{"ticker": {"uuid": "c2fbcb25-7cff-4846-95e5-dae0a88c5061", "symbol": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANDHAR rose 20.36%, moving from 129.59 to 155.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 33.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.97"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.5, "high": 174.800003, "low": 155.100006, "close": 155.970001, "volume": 7891808}, "trend_line": 141.94591, "activity_lines": {"activity_5": 155.243998, "activity_10": 148.996907, "activity_20": 143.758213, "activity_30": 143.481402}, "trend_signal": 1, "fair_value": 183.602311, "relative_strength": 12.24199, "rate_of_change": 0.5394908329495163, "market_dynamics": 0.902314, "expectation": {"probability": 33.524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 294.927662, "high": 340.502881, "low": 274.639019, "close": 277.657562, "volume": 47422455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.657562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.597798, "high": 282.012241, "low": 266.62254, "close": 269.294708, "volume": 10733277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.476135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.669952, "high": 316.502876, "low": 270.680262, "close": 306.50705, "volume": 33337720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.48644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.647273, "high": 300.865812, "low": 267.958598, "close": 278.597778, "volume": 13510051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.014275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.082301, "high": 283.645191, "low": 267.711172, "close": 270.135925, "volume": 3123826}, "trend_line": null, "activity_lines": {"activity_5": 280.055924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.438605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.104982, "high": 278.944147, "low": 260.832815, "close": 262.812195, "volume": 4135725}, "trend_line": null, "activity_lines": {"activity_5": 274.180454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.50087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.307068, "high": 265.632846, "low": 250.391592, "close": 257.86377, "volume": 5728938}, "trend_line": null, "activity_lines": {"activity_5": 267.645201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.69557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.86377, "high": 257.962735, "low": 246.432839, "close": 252.173065, "volume": 2137422}, "trend_line": null, "activity_lines": {"activity_5": 259.975108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.880257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.119444, "high": 262.119444, "low": 246.432849, "close": 248.16481, "volume": 2250105}, "trend_line": null, "activity_lines": {"activity_5": 254.591196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.245207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.253465, "high": 251.876138, "low": 240.989549, "close": 242.820496, "volume": 2722648}, "trend_line": null, "activity_lines": {"activity_5": 249.45471, "activity_10": 259.306022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.602736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.354489, "high": 250.886448, "low": 231.983362, "close": 239.554504, "volume": 3378086}, "trend_line": null, "activity_lines": {"activity_5": 245.050589, "activity_10": 254.388161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.143806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.604001, "high": 264.049305, "low": 225.40192, "close": 259.199829, "volume": 5571161}, "trend_line": null, "activity_lines": {"activity_5": 248.745422, "activity_10": 253.734961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.731808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.080245, "high": 270.977146, "low": 250.04523, "close": 260.882324, "volume": 4433089}, "trend_line": null, "activity_lines": {"activity_5": 252.912017, "activity_10": 253.571212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.512617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.882319, "high": 261.228717, "low": 227.727715, "close": 229.756561, "volume": 4314933}, "trend_line": null, "activity_lines": {"activity_5": 246.122739, "activity_10": 248.577774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.10147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.486472, "high": 237.426675, "low": 223.224619, "close": 228.123596, "volume": 1516429}, "trend_line": null, "activity_lines": {"activity_5": 240.016357, "activity_10": 244.175456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.902945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.123591, "high": 229.063794, "low": 209.715339, "close": 216.692657, "volume": 2725756}, "trend_line": null, "activity_lines": {"activity_5": 231.079455, "activity_10": 238.458645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.264802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.039032, "high": 222.03697, "low": 209.517397, "close": 212.288544, "volume": 2255628}, "trend_line": null, "activity_lines": {"activity_5": 222.198639, "activity_10": 232.779624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.677963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.663796, "high": 215.752461, "low": 194.375152, "close": 198.037018, "volume": 2923655}, "trend_line": null, "activity_lines": {"activity_5": 211.694733, "activity_10": 225.338057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.5868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.8968, "high": 228.123588, "low": 199.125665, "close": 225.302948, "volume": 3618809}, "trend_line": null, "activity_lines": {"activity_5": 214.469157, "activity_10": 223.838223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.256071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.381308, "high": 228.074088, "low": 216.494724, "close": 217.533905, "volume": 1247034}, "trend_line": null, "activity_lines": {"activity_5": 214.950808, "activity_10": 221.341506, "activity_20": 234.806347, "activity_30": null}, "trend_signal": 0, "fair_value": 247.669962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.804007, "high": 219.414309, "low": 207.142157, "close": 213.971008, "volume": 1273161}, "trend_line": null, "activity_lines": {"activity_5": 214.950806, "activity_10": 218.656746, "activity_20": 231.596923, "activity_30": null}, "trend_signal": 0, "fair_value": 246.06525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.632845, "high": 224.461737, "low": 213.773081, "close": 217.880295, "volume": 1426831}, "trend_line": null, "activity_lines": {"activity_5": 216.435342, "activity_10": 217.14792, "activity_20": 229.063081, "activity_30": null}, "trend_signal": 