_lines": {"activity_5": 7.481566, "activity_10": 7.344933, "activity_20": 7.395509, "activity_30": 7.388111}, "trend_signal": 1, "fair_value": 6.418717, "relative_strength": -1.403874, "rate_of_change": 0.1758681215996949, "market_dynamics": -0.387767, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.569067, "high": 7.639476, "low": 7.30503, "close": 7.366639, "volume": 783828}, "trend_line": 7.343137, "activity_lines": {"activity_5": 7.473759, "activity_10": 7.351833, "activity_20": 7.391278, "activity_30": 7.390566}, "trend_signal": 1, "fair_value": 6.43431, "relative_strength": -3.71038, "rate_of_change": 0.19870165755279495, "market_dynamics": -0.340517, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.410645, "high": 7.806698, "low": 7.296229, "close": 7.789096, "volume": 1178802}, "trend_line": 7.374315, "activity_lines": {"activity_5": 7.584908, "activity_10": 7.440565, "activity_20": 7.428083, "activity_30": 7.419338}, "trend_signal": 1, "fair_value": 6.450046, "relative_strength": 0.795717, "rate_of_change": 0.42458693062652375, "market_dynamics": -0.191048, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.820094, "high": 7.8998, "low": 7.66954, "close": 7.793525, "volume": 918183}, "trend_line": 7.405075, "activity_lines": {"activity_5": 7.663248, "activity_10": 7.527285, "activity_20": 7.463038, "activity_30": 7.446384}, "trend_signal": 1, "fair_value": 6.462142, "relative_strength": 0.602702, "rate_of_change": 0.4171234887579375, "market_dynamics": -0.089836, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.793526, "high": 7.802383, "low": 7.634113, "close": 7.758101, "volume": 769155}, "trend_line": 7.422213, "activity_lines": {"activity_5": 7.708362, "activity_10": 7.594402, "activity_20": 7.492572, "activity_30": 7.46916}, "trend_signal": 1, "fair_value": 6.478359, "relative_strength": -1.605981, "rate_of_change": 0.23143587337062888, "market_dynamics": 0.054646, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.758102, "high": 8.271765, "low": 7.704962, "close": 8.121208, "volume": 2089920}, "trend_line": 7.457393, "activity_lines": {"activity_5": 7.864257, "activity_10": 7.715094, "activity_20": 7.554278, "activity_30": 7.514256}, "trend_signal": 1, "fair_value": 6.49636, "relative_strength": 2.212888, "rate_of_change": 0.47398262485864445, "market_dynamics": 0.500263, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.085785, "high": 8.209773, "low": 8.014933, "close": 8.130063, "volume": 864037}, "trend_line": 7.495978, "activity_lines": {"activity_5": 7.985706, "activity_10": 7.81549, "activity_20": 7.613178, "activity_30": 7.557654}, "trend_signal": 1, "fair_value": 6.514418, "relative_strength": 2.893601, "rate_of_change": 0.5174060157484032, "market_dynamics": 0.686886, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.147778, "high": 8.365789, "low": 8.02379, "close": 8.330152, "volume": 1400507}, "trend_line": 7.529854, "activity_lines": {"activity_5": 8.122958, "activity_10": 7.932422, "activity_20": 7.687486, "activity_30": 7.611472}, "trend_signal": 1, "fair_value": 6.53376, "relative_strength": 5.537402, "rate_of_change": 0.45192235089270855, "market_dynamics": 0.976394, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.33906, "high": 8.383606, "low": 7.973781, "close": 8.116329, "volume": 1062131}, "trend_line": 7.554895, "activity_lines": {"activity_5": 8.152864, "activity_10": 7.99129, "activity_20": 7.736908, "activity_30": 7.649309}, "trend_signal": 1, "fair_value": 6.55164, "relative_strength": 3.93385, "rate_of_change": 0.33255624876657464, "market_dynamics": 1.138433, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.107424, "high": 8.241058, "low": 7.8936, "close": 7.973783, "volume": 903828}, "trend_line": 7.570349, "activity_lines": {"activity_5": 8.113735, "activity_10": 8.01253, "activity_20": 7.771021, "activity_30": 7.676334}, "trend_signal": 1, "fair_value": 6.570612, "relative_strength": 3.71229, "rate_of_change": 0.20455611891363254, "market_dynamics": 0.998737, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.929235, "high": 8.3747, "low": 7.786688, "close": 8.196516, "volume": 1566915}, "trend_line": 7.593227, "activity_lines": {"activity_5": 8.134471, "activity_10": 8.067548, "activity_20": 7.825908, "activity_30": 7.716732}, "trend_signal": 1, "fair_value": 6.591969, "relative_strength": 6.795138, "rate_of_change": 0.30220535407283744, "market_dynamics": 1.098953, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.241059, "high": 8.34797, "low": 8.151965, "close": 8.281285, "volume": 880847}, "trend_line": 7.618097, "activity_lines": {"activity_5": 8.178443, "activity_10": 8.12641, "activity_20": 7.886686, "activity_30": 7.761123}, "trend_signal": 1, "fair_value": 6.614144, "relative_strength": 6.087885, "rate_of_change": 0.327528730538412, "market_dynamics": 0.991971, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23647, "high": 8.317134, "low": 8.155809, "close": 8.254397, "volume": 538542}, "trend_line": 7.649508, "activity_lines": {"activity_5": 8.203371, "activity_10": 8.163754, "activity_20": 7.941863, "activity_30": 7.802174}, "trend_signal": 1, "fair_value": 6.635825, "relative_strength": 4.740649, "rate_of_change": 0.41232081975328355, "market_dynamics": 0.901314, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.263362, "high": 8.541197, "low": 8.209587, "close": 8.51431, "volume": 833201}, "trend_line": 7.687866, "activity_lines": {"activity_5": 8.319987, "activity_10": 8.239895, "activity_20": 8.01884, "activity_30": 7.857968}, "trend_signal": 1, "fair_value": 6.660872, "relative_strength": 5.015076, "rate_of_change": 0.5014440144385713, "market_dynamics": 0.986572, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.523272, "high": 8.594972, "low": 8.406759, "close": 8.424684, "volume": 1401787}, "trend_line": 7.726956, "activity_lines": {"activity_5": 8.380196, "activity_10": 8.286635, "activity_20": 