{"ticker": {"uuid": "c2fc7bc8-680d-4ad5-9548-af765bb249f5", "symbol": "300533", "name": "Shenzhen Bingchuan Network Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300533 fell 25.32%, moving from 21.55 to 16.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.07 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "-25.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.475017, "high": 18.475017, "low": 15.8, "close": 16.09, "volume": 37652146}, "trend_line": 21.815415, "activity_lines": {"activity_5": 17.647541, "activity_10": 18.171511, "activity_20": 19.37868, "activity_30": 20.490376}, "trend_signal": 0, "fair_value": 18.401338, "relative_strength": -41.071607, "rate_of_change": -1.5834766244338523, "market_dynamics": -1.10346, "expectation": {"probability": 53.2758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.457777, "high": 35.791508, "low": 25.981378, "close": 32.940388, "volume": 158433528}, "trend_line": 15.339913, "activity_lines": {"activity_5": 29.510909, "activity_10": 25.992545, "activity_20": 21.11414, "activity_30": 18.35093}, "trend_signal": 1, "fair_value": 10.84723, "relative_strength": 152.911414, "rate_of_change": 4.946439726571238, "market_dynamics": 1.708264, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.184416, "high": 36.556141, "low": 31.671413, "close": 35.466125, "volume": 172519589}, "trend_line": 16.112006, "activity_lines": {"activity_5": 31.82651, "activity_10": 28.280243, "activity_20": 22.816987, "activity_30": 19.649396}, "trend_signal": 1, "fair_value": 10.993111, "relative_strength": 166.997363, "rate_of_change": 5.033229327962953, "market_dynamics": 1.705566, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.978065, "high": 38.516544, "low": 29.052858, "close": 29.102818, "volume": 200532749}, "trend_line": 16.699646, "activity_lines": {"activity_5": 31.394658, "activity_10": 29.032207, "activity_20": 23.79293, "activity_30": 20.487513}, "trend_signal": 1, "fair_value": 11.098218, "relative_strength": 111.565764, "rate_of_change": 3.6472181055543325, "market_dynamics": 1.636869, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.740593, "high": 32.600149, "low": 27.760091, "close": 31.80076, "volume": 146618382}, "trend_line": 17.404875, "activity_lines": {"activity_5": 31.71449, "activity_10": 30.054894, "activity_20": 24.941233, "activity_30": 21.461778}, "trend_signal": 1, "fair_value": 11.224879, "relative_strength": 128.444407, "rate_of_change": 4.223017661571983, "market_dynamics": 1.489393, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.238693, "high": 37.077991, "low": 30.664127, "close": 36.047527, "volume": 171881006}, "trend_line": 18.262508, "activity_lines": {"activity_5": 33.241451, "activity_10": 31.561407, "activity_20": 26.396497, "activity_30": 22.66453}, "trend_signal": 1, "fair_value": 11.375851, "relative_strength": 139.022188, "rate_of_change": 4.927544725256572, "market_dynamics": 1.366183, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.203656, "high": 39.469919, "low": 32.325358, "close": 32.337849, "volume": 105253157}, "trend_line": 18.952695, "activity_lines": {"activity_5": 32.996893, "activity_10": 32.025317, "activity_20": 27.378282, "activity_30": 23.572616}, "trend_signal": 1, "fair_value": 11.498834, "relative_strength": 112.868055, "rate_of_change": 3.7792563869102653, "market_dynamics": 1.048815, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.045088, "high": 33.024831, "low": 29.071591, "close": 31.201218, "volume": 98408546}, "trend_line": 19.646073, "activity_lines": {"activity_5": 32.413627, "activity_10": 32.110053, "activity_20": 28.152018, "activity_30": 24.362843}, "trend_signal": 1, "fair_value": 11.612241, "relative_strength": 100.683477, "rate_of_change": 3.6584665136013785, "market_dynamics": 0.815421, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.088803, "high": 31.088803, "low": 25.642955, "close": 26.592232, "volume": 99971803}, "trend_line": 