0, "fair_value": 244.784116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.948332, "high": 236.535941, "low": 218.771017, "close": 224.956573, "volume": 2519164}, "trend_line": null, "activity_lines": {"activity_5": 219.905855, "activity_10": 217.676954, "activity_20": 227.448001, "activity_30": null}, "trend_signal": 0, "fair_value": 243.922049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.154505, "high": 228.667916, "low": 212.783377, "close": 217.138031, "volume": 1712094}, "trend_line": null, "activity_lines": {"activity_5": 218.97555, "activity_10": 217.43763, "activity_20": 225.476633, "activity_30": null}, "trend_signal": 0, "fair_value": 242.806048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.296786, "high": 224.857594, "low": 211.991628, "close": 222.18544, "volume": 1064936}, "trend_line": null, "activity_lines": {"activity_5": 220.272043, "activity_10": 218.345445, "activity_20": 224.278637, "activity_30": null}, "trend_signal": 0, "fair_value": 241.981224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.550369, "high": 234.556565, "low": 202.441128, "close": 204.17308, "volume": 4432641}, "trend_line": null, "activity_lines": {"activity_5": 215.254313, "activity_10": 216.086252, "activity_20": 221.593513, "activity_30": null}, "trend_signal": 0, "fair_value": 240.527064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.173085, "high": 207.488538, "low": 197.492683, "close": 198.977219, "volume": 1516859}, "trend_line": null, "activity_lines": {"activity_5": 209.157825, "activity_10": 213.109986, "activity_20": 218.69278, "activity_30": null}, "trend_signal": 0, "fair_value": 238.988181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.26175, "high": 205.311238, "low": 180.568981, "close": 199.966904, "volume": 2153358}, "trend_line": null, "activity_lines": {"activity_5": 204.651436, "activity_10": 210.555686, "activity_20": 216.166714, "activity_30": null}, "trend_signal": 0, "fair_value": 237.594564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.976795, "high": 215.267504, "low": 199.976795, "close": 212.130188, "volume": 2230621}, "trend_line": null, "activity_lines": {"activity_5": 205.865454, "activity_10": 210.177804, "activity_20": 215.047657, "activity_30": null}, "trend_signal": 0, "fair_value": 236.716482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152255, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.822554, "high": 219.067915, "low": 210.408122, "close": 212.219254, "volume": 1566772}, "trend_line": 235.899908, "activity_lines": {"activity_5": 207.443017, "activity_10": 210.05562, "activity_20": 214.108676, "activity_30": 222.224413}, "trend_signal": 0, "fair_value": 235.899908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094984, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.090607, "high": 213.773063, "low": 205.954526, "close": 206.726471, "volume": 1482630}, "trend_line": 233.535538, "activity_lines": {"activity_5": 207.854064, "activity_10": 209.031379, "activity_20": 212.792292, "activity_30": 220.342255}, "trend_signal": 0, "fair_value": 234.958829, "relative_strength": null, "rate_of_change": -1.0022767791838256, "market_dynamics": 0.085722, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.855554, "high": 224.362746, "low": 205.113286, "close": 213.901749, "volume": 3655925}, "trend_line": 231.689106, "activity_lines": {"activity_5": 210.486645, "activity_10": 209.443452, "activity_20": 212.315593, "activity_30": 219.075559}, "trend_signal": 0, "fair_value": 234.300796, "relative_strength": null, "rate_of_change": -0.7906428356955219, "market_dynamics": 0.375448, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.90174, "high": 218.622551, "low": 205.855542, "close": 208.606888, "volume": 1466346}, "trend_line": 228.425768, "activity_lines": {"activity_5": 210.359303, "activity_10": 208.965161, "activity_20": 211.550326, "activity_30": 217.586384}, "trend_signal": 0, "fair_value": 233.522192, "relative_strength": null, "rate_of_change": -1.408498680123529, "market_dynamics": 0.315585, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.615954, "high": 210.615954, "low": 201.481126, "close": 202.371841, "volume": 1073408}, "trend_line": 225.884903, "activity_lines": {"activity_5": 207.577613, "activity_10": 207.650491, "activity_20": 210.440176, "activity_30": 215.905485}, "trend_signal": 0, "fair_value": 232.606005, "relative_strength": null, "rate_of_change": -1.1123372911238265, "market_dynamics": 0.188449, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.371825, "high": 213.476164, "low": 195.958652, "close": 210.34874, "volume": 1316644}, "trend_line": 223.891997, "activity_lines": {"activity_5": 208.105446, "activity_10": 208.054644, "activity_20": 210.220134, "activity_30": 214.903152}, "trend_signal": 0, "fair_value": 231.970084, "relative_strength": null, "rate_of_change": -0.882266133562722, "market_dynamics": 0.253431, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.278226, "high": 213.278226, "low": 203.034938, "close": 208.498032, "volume": 1103157}, "trend_line": 222.081525, "activity_lines": {"activity_5": 208.141078, "activity_10": 208.337516, "activity_20": 209.908477, "activity_30": 213.909993}, "trend_signal": 0, "fair_value": 231.318082, "relative_strength": null, "rate_of_change": -0.8086363176259508, "market_dynamics": 0.080207, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.9071, "high": 222.680292, "low": 199.026695, "close": 206.548325, "volume": 4656818}, "trend_line": 220.37101, "activity_lines": {"activity_5": 207.408703, "activity_10": 208.187261, "activity_20": 209.450155, "activity_30": 212.907851}, "trend_signal": 0, "fair_value": 230.648629, "relative_strength": null, "rate_of_change": -0.7702194047883932, "market_dynamics": 0.228653, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.855554, "high": 213.119868, "low": 203.480304, "close": 205.340912, "volume": 1154688}, "trend_line": 218.809938, "activity_lines": {"activity_5": 206.764085, "activity_10": 207.679819, "activity_20": 208.904175, "activity_30": 211.938168}, "trend_signal": 0, "fair_value": 229.982637, "relative_strength": null, "rate_of_change": -0.7083835573472319, "market_dynamics": 0.350595, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.459686, "high": 222.680292, "low": 204.86587, "close": 214.181747, "volume": 3680334}, "trend_line": 217.677169, "activity_lines": {"activity_5": 209.284144, "activity_10": 208.682093, "activity_20": 209.1654, "activity_30": 211.639575}, "trend_signal": 0, "fair_value": 229.577486, "relative_strength": null, "rate_of_change": -0.5176954074179191, "market_dynamics": 0.55115, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.947425, "high": 