8.080401, "activity_30": 7.905505}, "trend_signal": 1, "fair_value": 6.684609, "relative_strength": 3.720188, "rate_of_change": 0.5084635970502184, "market_dynamics": 0.958065, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.478457, "high": 8.577045, "low": 8.326093, "close": 8.568083, "volume": 658602}, "trend_line": 7.767392, "activity_lines": {"activity_5": 8.458144, "activity_10": 8.347328, "activity_20": 8.149187, "activity_30": 7.959771}, "trend_signal": 1, "fair_value": 6.708438, "relative_strength": 4.821905, "rate_of_change": 0.523310861353419, "market_dynamics": 1.028788, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.55016, "high": 8.708123, "low": 8.293446, "close": 8.509796, "volume": 1507540}, "trend_line": 7.805596, "activity_lines": {"activity_5": 8.491892, "activity_10": 8.389298, "activity_20": 8.204556, "activity_30": 8.007668}, "trend_signal": 1, "fair_value": 6.731569, "relative_strength": 6.753695, "rate_of_change": 0.49185106146310564, "market_dynamics": 1.221634, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.275419, "high": 8.473741, "low": 8.185273, "close": 8.338523, "volume": 1038977}, "trend_line": 7.837516, "activity_lines": {"activity_5": 8.453315, "activity_10": 8.393223, "activity_20": 8.236607, "activity_30": 8.04205}, "trend_signal": 1, "fair_value": 6.755962, "relative_strength": 4.171207, "rate_of_change": 0.4089373828724867, "market_dynamics": 1.03732, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.347538, "high": 9.11378, "low": 8.270914, "close": 9.041663, "volume": 2142864}, "trend_line": 7.880501, "activity_lines": {"activity_5": 8.64351, "activity_10": 8.52484, "activity_20": 8.33056, "activity_30": 8.119737}, "trend_signal": 1, "fair_value": 6.784445, "relative_strength": 9.085049, "rate_of_change": 0.5484518309117306, "market_dynamics": 1.175447, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.014621, "high": 9.041664, "low": 8.717136, "close": 8.987574, "volume": 1675117}, "trend_line": 7.917366, "activity_lines": {"activity_5": 8.780518, "activity_10": 8.629798, "activity_20": 8.411887, "activity_30": 8.191161}, "trend_signal": 1, "fair_value": 6.810315, "relative_strength": 7.149822, "rate_of_change": 0.46780020711881887, "market_dynamics": 1.254775, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.996589, "high": 9.091515, "low": 8.933486, "close": 9.082451, "volume": 1151984}, "trend_line": 7.962169, "activity_lines": {"activity_5": 8.911625, "activity_10": 8.733574, "activity_20": 8.495664, "activity_30": 8.266328}, "trend_signal": 1, "fair_value": 6.836606, "relative_strength": 7.848399, "rate_of_change": 0.5658826432932357, "market_dynamics": 1.234571, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.073389, "high": 9.164029, "low": 8.873972, "close": 8.928358, "volume": 1126424}, "trend_line": 8.00502, "activity_lines": {"activity_5": 8.957078, "activity_10": 8.793225, "activity_20": 8.557516, "activity_30": 8.328663}, "trend_signal": 1, "fair_value": 6.861584, "relative_strength": 8.469213, "rate_of_change": 0.5381824977590874, "market_dynamics": 1.429198, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.000876, "high": 9.331721, "low": 8.901163, "close": 9.30906, "volume": 1183339}, "trend_line": 8.060851, "activity_lines": {"activity_5": 9.101526, "activity_10": 8.91033, "activity_20": 8.648189, "activity_30": 8.412794}, "trend_signal": 1, "fair_value": 6.88737, "relative_strength": 9.043172, "rate_of_change": 0.6974498502189815, "market_dynamics": 1.353658, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.30906, "high": 9.526605, "low": 9.191224, "close": 9.51754, "volume": 1301560}, "trend_line": 8.142448, "activity_lines": {"activity_5": 9.250766, "activity_10": 9.046165, "activity_20": 8.751479, "activity_30": 8.506774}, "trend_signal": 1, "fair_value": 6.91454, "relative_strength": 9.807689, "rate_of_change": 1.0122628491706442, "market_dynamics": 1.387296, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.51754, "high": 10.075893, "low": 9.45409, "close": 9.95746, "volume": 1822832}, "trend_line": 8.238574, "activity_lines": {"activity_5": 9.51492, "activity_10": 9.243744, "activity_20": 8.888457, "activity_30": 8.623872}, "trend_signal": 1, "fair_value": 6.944203, "relative_strength": 14.062437, "rate_of_change": 1.1805540545054747, "market_dynamics": 1.555101, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.884577, "high": 10.248985, "low": 9.884577, "close": 10.157881, "volume": 1213959}, "trend_line": 8.346626, "activity_lines": {"activity_5": 9.781223, "activity_10": 9.449895, "activity_20": 9.034049, "activity_30": 8.747698}, "trend_signal": 1, "fair_value": 6.974589, "relative_strength": 14.981527, "rate_of_change": 1.3115376520257112, "market_dynamics": 1.694973, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.157884, "high": 10.221654, "low": 9.993899, "close": 10.166991, "volume": 752620}, "trend_line": 8.450902, "activity_lines": {"activity_5": 9.978867, "activity_10": 9.628797, "activity_20": 9.170811, "activity_30": 8.865141}, "trend_signal": 1, "fair_value": 7.001888, "relative_strength": 13.376227, "rate_of_change": 1.2493191859800439, "market_dynamics": 1.702585, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.176103, "high": 10.312755, "low": 10.01212, "close": 10.148771, "volume": 709803}, "trend_line": 8.546701, "activity_lines": {"activity_5": 10.087861, "activity_10": 9.774255, "activity_20": 9.296137, "activity_30": 8.974681}, "trend_signal": 1, "fair_value": 7.029305, "relative_strength": 11.342215, "rate_of_change": 1.1335949700990653, "market_dynamics": 1.630622, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.139664, "high": 10.203435, "low": 9.939237, "close": 10.030341, "volume": 1088566}, "trend_line": 8.631971, "activity_lines": {"activity_5": 10.101399, "activity_10": 9.865267, "activity_20": 9.401525, "activity_30": 9.0704}, "trend_signal": 1, "fair_value": 