231.025054, "low": 211.334866, "close": 222.68277, "volume": 8046761}, "trend_line": 217.005912, "activity_lines": {"activity_5": 213.85055, "activity_10": 211.192707, "activity_20": 210.289204, "activity_30": 211.962517}, "trend_signal": 0, "fair_value": 229.405118, "relative_strength": null, "rate_of_change": -0.30837271684656886, "market_dynamics": 0.847487, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.164511, "high": 228.892379, "low": 214.360319, "close": 214.895966, "volume": 2589113}, "trend_line": 216.183961, "activity_lines": {"activity_5": 214.999087, "activity_10": 212.097292, "activity_20": 210.646889, "activity_30": 211.826391}, "trend_signal": 0, "fair_value": 229.051236, "relative_strength": null, "rate_of_change": -0.3787689434009449, "market_dynamics": 0.974506, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.173719, "high": 218.179304, "low": 210.303242, "close": 214.241272, "volume": 1145862}, "trend_line": 214.685342, "activity_lines": {"activity_5": 215.502863, "activity_10": 212.734306, "activity_20": 210.937817, "activity_30": 211.701056}, "trend_signal": 0, "fair_value": 228.698618, "relative_strength": null, "rate_of_change": -0.6932147015291384, "market_dynamics": 1.153737, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.310715, "high": 220.748459, "low": 202.357731, "close": 206.742126, "volume": 1733623}, "trend_line": 212.880669, "activity_lines": {"activity_5": 212.99406, "activity_10": 212.001665, "activity_20": 210.53187, "activity_30": 211.188591}, "trend_signal": 0, "fair_value": 228.188002, "relative_strength": null, "rate_of_change": -0.840613049399516, "market_dynamics": 0.921872, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.71425, "high": 213.169952, "low": 204.341621, "close": 210.005646, "volume": 1276263}, "trend_line": 212.222305, "activity_lines": {"activity_5": 211.479683, "activity_10": 211.896297, "activity_20": 210.52347, "activity_30": 211.003106}, "trend_signal": 0, "fair_value": 227.774766, "relative_strength": null, "rate_of_change": -0.309264341892878, "market_dynamics": 0.674334, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.186079, "high": 215.25307, "low": 202.556119, "close": 212.743439, "volume": 1532707}, "trend_line": 211.709633, "activity_lines": {"activity_5": 211.156311, "activity_10": 212.149912, "activity_20": 210.809776, "activity_30": 211.036727}, "trend_signal": 0, "fair_value": 227.440737, "relative_strength": null, "rate_of_change": -0.24157309949112515, "market_dynamics": 0.589778, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.963522, "high": 234.546476, "low": 207.337308, "close": 233.713242, "volume": 6379023}, "trend_line": 212.276986, "activity_lines": {"activity_5": 218.485495, "activity_10": 216.172679, "activity_20": 213.138168, "activity_30": 212.456315}, "trend_signal": 1, "fair_value": 227.577096, "relative_strength": null, "rate_of_change": 0.26798638869682284, "market_dynamics": 0.711825, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.695281, "high": 251.161643, "low": 228.148409, "close": 242.591202, "volume": 12988776}, "trend_line": 213.287074, "activity_lines": {"activity_5": 227.519514, "activity_10": 221.351162, "activity_20": 216.171412, "activity_30": 214.412071}, "trend_signal": 1, "fair_value": 227.896545, "relative_strength": null, "rate_of_change": 0.47583490751088586, "market_dynamics": 1.003542, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.591181, "high": 243.325229, "low": 213.904018, "close": 217.236969, "volume": 4381602}, "trend_line": 213.927073, "activity_lines": {"activity_5": 226.212127, "activity_10": 221.26446, "activity_20": 216.582282, "activity_30": 214.666903}, "trend_signal": 1, "fair_value": 227.67447, "relative_strength": null, "rate_of_change": 0.30006459744485847, "market_dynamics": 1.111588, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.046626, "high": 227.454052, "low": 213.269164, "close": 224.964249, "volume": 2210047}, "trend_line": 213.915783, "activity_lines": {"activity_5": 226.780843, "activity_10": 222.366426, "activity_20": 217.646845, "activity_30": 215.378978}, "trend_signal": 1, "fair_value": 227.61916, "relative_strength": null, "rate_of_change": -0.005277499402799974, "market_dynamics": 1.129582, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.668534, "high": 227.156461, "low": 212.723587, "close": 213.993286, "volume": 4197122}, "trend_line": 213.797762, "activity_lines": {"activity_5": 222.695332, "activity_10": 221.277625, "activity_20": 217.605439, "activity_30": 215.383979}, "trend_signal": 1, "fair_value": 227.346642, "relative_strength": null, "rate_of_change": -0.05517171213121699, "market_dynamics": 0.901086, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.22145, "high": 214.8662, "low": 201.10787, "close": 206.067612, "volume": 1725112}, "trend_line": 213.534316, "activity_lines": {"activity_5": 215.884606, "activity_10": 218.905784, "activity_20": 216.80076, "activity_30": 214.885259}, "trend_signal": 1, "fair_value": 226.929406, "relative_strength": null, "rate_of_change": -0.12322205692687094, "market_dynamics": 0.534788, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.96223, "high": 210.184194, "low": 201.088021, "close": 203.905167, "volume": 788805}, "trend_line": 213.068478, "activity_lines": {"activity_5": 210.196107, "activity_10": 216.301286, "activity_20": 215.793271, "activity_30": 214.264024}, "trend_signal": 0, "fair_value": 226.486632, "relative_strength": -13.295901, "rate_of_change": -0.21815603633468958, "market_dynamics": 0.204954, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.325527, "high": 224.874979, "low": 203.954768, "close": 221.085739, "volume": 1798488}, "trend_line": 212.93945, "activity_lines": {"activity_5": 212.813535, "activity_10": 217.008458, "activity_20": 216.46963, "activity_30": 214.781267}, "trend_signal": 0, "fair_value": 226.384729, "relative_strength": -6.028901, "rate_of_change": -0.06055705715418179, "market_dynamics": 0.011496, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.70878, "high": 240.547784, "low": 220.70878, "close": 236.887482, "volume": 4169545}, "trend_line": 213.597765, "activity_lines": {"activity_5": 220.441625, "activity_10": 220.327881, "activity_20": 218.591494, "activity_30": 216.326301}, "trend_signal": 1, "fair_value": 226.579224, "relative_strength": -0.909194, "rate_of_change": 0.3091559595932158, "market_dynamics": 0.079409, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.067902, "high": 242.432475, "low": 228.148407, "close": 230.340622, "volume": 2526082}, "trend_line": 213.869605, "activity_lines": {"activity_5": 225.092547, "activity_10": 221.968205, "activity_20": 219.925486, "activity_30": 217.406485}, "trend_signal": 1, "fair_value": 226.647613, "relative_strength": -3.040287, "rate_of_change": 0.12726724926171273, "market_dynamics": 0.257249, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.455914, "high": 231.570636, "low": 216.86001, "close": 217.564301, "volume": 1779752}, "trend_line": 214.315979, "activity_lines": {"activity_5": 224.394872, "activity_10": 220.965613, "activity_20": 219.947487, "activity_30": 217.644853}, "trend_signal": 1, "fair_value": 226.485411, "relative_strength": -3.090389, "rate_of_change": 0.20871315491511364, "market_dynamics": 0.385157, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.807977, "high": 220.807977, "low": 210.838881, "close": 214.191666, "volume": 869721}, "trend_line": 214.823127, "activity_lines": {"activity_5": 221.80654, "activity_10": 219.643432, "activity_20": 219.605112, "activity_30": 217.636833}, "trend_signal": 1, "fair_value": 226.269732, "relative_strength": -4.837042, "rate_of_change": 0.23663564535241713, "market_dynamics": 0.3158, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.269155, "high": 221.214668, "low": 209.410483, "close": 217.564301, "volume": 668884}, "trend_line": 215.409707, "activity_lines": {"activity_5": 219.656653, "activity_10": 219.450812, "activity_20": 219.547544, "activity_30": 217.813682}, "trend_signal": 1, "fair_value": 226.119638, "relative_strength": -3.511992, "rate_of_change": 0.27305253777448174, "market_dynamics": 0.058795, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.245016, "high": 217.564311, "low": 198.399841, "close": 199.838181, "volume": 835581}, "trend_line": 214.999973, "activity_lines": {"activity_5": 211.832822, "activity_10": 216.02931, "activity_20": 217.743567, "activity_30": 216.809068}, "trend_signal": 0, "fair_value": 225.674189, "relative_strength": -8.597174, "rate_of_change": -0.19021148383066416, "market_dynamics": -0.345961, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.003055, "high": 201.266583, "low": 189.462369, "close": 194.908173, "volume": 873303}, "trend_line": 214.422937, "activity_lines": {"activity_5": 204.835608, "activity_10": 212.168281, "activity_20": 215.538368, "activity_30": 215.512823}, "trend_signal": 0, "fair_value": 225.161423, "relative_strength": -9.365506, "rate_of_change": -0.26838887091396096, "market_dynamics": -0.653717, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.423988, "high": 199.471147, "low": 183.530524, "close": 183.976898, "volume": 629245}, "trend_line": 213.664618, "activity_lines": {"activity_5": 196.5568, "activity_10": 206.666749, "activity_20": 212.424355, "activity_30": 213.548562}, "trend_signal": 0, "fair_value": 224.486266, "relative_strength": -13.380493, "rate_of_change": -0.3536557285380343, "market_dynamics": -0.932106, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.37799, "high": 184.036407, "low": 164.871952, "close": 178.729477, "volume": 1087755}, "trend_line": 212.492209, "activity_lines": {"activity_5": 188.768011, "activity_10": 200.612789, "activity_20": 208.957822, "activity_30": 211.294682}, "trend_signal": 0, "fair_value": 223.748254, "relative_strength": -16.730065, "rate_of_change": -0.5487146215289551, "market_dynamics": -1.189739, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.493291, "high": 181.42759, "low": 170.625261, "close": 171.131165, "volume": 1312709}, "trend_line": 211.243018, "activity_lines": {"activity_5": 180.810597, "activity_10": 193.635059, "activity_20": 204.936743, "activity_30": 208.626228}, "trend_signal": 0, "fair_value": 222.913062, "relative_strength": -19.81393, "rate_of_change": -0.5878761418495095, "market_dynamics": -1.257806, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.72258, "high": 171.111303, "low": 145.79675, "close": 147.44339, "volume": 1140190}, "trend_line": 209.41207, "activity_lines": {"activity_5": 168.052801, "activity_10": 183.258725, "activity_20": 198.829262, "activity_30": 204.510123}, "trend_signal": 0, "fair_value": 221.733848, "relative_strength": -28.200478, "rate_of_change": -0.8667495935889378, "market_dynamics": -1.26849, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.006934, "high": 156.023745, "low": 139.914492, "close": 150.81601, "volume": 849624}, "trend_line": 207.427646, "activity_lines": {"activity_5": 159.912197, "activity_10": 175.121851, "activity_20": 193.340899, "activity_30": 200.729732}, "trend_signal": 0, "fair_value": 220.642805, "relative_strength": -25.305927, "rate_of_change": -0.9476168207496302, "market_dynamics": -1.253068, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.270446, "high": 151.123521, "low": 134.756353, "close": 136.710495, "volume": 1070064}, "trend_line": 205.034728, "activity_lines": {"activity_5": 150.009233, "activity_10": 165.866239, "activity_20": 186.804045, "activity_30": 196.167335}, "trend_signal": 0, "fair_value": 219.371103, "relative_strength": -29.610327, "rate_of_change": -1.1536157528394304, "market_dynamics": -1.23992, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.938645, "high": 150.964825, "low": 127.445681, "close": 147.721146, "volume": 2122288}, "trend_line": 203.073822, "activity_lines": {"activity_5": 146.927579, "activity_10": 160.082634, "activity_20": 181.777743, "activity_30": 192.469684}, "trend_signal": 0, "fair_value": 218.301701, "relative_strength": -24.79217, "rate_of_change": -0.9563774971818404, "market_dynamics": -1.188806, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.463246, "high": 150.677154, "low": 132.970852, "close": 135.252335, "volume": 1233178}, "trend_line": 200.737536, "activity_lines": {"activity_5": 141.756877, "activity_10": 153.240527, "activity_20": 176.015697, "activity_30": 188.094105}, "trend_signal": 0, "fair_value": 217.080386, "relative_strength": -30.076054, "rate_of_change": -1.1504614317053634, "market_dynamics": -1.173855, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.879131, "high": 144.844491, "low": 132.236799, "close": 142.27533, "volume": 1422658}, "trend_line": 198.340655, "activity_lines": {"activity_5": 141.319095, "activity_10": 149.171909, "activity_20": 171.312911, "activity_30": 184.322349}, "trend_signal": 0, "fair_value": 215.996255, "relative_strength": -28.891431, "rate_of_change": -1.1940372726304698, "market_dynamics": -1.136365, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.808538, "high": 152.760235, "low": 139.666515, "close": 140.341034, "volume": 2714080}, "trend_line": 195.595931, "activity_lines": {"activity_5": 140.581085, "activity_10": 145.798199, "activity_20": 166.819663, "activity_30": 180.580438}, "trend_signal": 0, "fair_value": 214.915466, "relative_strength": -29.905383, "rate_of_change": -1.3838433678662556, "market_dynamics": -1.058588, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.269724, "high": 