7.056247, "relative_strength": 11.435746, "rate_of_change": 0.9976949000555828, "market_dynamics": 1.490296, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.02123, "high": 10.071542, "low": 9.820805, "close": 10.007448, "volume": 1008392}, "trend_line": 8.712076, "activity_lines": {"activity_5": 10.073119, "activity_10": 9.934141, "activity_20": 9.495617, "activity_30": 9.15914}, "trend_signal": 1, "fair_value": 7.083042, "relative_strength": 11.881788, "rate_of_change": 0.9280035811056322, "market_dynamics": 1.354922, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.016605, "high": 10.327906, "low": 10.016605, "close": 10.089853, "volume": 1131995}, "trend_line": 8.796396, "activity_lines": {"activity_5": 10.068974, "activity_10": 9.999454, "activity_20": 9.587874, "activity_30": 9.248029}, "trend_signal": 1, "fair_value": 7.109279, "relative_strength": 10.317315, "rate_of_change": 0.9678519792527058, "market_dynamics": 1.282276, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.089855, "high": 10.602587, "low": 9.989137, "close": 10.565963, "volume": 1689475}, "trend_line": 8.90304, "activity_lines": {"activity_5": 10.228068, "activity_10": 10.133016, "activity_20": 9.716459, "activity_30": 9.362194}, "trend_signal": 1, "fair_value": 7.13956, "relative_strength": 14.601701, "rate_of_change": 1.2123601529535626, "market_dynamics": 1.394849, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.575116, "high": 10.703299, "low": 10.382844, "close": 10.529338, "volume": 1801140}, "trend_line": 8.994382, "activity_lines": {"activity_5": 10.348356, "activity_10": 10.230145, "activity_20": 9.830676, "activity_30": 9.467117}, "trend_signal": 1, "fair_value": 7.169842, "relative_strength": 11.48677, "rate_of_change": 1.025964165049232, "market_dynamics": 1.487143, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.565963, "high": 10.90078, "low": 10.337064, "close": 10.873182, "volume": 1611790}, "trend_line": 9.097037, "activity_lines": {"activity_5": 10.557887, "activity_10": 10.367604, "activity_20": 9.966807, "activity_30": 9.58833}, "trend_signal": 1, "fair_value": 7.204943, "relative_strength": 13.885507, "rate_of_change": 1.1413235506341668, "market_dynamics": 1.67463, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.827188, "high": 11.084757, "low": 10.753596, "close": 10.882381, "volume": 1629303}, "trend_line": 9.201179, "activity_lines": {"activity_5": 10.714295, "activity_10": 10.482087, "activity_20": 10.092582, "activity_30": 9.703513}, "trend_signal": 1, "fair_value": 7.240435, "relative_strength": 13.412956, "rate_of_change": 1.1447903311814551, "market_dynamics": 1.832511, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.919177, "high": 11.029565, "low": 10.026876, "close": 10.109667, "volume": 1703178}, "trend_line": 9.267461, "activity_lines": {"activity_5": 10.554803, "activity_10": 10.43926, "activity_20": 10.133061, "activity_30": 9.762125}, "trend_signal": 1, "fair_value": 7.271164, "relative_strength": 6.873041, "rate_of_change": 0.720364205500198, "market_dynamics": 1.368876, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.100469, "high": 10.348841, "low": 9.852098, "close": 9.953286, "volume": 1261554}, "trend_line": 9.328236, "activity_lines": {"activity_5": 10.341863, "activity_10": 10.368877, "activity_20": 10.151306, "activity_30": 9.806372}, "trend_signal": 1, "fair_value": 7.299274, "relative_strength": 7.788781, "rate_of_change": 0.6557891098759366, "market_dynamics": 0.724456, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.962482, "high": 10.118866, "low": 9.870492, "close": 10.036076, "volume": 288756}, "trend_line": 9.3851, "activity_lines": {"activity_5": 10.197365, "activity_10": 10.317432, "activity_20": 10.170563, "activity_30": 9.852039}, "trend_signal": 1, "fair_value": 7.328199, "relative_strength": 7.525925, "rate_of_change": 0.609590066117529, "market_dynamics": -0.021582, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.026878, "high": 10.226043, "low": 9.91649, "close": 10.031875, "volume": 855718}, "trend_line": 9.448951, "activity_lines": {"activity_5": 10.08435, "activity_10": 10.267272, "activity_20": 10.181335, "activity_30": 9.893767}, "trend_signal": 1, "fair_value": 7.357576, "relative_strength": 6.030885, "rate_of_change": 0.6803443756592862, "market_dynamics": -0.740576, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.050367, "high": 10.096597, "low": 9.245969, "close": 9.255215, "volume": 2464294}, "trend_line": 9.491666, "activity_lines": {"activity_5": 9.768536, "activity_10": 10.075874, "activity_20": 10.113425, "activity_30": 9.881268}, "trend_signal": 1, "fair_value": 7.380634, "relative_strength": -1.08129, "rate_of_change": 0.45206076314715965, "market_dynamics": -0.954582, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.245968, "high": 9.819219, "low": 9.162754, "close": 9.597315, "volume": 1801349}, "trend_line": 9.538359, "activity_lines": {"activity_5": 9.675233, "activity_10": 9.960352, "activity_20": 10.076821, "activity_30": 9.888084}, "trend_signal": 1, "fair_value": 7.407656, "relative_strength": 1.284501, "rate_of_change": 0.4919368212071456, "market_dynamics": -0.975778, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.523348, "high": 9.800727, "low": 9.49561, "close": 9.772988, "volume": 1090752}, "trend_line": 9.588082, "activity_lines": {"activity_5": 9.674645, "activity_10": 9.885727, "activity_20": 10.054496, "activity_30": 9.903221}, "trend_signal": 1, "fair_value": 7.435085, "relative_strength": 1.461244, "rate_of_change": 0.5212951200515747, "market_dynamics": -0.961469, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.782234, "high": 9.865448, "low": 9.430887, "close": 9.594378, "volume": 1391789}, "trend_line": 9.632748, "activity_lines": {"activity_5": 9.626539, "activity_10": 9.793044, "activity_20": 10.011138, "activity_30": 9.903627}, "trend_signal": 0, "fair_value": 