149.972869, "low": 139.269724, "close": 144.923843, "volume": 780503}, "trend_line": 193.263527, "activity_lines": {"activity_5": 142.06901, "activity_10": 144.249856, "activity_20": 163.113598, "activity_30": 177.311271}, "trend_signal": 0, "fair_value": 213.929669, "relative_strength": -25.050141, "rate_of_change": -1.192460389168319, "market_dynamics": -1.066587, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.693099, "high": 142.493566, "low": 130.252897, "close": 138.22818, "volume": 863282}, "trend_line": 190.729757, "activity_lines": {"activity_5": 140.777491, "activity_10": 142.194176, "activity_20": 159.061011, "activity_30": 173.760604}, "trend_signal": 0, "fair_value": 212.878259, "relative_strength": -27.681394, "rate_of_change": -1.3110440647189492, "market_dynamics": -1.069834, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.848789, "high": 148.197263, "low": 139.339157, "close": 147.364029, "volume": 484830}, "trend_line": 188.750487, "activity_lines": {"activity_5": 143.164119, "activity_10": 142.535946, "activity_20": 156.191253, "activity_30": 170.962815}, "trend_signal": 0, "fair_value": 211.980804, "relative_strength": -25.613666, "rate_of_change": -1.0377352916147289, "market_dynamics": -0.927412, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.782533, "high": 161.400128, "low": 146.828391, "close": 151.15329, "volume": 1814133}, "trend_line": 186.788742, "activity_lines": {"activity_5": 146.006388, "activity_10": 143.998802, "activity_20": 154.033433, "activity_30": 168.537189}, "trend_signal": 0, "fair_value": 211.15881, "relative_strength": -23.690574, "rate_of_change": -1.0393324177224397, "market_dynamics": -0.637183, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.792445, "high": 153.037982, "low": 142.176145, "close": 144.77504, "volume": 551804}, "trend_line": 184.523128, "activity_lines": {"activity_5": 146.13071, "activity_10": 144.234524, "activity_20": 151.676418, "activity_30": 165.826628}, "trend_signal": 0, "fair_value": 210.273694, "relative_strength": -27.142513, "rate_of_change": -1.2129285607587632, "market_dynamics": -0.397219, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.31876, "high": 145.985225, "low": 135.004354, "close": 140.410477, "volume": 526325}, "trend_line": 181.413036, "activity_lines": {"activity_5": 144.504577, "activity_10": 143.786525, "activity_20": 149.311186, "activity_30": 162.98065}, "trend_signal": 0, "fair_value": 209.354441, "relative_strength": -27.660862, "rate_of_change": -1.6854754380708354, "market_dynamics": -0.117396, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.824649, "high": 158.662327, "low": 144.824649, "close": 156.7677, "volume": 914295}, "trend_line": 178.552253, "activity_lines": {"activity_5": 148.631742, "activity_10": 146.245294, "activity_20": 148.871184, "activity_30": 161.390629}, "trend_signal": 0, "fair_value": 208.671496, "relative_strength": -21.825968, "rate_of_change": -1.5769445587140705, "market_dynamics": 0.151062, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.767704, "high": 166.647529, "low": 154.307685, "close": 163.096359, "volume": 2433866}, "trend_line": 176.747566, "activity_lines": {"activity_5": 153.632493, "activity_10": 149.690246, "activity_20": 149.307359, "activity_30": 160.393474}, "trend_signal": 0, "fair_value": 208.087199, "relative_strength": -17.664217, "rate_of_change": -1.0107332557713518, "market_dynamics": 0.364221, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.096366, "high": 178.898125, "low": 161.01328, "close": 177.658188, "volume": 2760261}, "trend_line": 175.170697, "activity_lines": {"activity_5": 162.438365, "activity_10": 155.276548, "activity_20": 151.389745, "activity_30": 160.452224}, "trend_signal": 0, "fair_value": 207.702022, "relative_strength": -9.581011, "rate_of_change": -0.8921588204501874, "market_dynamics": 0.693338, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.558984, "high": 182.935356, "low": 172.212368, "close": 176.061142, "volume": 1866765}, "trend_line": 173.906292, "activity_lines": {"activity_5": 168.944894, "activity_10": 159.929153, "activity_20": 153.425652, "activity_30": 160.509672}, "trend_signal": 0, "fair_value": 207.306511, "relative_strength": -10.965122, "rate_of_change": -0.721813078131431, "market_dynamics": 0.980656, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.061151, "high": 177.360603, "low": 166.79633, "close": 170.436798, "volume": 943134}, "trend_line": 172.718599, "activity_lines": {"activity_5": 171.490903, "activity_10": 162.909693, "activity_20": 155.015654, "activity_30": 160.285834}, "trend_signal": 0, "fair_value": 206.851329, "relative_strength": -12.360436, "rate_of_change": -0.682949987801474, "market_dynamics": 1.027608, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.787715, "high": 175.565154, "low": 165.893659, "close": 168.978622, "volume": 933019}, "trend_line": 171.55438, "activity_lines": {"activity_5": 171.549098, "activity_10": 165.161239, "activity_20": 156.531258, "activity_30": 160.044545}, "trend_signal": 0, "fair_value": 206.389467, "relative_strength": -13.988983, "rate_of_change": -0.6740553748933562, "market_dynamics": 0.940806, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.665504, "high": 176.269438, "low": 165.169529, "close": 172.787704, "volume": 775212}, "trend_line": 169.944446, "activity_lines": {"activity_5": 172.062925, "activity_10": 167.546246, "activity_20": 158.456066, "activity_30": 160.124114}, "trend_signal": 0, "fair_value": 205.984627, "relative_strength": -13.454639, "rate_of_change": -0.9384394615864717, "market_dynamics": 0.827161, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.097079, "high": 177.063005, "low": 169.226611, "close": 173.224167, "volume": 539420}, "trend_line": 167.822335, "activity_lines": {"activity_5": 172.07615, "activity_10": 169.548362, "activity_20": 160.414552, "activity_30": 160.335709}, "trend_signal": 0, "fair_value": 205.594621, "relative_strength": -12.201984, "rate_of_change": -1.2487086515319186, "market_dynamics": 0.74293, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.575092, "high": 175.575092, "low": 165.774602, "close": 168.194962, "volume": 494147}, "trend_line": 165.750813, "activity_lines": {"activity_5": 170.708575, "activity_10": 170.234788, "activity_20": 161.771302, "activity_30": 160.35975}, "trend_signal": 0, "fair_value": 205.154625, "relative_strength": -13.303434, "rate_of_change": -1.2343541758014605, "market_dynamics": 0.706546, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.631439, "high": 171.845353, "low": 166.201165, "close": 167.540283, "volume": 584271}, "trend_line": 164.083346, "activity_lines": {"activity_5": 169.647186, "activity_10": 170.376364, "activity_20": 162.982944, "activity_30": 160.475199}, "trend_signal": 0, "fair_value": 204.717249, "relative_strength": -12.678151, "rate_of_change": -1.0060083385533607, "market_dynamics": 0.686346, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.631438, "high": 169.722589, "low": 163.671682, "close": 166.092041, "volume": 549031}, "trend_line": 162.480025, "activity_lines": {"activity_5": 168.296151, "activity_10": 169.761355, "activity_20": 163.909849, "activity_30": 160.604792}, "trend_signal": 0, "fair_value": 204.273281, "relative_strength": -12.585016, "rate_of_change": -0.9771381673311281, "market_dynamics": 0.599918, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.092039, "high": 167.589878, "low": 159.148645, "close": 161.556519, "volume": 785401}, "trend_line": 160.613099, "activity_lines": {"activity_5": 165.625713, "activity_10": 168.152172, "activity_20": 164.31732, "activity_30": 160.545211}, "trend_signal": 0, "fair_value": 203.787863, "relative_strength": -13.628282, "rate_of_change": -1.1490187793853468, "market_dynamics": 0.458905, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.302832, "high": 170.14329, "low": 149.2485, "close": 151.696182, "volume": 2073608}, "trend_line": 159.008366, "activity_lines": {"activity_5": 160.417242, "activity_10": 164.778197, "activity_20": 163.660453, "activity_30": 159.969926}, "trend_signal": 1, "fair_value": 203.202564, "relative_strength": -17.759929, "rate_of_change": -0.9991295915409802, "market_dynamics": 0.368542, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.696176, "high": 152.681206, "low": 145.994872, "close": 149.726089, "volume": 428453}, "trend_line": 157.502297, "activity_lines": {"activity_5": 155.987273, "activity_10": 161.51806, "activity_20": 162.771097, "activity_30": 159.37107}, "trend_signal": 0, "fair_value": 202.608381, "relative_strength": -19.241735, "rate_of_change": -0.947163371265633, "market_dynamics": 0.091474, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.72595, "high": 153.805557, "low": 147.278419, "close": 149.606689, "volume": 442593}, "trend_line": 156.356623, "activity_lines": {"activity_5": 152.748762, "activity_10": 158.715033, "activity_20": 161.825679, "activity_30": 158.861676}, "trend_signal": 0, "fair_value": 202.025944, "relative_strength": -19.54387, "rate_of_change": -0.7274014549768665, "market_dynamics": -0.189451, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.656455, "high": 155.218446, "low": 145.169038, "close": 145.417786, "volume": 494168}, "trend_line": 155.246233, "activity_lines": {"activity_5": 149.309522, "activity_10": 155.529117, "activity_20": 160.459018, "activity_30": 158.155944}, "trend_signal": 0, "fair_value": 201.410638, "relative_strength": -19.785209, "rate_of_change": -0.7101649924992456, "market_dynamics": -0.456256, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.263529, "high": 149.357946, "low": 143.925296, "close": 148.561951, "volume": 434490}, "trend_line": 154.493926, "activity_lines": {"activity_5": 148.296622, "activity_10": 153.343246, "activity_20": 159.357565, "activity_30": 157.7247}, "trend_signal": 0, "fair_value": 200.842373, "relative_strength": -18.533615, "rate_of_change": -0.484589535901977, "market_dynamics": -0.735561, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.745994, "high": 150.790737, "low": 143.27856, "close": 144.452637, "volume": 607755}, "trend_line": 154.394234, "activity_lines": {"activity_5": 146.780254, "activity_10": 150.850695, "activity_20": 157.859045, "activity_30": 157.076875}, "trend_signal": 0, "fair_value": 200.242482, "relative_strength": -21.410451, "rate_of_change": -0.06452810319544611, "market_dynamics": -0.835231, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.52731, "high": 151.23848, "low": 143.52731, "close": 146.502335, "volume": 609746}, "trend_line": 154.250445, "activity_lines": {"activity_5": 146.430022, "activity_10": 149.253935, "activity_20": 156.587642, "activity_30": 156.56772}, "trend_signal": 0, "fair_value": 199.676796, "relative_strength": -20.499613, "rate_of_change": -0.09313106861231499, "market_dynamics": -0.833052, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.248581, "high": 148.173915, "low": 139.308541, "close": 139.537399, "volume": 409567}, "trend_line": 154.344675, "activity_lines": {"activity_5": 143.973062, "activity_10": 146.785235, "activity_20": 154.644687, "activity_30": 155.618492}, "trend_signal": 0, "fair_value": 199.050344, "relative_strength": -21.725503, "rate_of_change": 0.06108896476764253, "market_dynamics": -0.847308, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.223933, "high": 146.114287, "low": 139.2986, "close": 141.796021, "volume": 371909}, "trend_line": 154.147171, "activity_lines": {"activity_5": 142.940262, "activity_10": 145.236336, "activity_20": 152.920996, "activity_30": 154.808901}, "trend_signal": 0, "fair_value": 198.460093, "relative_strength": -20.63099, "rate_of_change": -0.12796295045488887, "market_dynamics": -0.846081, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.278564, "high": 146.611787, "low": 137.617064, "close": 138.472748, "volume": 646503}, "trend_line": 154.254518, "activity_lines": {"activity_5": 141.041155, "activity_10": 143.524952, "activity_20": 150.952096, "activity_30": 153.797648}, "trend_signal": 0, "fair_value": 197.847978, "relative_strength": -22.887131, "rate_of_change": 0.06963929295854823, "market_dynamics": -0.849355, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.751345, "high": 140.134381, "low": 133.836104, "close": 134.990295, "volume": 444397}, "trend_line": 154.011684, "activity_lines": {"activity_5": 138.653844, "activity_10": 141.600099, "activity_20": 148.768789, "activity_30": 152.554795}, "trend_signal": 0, "fair_value": 197.213052, "relative_strength": -25.153565, "rate_of_change": -0.15742423829685676, "market_dynamics": -0.940986, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.990295, "high": 139.248845, "low": 134.990295, "close": 136.313629, "volume": 298220}, "trend_line": 153.877437, "activity_lines": {"activity_5": 137.338467, "activity_10": 140.219596, "activity_20": 146.914695, "activity_30": 151.412985}, "trend_signal": 0, "fair_value": 196.604057, "relative_strength": -23.897988, "rate_of_change": -0.08716676326973752, "market_dynamics": -0.98255, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.34348, "high": 138.194166, "low": 132.831165, "close": 133.119705, "volume": 611729}, "trend_line": 153.483966, "activity_lines": {"activity_5": 135.637696, "activity_10": 138.502243, "activity_20": 144.945692, "activity_30": 