7.460983, "relative_strength": -0.689275, "rate_of_change": 0.465849165662115, "market_dynamics": -0.936203, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.711177, "high": 9.668755, "low": 8.711177, "close": 9.454926, "volume": 1750750}, "trend_line": 9.664102, "activity_lines": {"activity_5": 9.561397, "activity_10": 9.692006, "activity_20": 9.953141, "activity_30": 9.892155}, "trend_signal": 0, "fair_value": 7.485409, "relative_strength": -1.824876, "rate_of_change": 0.3254938258532283, "market_dynamics": -0.928251, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.417738, "high": 9.506061, "low": 9.296879, "close": 9.315474, "volume": 948658}, "trend_line": 9.693795, "activity_lines": {"activity_5": 9.488233, "activity_10": 9.591399, "activity_20": 9.882161, "activity_30": 9.869663}, "trend_signal": 0, "fair_value": 7.51005, "relative_strength": -3.4572, "rate_of_change": 0.30725048224863494, "market_dynamics": -1.029104, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.315473, "high": 9.389849, "low": 9.176022, "close": 9.203911, "volume": 918780}, "trend_line": 9.71499, "activity_lines": {"activity_5": 9.373865, "activity_10": 9.498997, "activity_20": 9.803612, "activity_30": 9.838057}, "trend_signal": 0, "fair_value": 7.533107, "relative_strength": -3.513838, "rate_of_change": 0.21864501982970055, "market_dynamics": -1.116105, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.203912, "high": 9.734939, "low": 9.138832, "close": 9.688181, "volume": 1609727}, "trend_line": 9.754269, "activity_lines": {"activity_5": 9.447147, "activity_10": 9.511113, "activity_20": 9.775728, "activity_30": 9.836328}, "trend_signal": 0, "fair_value": 7.558881, "relative_strength": 0.305852, "rate_of_change": 0.404313334342089, "market_dynamics": -1.047086, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.716234, "high": 9.819101, "low": 8.753029, "close": 9.070978, "volume": 1958393}, "trend_line": 9.778684, "activity_lines": {"activity_5": 9.320348, "activity_10": 9.41583, "activity_20": 9.691342, "activity_30": 9.792244}, "trend_signal": 0, "fair_value": 7.577692, "relative_strength": -3.910922, "rate_of_change": 0.250300663227551, "market_dynamics": -1.108397, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.061628, "high": 9.07098, "low": 8.767056, "close": 8.996168, "volume": 1521341}, "trend_line": 9.777168, "activity_lines": {"activity_5": 9.203506, "activity_10": 9.324493, "activity_20": 9.604964, "activity_30": 9.741759}, "trend_signal": 0, "fair_value": 7.596216, "relative_strength": -4.120134, "rate_of_change": -0.015503108598258385, "market_dynamics": -1.10653, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.996167, "high": 9.211253, "low": 8.977464, "close": 9.070978, "volume": 875125}, "trend_line": 9.779948, "activity_lines": {"activity_5": 9.142185, "activity_10": 9.265588, "activity_20": 9.530635, "activity_30": 9.696199}, "trend_signal": 0, "fair_value": 7.614833, "relative_strength": -5.084759, "rate_of_change": 0.028433591403968516, "market_dynamics": -1.088518, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.080331, "high": 9.192548, "low": 8.912002, "close": 9.024223, "volume": 1325243}, "trend_line": 9.778007, "activity_lines": {"activity_5": 9.081578, "activity_10": 9.201532, "activity_20": 9.456313, "activity_30": 9.647442}, "trend_signal": 0, "fair_value": 7.633446, "relative_strength": -4.906624, "rate_of_change": -0.019846731291399897, "market_dynamics": -1.184504, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.974832, "high": 9.285283, "low": 8.542084, "close": 8.63616, "volume": 1582426}, "trend_line": 9.768267, "activity_lines": {"activity_5": 8.903596, "activity_10": 9.07734, "activity_20": 9.350107, "activity_30": 9.573775}, "trend_signal": 0, "fair_value": 7.650499, "relative_strength": -3.00248, "rate_of_change": -0.09961130115779981, "market_dynamics": -1.176899, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.288081, "high": 8.83372, "low": 7.996446, "close": 8.79609, "volume": 1809992}, "trend_line": 9.751168, "activity_lines": {"activity_5": 8.849059, "activity_10": 9.002895, "activity_20": 9.268321, "activity_30": 9.511054}, "trend_signal": 0, "fair_value": 7.668674, "relative_strength": -2.992254, "rate_of_change": -0.17504640280614744, "market_dynamics": -1.080793, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.927793, "high": 8.965423, "low": 8.702013, "close": 8.730235, "volume": 1168521}, "trend_line": 9.724924, "activity_lines": {"activity_5": 8.790896, "activity_10": 8.93099, "activity_20": 9.188518, "activity_30": 9.445187}, "trend_signal": 0, "fair_value": 7.686916, "relative_strength": -6.234441, "rate_of_change": -0.2691369895380754, "market_dynamics": -1.003746, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71142, "high": 9.087724, "low": 8.598529, "close": 8.937202, "volume": 982203}, "trend_line": 9.690916, "activity_lines": {"activity_5": 8.819451, "activity_10": 8.909892, "activity_20": 9.13863, "activity_30": 9.394366}, "trend_signal": 0, "fair_value": 7.707118, "relative_strength": -6.056032, "rate_of_change": -0.34969939096696323, "market_dynamics": -1.010611, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.993649, "high": 9.161759, "low": 8.849427, "close": 9.057648, "volume": 1052142}, "trend_line": 9.654241, "activity_lines": {"activity_5": 8.897073, "activity_10": 8.917572, "activity_20": 9.109476, "activity_30": 9.35351}, "trend_signal": 0, "fair_value": 7.727944, "relative_strength": -6.042594, "rate_of_change": -0.3784471973547073, "market_dynamics": -0.946033, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.048183, "high": 9.313192, "low": 8.972465, "close": 9.199616, "volume": 1029684}, "trend_line": 9.621996, "activity_lines": {"activity_5": 9.019789, "activity_10": 8.953722, "activity_20": 9.098852, "activity_30": 9.32418}, "trend_signal": 0, "fair_value": 