150.073776}, "trend_signal": 0, "fair_value": 195.975499, "relative_strength": -24.61811, "rate_of_change": -0.25570415498925736, "market_dynamics": -0.997863, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.025148, "high": 134.124653, "low": 129.846196, "close": 130.980484, "volume": 353007}, "trend_line": 153.242376, "activity_lines": {"activity_5": 133.651698, "activity_10": 136.695704, "activity_20": 142.950653, "activity_30": 148.621939}, "trend_signal": 0, "fair_value": 195.338293, "relative_strength": -24.372068, "rate_of_change": -0.15740406395284454, "market_dynamics": -1.052633, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.980487, "high": 154.223452, "low": 127.856214, "close": 144.303391, "volume": 2923137}, "trend_line": 153.140354, "activity_lines": {"activity_5": 136.827704, "activity_10": 137.574007, "activity_20": 142.405406, "activity_30": 148.04523}, "trend_signal": 0, "fair_value": 194.842809, "relative_strength": -17.276503, "rate_of_change": -0.0665755795903381, "market_dynamics": -0.623568, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.288447, "high": 146.641634, "low": 133.786354, "close": 134.224136, "volume": 680330}, "trend_line": 152.576049, "activity_lines": {"activity_5": 136.255249, "activity_10": 136.697148, "activity_20": 141.03587, "activity_30": 146.824829}, "trend_signal": 0, "fair_value": 194.259937, "relative_strength": -22.775631, "rate_of_change": -0.36848876554117815, "market_dynamics": -0.41782, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.313701, "high": 134.572393, "low": 128.572604, "close": 130.09494, "volume": 621733}, "trend_line": 152.086713, "activity_lines": {"activity_5": 134.357473, "activity_10": 135.255498, "activity_20": 139.458792, "activity_30": 145.374435}, "trend_signal": 0, "fair_value": 193.648842, "relative_strength": -24.623942, "rate_of_change": -0.3207161302230395, "market_dynamics": -0.306461, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.84119, "high": 131.32874, "low": 122.950915, "close": 123.975754, "volume": 607524}, "trend_line": 151.538889, "activity_lines": {"activity_5": 130.834547, "activity_10": 132.999585, "activity_20": 137.480362, "activity_30": 143.560825}, "trend_signal": 0, "fair_value": 192.991549, "relative_strength": -27.088506, "rate_of_change": -0.36020503645179797, "market_dynamics": -0.217878, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.473247, "high": 126.254276, "low": 119.955992, "close": 124.015549, "volume": 1304340}, "trend_line": 150.44715, "activity_lines": {"activity_5": 127.934483, "activity_10": 131.033847, "activity_20": 135.713173, "activity_30": 141.785125}, "trend_signal": 0, "fair_value": 192.346913, "relative_strength": -25.675438, "rate_of_change": -0.7204348713418496, "market_dynamics": -0.513938, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.075251, "high": 146.761029, "low": 124.075251, "close": 145.019791, "volume": 3593435}, "trend_line": 149.844598, "activity_lines": {"activity_5": 132.500162, "activity_10": 133.210343, "activity_20": 136.146752, "activity_30": 141.434973}, "trend_signal": 0, "fair_value": 191.908699, "relative_strength": -11.854772, "rate_of_change": -0.4005074207121922, "market_dynamics": -0.181527, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.02974, "high": 151.238484, "low": 144.343209, "close": 149.377853, "volume": 936590}, "trend_line": 148.90192, "activity_lines": {"activity_5": 138.470768, "activity_10": 136.060176, "activity_20": 137.074131, "activity_30": 141.40486}, "trend_signal": 0, "fair_value": 191.518508, "relative_strength": -8.566181, "rate_of_change": -0.6291037598832897, "market_dynamics": 0.18377, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.37785, "high": 157.606403, "low": 144.273542, "close": 150.99968, "volume": 1413862}, "trend_line": 148.066538, "activity_lines": {"activity_5": 143.971736, "activity_10": 138.943296, "activity_20": 138.167009, "activity_30": 141.5402}, "trend_signal": 0, "fair_value": 191.150155, "relative_strength": -7.63601, "rate_of_change": -0.5610283601447056, "market_dynamics": 0.659044, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.02947, "high": 178.053451, "low": 151.337986, "close": 152.223526, "volume": 83483052}, "trend_line": 147.459429, "activity_lines": {"activity_5": 148.487003, "activity_10": 141.781913, "activity_20": 139.370379, "activity_30": 141.808393}, "trend_signal": 0, "fair_value": 190.799464, "relative_strength": -3.772752, "rate_of_change": -0.41002444455073855, "market_dynamics": 1.129405, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.218578, "high": 163.665904, "low": 147.168976, "close": 151.049423, "volume": 4148488}, "trend_line": 146.861789, "activity_lines": {"activity_5": 150.727717, "activity_10": 144.059716, "activity_20": 140.449469, "activity_30": 142.040005}, "trend_signal": 0, "fair_value": 190.444553, "relative_strength": -3.798695, "rate_of_change": -0.4052911394360632, "market_dynamics": 1.125194, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.556942, "high": 164.571337, "low": 147.059522, "close": 162.292816, "volume": 3999129}, "trend_line": 146.511959, "activity_lines": {"activity_5": 154.913971, "activity_10": 148.016881, "activity_20": 142.572541, "activity_30": 143.035555}, "trend_signal": 0, "fair_value": 190.195423, "relative_strength": 6.525329, "rate_of_change": -0.23820355341034094, "market_dynamics": 1.175295, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.183363, "high": 162.183363, "low": 146.029999, "close": 149.820007, "volume": 2737526}, "trend_line": 145.731821, "activity_lines": {"activity_5": 153.791087, "activity_10": 149.379183, "activity_20": 143.442341, "activity_30": 143.248978}, "trend_signal": 0, "fair_value": 189.841253, "relative_strength": -2.19658, "rate_of_change": -0.532473939550555, "market_dynamics": 1.097669, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.869995, "high": 154.100006, "low": 137.100006, "close": 150.449997, "volume": 1828680}, "trend_line": 145.140322, "activity_lines": {"activity_5": 152.848722, "activity_10": 150.572468, "activity_20": 144.346581, "activity_30": 143.553376}, "trend_signal": 0, "fair_value": 189.49872, "relative_strength": -2.776124, "rate_of_change": -0.4058818423740131, "market_dynamics": 0.981757, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 159.800003, "low": 145.0, "close": 146.699997, "volume": 1591067}, "trend_line": 144.445646, "activity_lines": {"activity_5": 150.693003, "activity_10": 150.713842, "activity_20": 144.87488, "activity_30": 143.654}, "trend_signal": 0, "fair_value": 189.129765, "relative_strength": -4.165665, "rate_of_change": -0.4786237142287634, "market_dynamics": 