7.749239, "relative_strength": -5.8682, "rate_of_change": -0.3339982915280591, "market_dynamics": -0.798494, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.313195, "high": 10.666634, "low": 9.237478, "close": 10.628775, "volume": 3342309}, "trend_line": 9.637996, "activity_lines": {"activity_5": 9.581328, "activity_10": 9.258603, "activity_20": 9.227928, "activity_30": 9.389133}, "trend_signal": 0, "fair_value": 7.777779, "relative_strength": 5.930895, "rate_of_change": 0.166285664637566, "market_dynamics": -0.173919, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.600383, "high": 10.827534, "low": 10.41109, "close": 10.553059, "volume": 1266579}, "trend_line": 9.65542, "activity_lines": {"activity_5": 9.995449, "activity_10": 9.521394, "activity_20": 9.34697, "activity_30": 9.44817}, "trend_signal": 0, "fair_value": 7.802886, "relative_strength": 5.321526, "rate_of_change": 0.18078447013258886, "market_dynamics": 0.365273, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.496271, "high": 10.750023, "low": 10.458413, "close": 10.702456, "volume": 1135077}, "trend_line": 9.678587, "activity_lines": {"activity_5": 10.337848, "activity_10": 9.783041, "activity_20": 9.477758, "activity_30": 9.51572}, "trend_signal": 0, "fair_value": 7.829841, "relative_strength": 5.426033, "rate_of_change": 0.23993777588132703, "market_dynamics": 0.823426, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.702456, "high": 10.750023, "low": 10.42657, "close": 10.54073, "volume": 746055}, "trend_line": 9.693616, "activity_lines": {"activity_5": 10.508654, "activity_10": 9.98562, "activity_20": 9.586253, "activity_30": 9.571342}, "trend_signal": 0, "fair_value": 7.856302, "relative_strength": 2.682164, "rate_of_change": 0.15528093098713872, "market_dynamics": 1.076569, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.54073, "high": 10.645376, "low": 10.464624, "close": 10.502677, "volume": 575185}, "trend_line": 9.691506, "activity_lines": {"activity_5": 10.567904, "activity_10": 10.153707, "activity_20": 9.686631, "activity_30": 9.62354}, "trend_signal": 0, "fair_value": 7.88662, "relative_strength": 1.880709, "rate_of_change": -0.021766903083431984, "market_dynamics": 0.898695, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.559758, "high": 10.645376, "low": 10.474138, "close": 10.59781, "volume": 456755}, "trend_line": 9.693789, "activity_lines": {"activity_5": 10.571995, "activity_10": 10.305155, "activity_20": 9.792594, "activity_30": 9.682011}, "trend_signal": 0, "fair_value": 7.916609, "relative_strength": 2.72991, "rate_of_change": 0.02355671038123752, "market_dynamics": 0.824061, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.588297, "high": 10.616837, "low": 10.436084, "close": 10.521704, "volume": 755628}, "trend_line": 9.682073, "activity_lines": {"activity_5": 10.55278, "activity_10": 10.410006, "activity_20": 9.886531, "activity_30": 9.735425}, "trend_signal": 1, "fair_value": 7.943741, "relative_strength": 1.170129, "rate_of_change": -0.12086089350613921, "market_dynamics": 0.756767, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.490625, "high": 10.63407, "low": 10.471499, "close": 10.586252, "volume": 453067}, "trend_line": 9.672202, "activity_lines": {"activity_5": 10.557173, "activity_10": 10.494021, "activity_20": 9.981536, "activity_30": 9.793759}, "trend_signal": 1, "fair_value": 7.972082, "relative_strength": 0.35645, "rate_of_change": -0.10195130732850709, "market_dynamics": 0.745903, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.614943, "high": 10.89227, "low": 10.557565, "close": 10.691448, "volume": 747124}, "trend_line": 9.691594, "activity_lines": {"activity_5": 10.604377, "activity_10": 10.567181, "activity_20": 10.080508, "activity_30": 9.859517}, "trend_signal": 1, "fair_value": 8.00229, "relative_strength": 1.356643, "rate_of_change": 0.2004920906325142, "market_dynamics": 0.76572, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.748824, "high": 10.863581, "low": 10.634069, "close": 10.672321, "volume": 616904}, "trend_line": 9.715562, "activity_lines": {"activity_5": 10.635158, "activity_10": 10.607157, "activity_20": 10.170575, "activity_30": 9.92279}, "trend_signal": 1, "fair_value": 8.030039, "relative_strength": 0.00275, "rate_of_change": 0.2473070993275202, "market_dynamics": 0.768404, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.681885, "high": 10.834893, "low": 10.605381, "close": 10.691448, "volume": 899427}, "trend_line": 9.737408, "activity_lines": {"activity_5": 10.661005, "activity_10": 10.623834, "activity_20": 10.257777, "activity_30": 9.98575}, "trend_signal": 1, "fair_value": 8.056563, "relative_strength": -0.540509, "rate_of_change": 0.22485575203987201, "market_dynamics": 0.794762, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.710572, "high": 10.882707, "low": 10.624505, "close": 10.755886, "volume": 1250420}, "trend_line": 9.761542, "activity_lines": {"activity_5": 10.702089, "activity_10": 10.651088, "activity_20": 10.343399, "activity_30": 10.051458}, "trend_signal": 1, "fair_value": 8.083299, "relative_strength": 1.738054, "rate_of_change": 0.24784829802756647, "market_dynamics": 0.870933, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.803947, "high": 10.880843, "low": 10.650152, "close": 10.746276, "volume": 663155}, "trend_line": 9.811244, "activity_lines": {"activity_5": 10.724357, "activity_10": 10.672906, "activity_20": 10.419727, "activity_30": 10.11499}, "trend_signal": 1, "fair_value": 8.106423, "relative_strength": -1.121463, "rate_of_change": 0.5091613599572682, "market_dynamics": 0.828765, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.765498, "high": 11.813212, "low": 10.592483, "close": 11.765152, "volume": 2527693}, "trend_line": 9.883505, "activity_lines": {"activity_5": 11.075583, "activity_10": 10.879178, "activity_20": 10.585113, "activity_30": 10.241048}, "trend_signal": 1, "fair_value": 8.138779, "relative_strength": 7.528532, "rate_of_change": 0.7365121079447136, "market_dynamics": 1.081877, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.774765, "high": 12.668686, "low": 11.765152, "close": 12.591789, "volume": 2279645}, "trend_line": 9.977465, "activity_lines": {"activity_5": 11.630773, "activity_10": 11.213486, "activity_20": 10.816174, "activity_30": 10.415776}, "trend_signal": 1, "fair_value": 8.175183, "relative_strength": 13.022768, "rate_of_change": 0.9506748870972488, "market_dynamics": 1.345534, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.659073, "high": 12.659073, "low": 12.290337, "close": 12.599285, "volume": 1217926}, "trend_line": 10.077629, "activity_lines": {"activity_5": 12.060498, "activity_10": 11.511173, "activity_20": 11.029112, "activity_30": 10.584926}, "trend_signal": 1, "fair_value": 8.213746, "relative_strength": 11.889094, "rate_of_change": 1.003902293819116, "market_dynamics": 1.528578, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.541357, "high": 12.647559, "low": 12.309645, "close": 12.493083, "volume": 813166}, "trend_line": 10.178901, "activity_lines": {"activity_5": 12.327633, "activity_10": 11.753159, "activity_20": 11.213826, "activity_30": 10.740762}, "trend_signal": 1, "fair_value": 8.252282, "relative_strength": 8.886969, "rate_of_change": 1.0049189149550932, "market_dynamics": 1.712438, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.464119, "high": 12.541356, "low": 12.357919, "close": 12.415846, "volume": 720923}, "trend_line": 10.282246, "activity_lines": {"activity_5": 12.45321, "activity_10": 11.94526, "activity_20": 11.373266, "activity_30": 10.885081}, "trend_signal": 1, "fair_value": 8.290927, "relative_strength": 7.200614, "rate_of_change": 1.0152864243399256, "market_dynamics": 1.616384, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.444809, "high": 12.705486, "low": 12.377226, "close": 12.473773, "volume": 1324941}, "trend_line": 10.391242, "activity_lines": {"activity_5": 12.48679, "activity_10": 12.114627, "activity_20": 11.521657, "activity_30": 11.026469}, "trend_signal": 1, "fair_value": 8.334369, "relative_strength": 5.843238, "rate_of_change": 1.0600407731929329, "market_dynamics": 1.531472, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.473773, "high": 12.98547, "low": 12.473773, "close": 12.879269, "volume": 1933926}, "trend_line": 10.497611, "activity_lines": {"activity_5": 12.608295, "activity_10": 12.325315, "activity_20": 11.6924, "activity_30": 11.186987}, "trend_signal": 1, "fair_value": 8.381216, "relative_strength": 9.219274, "rate_of_change": 1.023640869878683, "market_dynamics": 1.543287, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.857452, "high": 13.099863, "low": 12.741095, "close": 12.935023, "volume": 881934}, "trend_line": 10.626413, "activity_lines": {"activity_5": 12.729219, "activity_10": 12.506013, "activity_20": 11.850931, "activity_30": 11.34424}, "trend_signal": 1, "fair_value": 8.427965, "relative_strength": 7.113474, "rate_of_change": 1.2269648780089137, "market_dynamics": 1.553862, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.935023, "high": 13.119255, "low": 12.935023, "close": 12.97381, "volume": 796446}, "trend_line": 10.759001, "activity_lines": {"activity_5": 12.840689, "activity_10": 12.652972, "activity_20": 12.002173, "activity_30": 11.495685}, "trend_signal": 1, "fair_value": 8.476127, "relative_strength": 9.567115, "rate_of_change": 1.2477211265927661, "market_dynamics": 1.544408, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.954416, "high": 13.138648, "low": 12.867149, "close": 12.94472, "volume": 1247113}, "trend_line": 10.888126, "activity_lines": {"activity_5": 12.910415, "activity_10": 12.754315, "activity_20": 12.139118, "activity_30": 11.636699}, "trend_signal": 1, "fair_value": 8.522735, "relative_strength": 8.275455, "rate_of_change": 1.200157895700541, "market_dynamics": 1.499118, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.012595, "high": 13.041684, "low": 12.896239, "close": 13.002898, "volume": 1158791}, "trend_line": 11.020748, "activity_lines": {"activity_5": 12.964274, "activity_10": 12.826265, "activity_20": 12.270925, "activity_30": 11.773136}, "trend_signal": 1, "fair_value": 8.569763, "relative_strength": 7.789683, "rate_of_change": 1.2180424804047967, "market_dynamics": 1.386585, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.031987, "high": 13.117492, "low": 12.886541, "close": 13.098015, "volume": 1324322}, "trend_line": 11.169477, "activity_lines": {"activity_5": 13.014565, "activity_10": 12.893004, "activity_20": 12.400067, "activity_30": 11.907153}, "trend_signal": 1, "fair_value": 8.615361, "relative_strength": 8.803104, "rate_of_change": 1.3495363472606507, "market_dynamics": 1.318306, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.11749, "high": 13.536237, "low": 12.83508, "close": 13.497284, "volume": 1199172}, "trend_line": 11.326183, "activity_lines": {"activity_5": 13.183362, "activity_10": 13.023134, "activity_20": 12.554876, "activity_30": 12.057334}, "trend_signal": 1, "fair_value": 8.657498, "relative_strength": 13.186867, "rate_of_change": 1.4029842220902535, "market_dynamics": 1.305125, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.57519, "high": 15.162534, "low": 13.57519, "close": 14.003676, "volume": 2414677}, "trend_line": 11.501964, "activity_lines": {"activity_5": 13.483472, "activity_10": 13.229007, "activity_20": 12.744106, "activity_30": 12.230076}, "trend_signal": 1, "fair_value": 8.701759, "relative_strength": 15.621255, "rate_of_change": 1.551987991011613, "market_dynamics": 1.40301, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.935508, "high": 14.130274, "low": 12.942201, "close": 13.185658, "volume": 2046746}, "trend_line": 11.64358, "activity_lines": {"activity_5": 13.442252, "activity_10": 13.258685, "activity_20": 12.838849, "activity_30": 12.338701}, "trend_signal": 1, "fair_value": 8.739195, "relative_strength": 