0.905513, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 150.929993, "low": 142.809998, "close": 143.679993, "volume": 621813}, "trend_line": 143.698577, "activity_lines": {"activity_5": 147.898852, "activity_10": 149.892956, "activity_20": 145.081452, "activity_30": 143.604603}, "trend_signal": 0, "fair_value": 188.741306, "relative_strength": -6.206884, "rate_of_change": -0.5171973130986657, "market_dynamics": 0.682482, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.830002, "high": 145.699997, "low": 138.339996, "close": 140.429993, "volume": 499442}, "trend_line": 142.99436, "activity_lines": {"activity_5": 144.512662, "activity_10": 148.123626, "activity_20": 144.969529, "activity_30": 143.393727}, "trend_signal": 1, "fair_value": 188.331888, "relative_strength": -6.718873, "rate_of_change": -0.4900653957067368, "market_dynamics": 0.512088, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 142.869995, "low": 131.5, "close": 134.449997, "volume": 1037724}, "trend_line": 142.419487, "activity_lines": {"activity_5": 140.590662, "activity_10": 145.350475, "activity_20": 144.278762, "activity_30": 142.842478}, "trend_signal": 0, "fair_value": 187.879099, "relative_strength": -7.719234, "rate_of_change": -0.4020249469979072, "market_dynamics": 0.255833, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.990005, "high": 134.690002, "low": 125.120003, "close": 129.589996, "volume": 1107421}, "trend_line": 141.748284, "activity_lines": {"activity_5": 136.073329, "activity_10": 141.965103, "activity_20": 143.127711, "activity_30": 142.014769}, "trend_signal": 0, "fair_value": 187.393356, "relative_strength": -5.928958, "rate_of_change": -0.47128592732537455, "market_dynamics": -0.030711, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.650002, "high": 133.539993, "low": 123.089996, "close": 132.380005, "volume": 963642}, "trend_line": 141.174061, "activity_lines": {"activity_5": 133.876665, "activity_10": 139.476272, "activity_20": 142.274393, "activity_30": 141.410364}, "trend_signal": 0, "fair_value": 186.938701, "relative_strength": -3.637538, "rate_of_change": -0.4051004949026527, "market_dynamics": -0.212515, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 133.289993, "low": 122.0, "close": 123.529999, "volume": 877606}, "trend_line": 140.444468, "activity_lines": {"activity_5": 129.684666, "activity_10": 135.73914, "activity_20": 140.581738, "activity_30": 140.272037}, "trend_signal": 0, "fair_value": 186.418957, "relative_strength": -8.754129, "rate_of_change": -0.5168038624319196, "market_dynamics": -0.527013, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.010002, "high": 127.900002, "low": 115.0, "close": 126.519997, "volume": 722361}, "trend_line": 139.709736, "activity_lines": {"activity_5": 127.832666, "activity_10": 133.045998, "activity_20": 139.209325, "activity_30": 139.373684}, "trend_signal": 0, "fair_value": 185.931974, "relative_strength": -5.876404, "rate_of_change": -0.5231476970670059, "market_dynamics": -0.731253, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.519997, "high": 140.0, "low": 123.849998, "close": 137.100006, "volume": 875279}, "trend_line": 139.464649, "activity_lines": {"activity_5": 130.434668, "activity_10": 132.926908, "activity_20": 138.929214, "activity_30": 139.205314}, "trend_signal": 0, "fair_value": 185.538168, "relative_strength": -3.566488, "rate_of_change": -0.17542585579002443, "market_dynamics": -0.761654, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.699997, "high": 151.0, "low": 132.300003, "close": 147.550003, "volume": 1107912}, "trend_line": 139.499571, "activity_lines": {"activity_5": 136.343336, "activity_10": 134.939091, "activity_20": 139.630646, "activity_30": 139.72695}, "trend_signal": 0, "fair_value": 185.234262, "relative_strength": 2.532723, "rate_of_change": 0.02504003720684413, "market_dynamics": -0.665906, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.550003, "high": 148.050003, "low": 136.199997, "close": 137.179993, "volume": 723779}, "trend_line": 139.420991, "activity_lines": {"activity_5": 137.597999, "activity_10": 135.118545, "activity_20": 139.261338, "activity_30": 139.5773}, "trend_signal": 0, "fair_value": 184.852879, "relative_strength": -2.682658, "rate_of_change": -0.056329922333608125, "market_dynamics": -0.486253, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.910004, "high": 144.559998, "low": 136.25, "close": 138.729996, "volume": 522679}, "trend_line": 139.31879, "activity_lines": {"activity_5": 139.049331, "activity_10": 135.752908, "activity_20": 138.976773, "activity_30": 139.53272}, "trend_signal": 0, "fair_value": 184.489707, "relative_strength": -1.938668, "rate_of_change": -0.07330388291385734, "market_dynamics": -0.339809, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.399994, "high": 165.199997, "low": 136.520004, "close": 151.449997, "volume": 14794138}, "trend_line": 139.751365, "activity_lines": {"activity_5": 143.727331, "activity_10": 138.789999, "activity_20": 139.833568, "activity_30": 140.315378}, "trend_signal": 0, "fair_value": 184.231584, "relative_strength": 6.117639, "rate_of_change": 0.3104929349443716, "market_dynamics": -0.003398, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 152.0, "low": 138.440002, "close": 149.979996, "volume": 1313109}, "trend_line": 140.251022, "activity_lines": {"activity_5": 146.25333, "activity_10": 141.359453, "activity_20": 140.519742, "activity_30": 140.97529}, "trend_signal": 1, "fair_value": 183.966068, "relative_strength": 7.427926, "rate_of_change": 0.35753282266689373, "market_dynamics": 0.150241, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.649994, "high": 170.880005, "low": 147.5, "close": 164.309998, "volume": 3343620}, "trend_line": 141.184234, "activity_lines": {"activity_5": 152.69733, "activity_10": 146.251998, "activity_20": 142.567812, "activity_30": 142.527482}, "trend_signal": 1, "fair_value": 183.814867, "relative_strength": 17.176888, "rate_of_change": 0.66538695169009, "market_dynamics": 0.513686, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.5, "high": 174.800003, "low": 155.100006, "close": 155.970001, "volume": 7891808}, "trend_line": 141.94591, "activity_lines": {"activity_5": 155.243998, "activity_10": 148.996907, "activity_20": 143.758213, "activity_30": 143.481402}, "trend_signal": 1, "fair_value": 183.602311, "relative_strength": 12.24199, "rate_of_change": 0.5394908329495163, "market_dynamics": 0.902314, "expectation": {"probability": 33.524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2fbcb25-7cff-4846-95e5-dae0a88c5061/", "share_image": "https://sharemaestro.com/terminal/c2fbcb25-7cff-4846-95e5-dae0a88c5061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}