9.342768, "rate_of_change": 1.2312332050422072, "market_dynamics": 1.129052, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.253827, "high": 14.050474, "low": 13.107753, "close": 14.030919, "volume": 1133702}, "trend_line": 11.809355, "activity_lines": {"activity_5": 13.666723, "activity_10": 13.428049, "activity_20": 13.001714, "activity_30": 12.492723}, "trend_signal": 1, "fair_value": 8.781227, "relative_strength": 11.696808, "rate_of_change": 1.4237459612936916, "market_dynamics": 0.900342, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.894031, "high": 14.304693, "low": 13.747367, "close": 13.933142, "volume": 1176667}, "trend_line": 11.967139, "activity_lines": {"activity_5": 13.790066, "activity_10": 13.551325, "activity_20": 13.139365, "activity_30": 12.629741}, "trend_signal": 1, "fair_value": 8.821043, "relative_strength": 11.057111, "rate_of_change": 1.3360932921399982, "market_dynamics": 0.634019, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.933143, "high": 14.56869, "low": 13.659369, "close": 14.539357, "volume": 1019221}, "trend_line": 12.097492, "activity_lines": {"activity_5": 14.059807, "activity_10": 13.76566, "activity_20": 13.319223, "activity_30": 12.795691}, "trend_signal": 1, "fair_value": 8.865513, "relative_strength": 14.758199, "rate_of_change": 1.0892578418283707, "market_dynamics": 0.307358, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.461135, "high": 14.510023, "low": 14.001585, "close": 14.118917, "volume": 1064459}, "trend_line": 12.216354, "activity_lines": {"activity_5": 14.119929, "activity_10": 13.874381, "activity_20": 13.440716, "activity_30": 12.926105}, "trend_signal": 1, "fair_value": 8.908623, "relative_strength": 10.42682, "rate_of_change": 0.9825342310621078, "market_dynamics": 0.316301, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.089585, "high": 14.324248, "low": 14.060252, "close": 14.177584, "volume": 344475}, "trend_line": 12.332192, "activity_lines": {"activity_5": 14.191924, "activity_10": 13.97295, "activity_20": 13.551781, "activity_30": 13.052636}, "trend_signal": 1, "fair_value": 8.953238, "relative_strength": 9.839158, "rate_of_change": 0.9482207211742416, "market_dynamics": 0.259323, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.089585, "high": 14.635989, "low": 14.089585, "close": 14.577092, "volume": 837335}, "trend_line": 12.466737, "activity_lines": {"activity_5": 14.33096, "activity_10": 14.12174, "activity_20": 13.684556, "activity_30": 13.197469}, "trend_signal": 1, "fair_value": 8.997011, "relative_strength": 13.038869, "rate_of_change": 1.0910063677244162, "market_dynamics": 0.265326, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.528012, "high": 15.588164, "low": 14.508379, "close": 14.901029, "volume": 2018312}, "trend_line": 12.613349, "activity_lines": {"activity_5": 14.541564, "activity_10": 14.300806, "activity_20": 13.834791, "activity_30": 13.35452}, "trend_signal": 1, "fair_value": 9.041157, "relative_strength": 12.520911, "rate_of_change": 1.1760254507654995, "market_dynamics": 0.398108, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.920659, "high": 14.930476, "low": 14.370953, "close": 14.665439, "volume": 1696112}, "trend_line": 12.748937, "activity_lines": {"activity_5": 14.609111, "activity_10": 14.404256, "activity_20": 13.951593, "activity_30": 13.486913}, "trend_signal": 1, "fair_value": 9.08529, "relative_strength": 8.993482, "rate_of_change": 1.0749563815288095, "market_dynamics": 0.506491, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.577094, "high": 15.352575, "low": 14.577094, "close": 15.28386, "volume": 1337227}, "trend_line": 12.907675, "activity_lines": {"activity_5": 14.874394, "activity_10": 14.598907, "activity_20": 14.117453, "activity_30": 13.650456}, "trend_signal": 1, "fair_value": 9.130962, "relative_strength": 12.819486, "rate_of_change": 1.2451077293738262, "market_dynamics": 0.717333, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.254413, "high": 15.597979, "low": 14.999191, "close": 15.568756, "volume": 1596647}, "trend_line": 13.073759, "activity_lines": {"activity_5": 15.156979, "activity_10": 14.822081, "activity_20": 14.297157, "activity_30": 13.822139}, "trend_signal": 1, "fair_value": 9.178772, "relative_strength": 18.69472, "rate_of_change": 1.286707327229741, "market_dynamics": 0.975756, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.470219, "high": 16.061438, "low": 15.460365, "close": 15.687, "volume": 1256646}, "trend_line": 13.240277, "activity_lines": {"activity_5": 15.386234, "activity_10": 15.023424, "activity_20": 14.473109, "activity_30": 13.990735}, "trend_signal": 1, "fair_value": 9.228532, "relative_strength": 16.969273, "rate_of_change": 1.2736811195617108, "market_dynamics": 1.045351, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.716561, "high": 16.219094, "low": 15.568755, "close": 15.923486, "volume": 1083336}, "trend_line": 13.415316, "activity_lines": {"activity_5": 15.620324, "activity_10": 15.237655, "activity_20": 14.656281, "activity_30": 14.163845}, "trend_signal": 1, "fair_value": 9.281, "relative_strength": 15.943276, "rate_of_change": 1.3220191692364136, "market_dynamics": 1.189101, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.913632, "high": 15.913633, "low": 15.578609, "close": 15.903779, "volume": 756195}, "trend_line": 13.58906, "activity_lines": {"activity_5": 15.779681, "activity_10": 15.412114, "activity_20": 14.823081, "activity_30": 14.324391}, "trend_signal": 1, "fair_value": 9.332978, "relative_strength": 12.708521, "rate_of_change": 1.2951167158492518, "market_dynamics": 1.245137, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.953049, "high": 16.07129, "low": 14.622806, "close": 15.26265, "volume": 1779029}, "trend_line": 13.739286, "activity_lines": {"activity_5": 15.642772, "activity_10": 15.445197, "activity_20": 14.914684, "activity_30": 14.432365}, "trend_signal": 1, "fair_value": 9.383921, "relative_strength": 6.211047, "rate_of_change": 1.1054922121176887, "market_dynamics": 1.191199, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.143952, "high": 15.292325, "low": 14.599916, "close": 14.669156, "volume": 1306907}, "trend_line": 13.870048, "activity_lines": {"activity_5": 15.309446, "activity_10": 15.349577, "activity_20": 14.938864, "activity_30": 14.492356}, "trend_signal": 1, "fair_value": 9.431842, "relative_strength": 5.583634, "rate_of_change": 0.951737957853128, "market_dynamics": 0.644548, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.501001, "high": 15.312106, "low": 14.184472, "close": 15.084601, "volume": 2470418}, "trend_line": 13.980697, "activity_lines": {"activity_5": 15.174575, "activity_10": 15.320554, "activity_20": 14.994399, "activity_30": 14.570715}, "trend_signal": 1, "fair_value": 9.486958, "relative_strength": 9.892639, "rate_of_change": 0.7977549897447987, "market_dynamics": 0.240744, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.045035, "high": 15.490154, "low": 14.827421, "close": 14.837313, "volume": 1505021}, "trend_line": 14.055547, "activity_lines": {"activity_5": 14.997434, "activity_10": 15.237343, "activity_20": 15.01647, "activity_30": 14.62598}, "trend_signal": 1, "fair_value": 9.540698, "relative_strength": 11.754586, "rate_of_change": 0.5353810328626779, "market_dynamics": -0.289465, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.896663, "high": 16.17267, "low": 14.896663, "close": 16.17267, "volume": 1461038}, "trend_line": 14.17466, "activity_lines": {"activity_5": 15.337824, "activity_10": 15.398082, "activity_20": 15.157435, "activity_30": 14.762569}, "trend_signal": 1, "fair_value": 9.603207, "relative_strength": 18.599212, "rate_of_change": 0.8474447846106501, "market_dynamics": -0.516408, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.202344, "high": 16.241911, "low": 15.584124, "close": 15.767268, "volume": 1536684}, "trend_line": 14.2838, "activity_lines": {"activity_5": 15.525154, "activity_10": 15.457708, "activity_20": 15.24705, "activity_30": 14.865318}, "trend_signal": 1, "fair_value": 9.66427, "relative_strength": 11.098582, "rate_of_change": 0.7699655582567766, "market_dynamics": -0.354923, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.856629, "high": 17.087824, "low": 15.856629, "close": 16.919033, "volume": 1820071}, "trend_line": 14.433906, "activity_lines": {"activity_5": 16.062765, "activity_10": 15.717956, "activity_20": 15.43796, "activity_30": 15.035333}, "trend_signal": 1, "fair_value": 9.731931, "relative_strength": 16.460144, "rate_of_change": 1.0508828182976586, "market_dynamics": -0.097046, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.067967, "high": 17.8325, "low": 13.414092, "close": 14.655219, "volume": 6833070}, "trend_line": 14.506621, "activity_lines": {"activity_5": 15.695779, "activity_10": 15.542051, "activity_20": 15.39549, "activity_30": 15.049611}, "trend_signal": 1, "fair_value": 9.785813, "relative_strength": -1.322852, "rate_of_change": 0.503779087933651, "market_dynamics": -0.013508, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.585716, "high": 16.422583, "low": 14.496355, "close": 16.154501, "volume": 1902526}, "trend_line": 14.615795, "activity_lines": {"activity_5": 15.857179, "activity_10": 15.657503, "activity_20": 15.492836, "activity_30": 15.155926}, "trend_signal": 1, "fair_value": 9.848836, "relative_strength": 9.631127, "rate_of_change": 0.7525804941067905, "market_dynamics": -0.165222, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.243861, "high": 17.428379, "low": 16.243861, "close": 17.239048, "volume": 2121119}, "trend_line": 14.759263, "activity_lines": {"activity_5": 16.292282, "activity_10": 15.965944, "activity_20": 15.682894, "activity_30": 15.325168}, "trend_signal": 1, "fair_value": 9.920975, "relative_strength": 16.280501, "rate_of_change": 0.98159559572367, "market_dynamics": -0.043627, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.119473, "high": 18.145843, "low": 16.970001, "close": 17.627676, "volume": 1830301}, "trend_line": 14.914392, "activity_lines": {"activity_5": 16.785836, "activity_10": 16.320768, "activity_20": 15.897109, "activity_30": 15.510227}, "trend_signal": 1, "fair_value": 9.991593, "relative_strength": 17.453119, "rate_of_change": 1.0510619669830312, "market_dynamics": -0.08389, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.866829, "high": 18.365068, "low": 16.242572, "close": 16.810564, "volume": 2780529}, "trend_line": 15.043253, "activity_lines": {"activity_5": 16.882993, "activity_10": 16.484026, "activity_20": 16.016796, "activity_30": 15.632561}, "trend_signal": 1, "fair_value": 10.053808, "relative_strength": 12.387823, "rate_of_change": 0.8640043791258843, "market_dynamics": 0.142511, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.830493, "high": 16.97, "low": 16.192748, "close": 16.790634, "volume": 1296051}, "trend_line": 15.169511, "activity_lines": {"activity_5": 16.980737, "activity_10": 16.604725, "activity_20": 16.122046, "activity_30": 15.745295}, "trend_signal": 1, "fair_value": 10.117056, "relative_strength": 9.79812, "rate_of_change": 0.8392998509032585, "market_dynamics": 0.229696, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.800599, "high": 17.478205, "low": 16.639999, "close": 17.0, "volume": 1188032}, "trend_line": 15.299577, "activity_lines": {"activity_5": 17.005909, "activity_10": 16.732471, "activity_20": 16.236695, "activity_30": 15.863391}, "trend_signal": 1, "fair_value": 10.181008, "relative_strength": 9.834182, "rate_of_change": 0.8574172232710688, "market_dynamics": 0.18446, "expectation": {"probability": 54.3039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2fa6785-7603-4a32-ba04-a2578a0f1c32/", "share_image": "https://sharemaestro.com/terminal/c2fa6785-7603-4a32-ba04-a2578a0f1c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}