20.16955, "activity_lines": {"activity_5": 30.57836, "activity_10": 31.263513, "activity_20": 28.392977, "activity_30": 24.810983}, "trend_signal": 1, "fair_value": 11.690699, "relative_strength": 69.552489, "rate_of_change": 2.6645375897768457, "market_dynamics": 0.428238, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.642195, "high": 27.947449, "low": 25.199542, "close": 26.292459, "volume": 81174720}, "trend_line": 20.693473, "activity_lines": {"activity_5": 28.81054, "activity_10": 30.367852, "activity_20": 28.544221, "activity_30": 25.206009}, "trend_signal": 1, "fair_value": 11.766291, "relative_strength": 61.389693, "rate_of_change": 2.5975938977319766, "market_dynamics": -0.095106, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.980961, "high": 24.980961, "low": 21.402436, "close": 21.458643, "volume": 96062981}, "trend_line": 21.067115, "activity_lines": {"activity_5": 25.798669, "activity_10": 28.636615, "activity_20": 28.179254, "activity_30": 25.255375}, "trend_signal": 1, "fair_value": 11.813679, "relative_strength": 33.017189, "rate_of_change": 1.8056031483936998, "market_dynamics": -0.530846, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.546078, "high": 22.395429, "low": 20.790403, "close": 20.8591, "volume": 57789228}, "trend_line": 21.429449, "activity_lines": {"activity_5": 23.559542, "activity_10": 26.915723, "activity_20": 27.721629, "activity_30": 25.241955}, "trend_signal": 1, "fair_value": 11.847593, "relative_strength": 24.234947, "rate_of_change": 1.719903271045896, "market_dynamics": -0.920068, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.015233, "high": 21.639758, "low": 20.52186, "close": 21.102663, "volume": 46595556}, "trend_line": 21.796783, "activity_lines": {"activity_5": 22.166853, "activity_10": 25.458776, "activity_20": 27.255232, "activity_30": 25.220872}, "trend_signal": 1, "fair_value": 11.892003, "relative_strength": 22.744263, "rate_of_change": 1.7141551329667861, "market_dynamics": -1.12923, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.165116, "high": 22.208072, "low": 20.453159, "close": 20.453159, "volume": 64935347}, "trend_line": 22.100575, "activity_lines": {"activity_5": 21.230899, "activity_10": 24.144891, "activity_20": 26.696174, "activity_30": 25.134186}, "trend_signal": 0, "fair_value": 11.934696, "relative_strength": 22.305156, "rate_of_change": 1.393746957979982, "market_dynamics": -1.248276, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.172123, "high": 21.233815, "low": 19.585073, "close": 19.603809, "volume": 46691481}, "trend_line": 22.376462, "activity_lines": {"activity_5": 20.421101, "activity_10": 22.833845, "activity_20": 26.039844, "activity_30": 24.973105}, "trend_signal": 0, "fair_value": 11.971635, "relative_strength": 19.763473, "rate_of_change": 1.2483249870195725, "market_dynamics": -1.286706, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.791165, "high": 20.653006, "low": 19.047981, "close": 19.179132, "volume": 50585416}, "trend_line": 22.655411, "activity_lines": {"activity_5": 19.915653, "activity_10": 21.667348, "activity_20": 25.325639, "activity_30": 24.766825}, "trend_signal": 0, "fair_value": 12.008813, "relative_strength": 19.569306, "rate_of_change": 1.2466179863465492, "market_dynamics": -1.283731, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.115914, "high": 21.408683, "low": 19.254074, "close": 20.034731, "volume": 78228541}, "trend_line": 22.9439, "activity_lines": {"activity_5": 19.847373, "activity_10": 20.963113, "activity_20": 24.676834, "activity_30": 24.597749}, "trend_signal": 0, "fair_value": 12.053921, "relative_strength": 19.494284, "rate_of_change": 1.2733779140003172, "market_dynamics": -1.243013, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.20335, "high": 20.390708, "low": 17.649048, "close": 17.730234, "volume": 69262799}, "trend_line": 23.151641, "activity_lines": {"activity_5": 19.065884, "activity_10": 20.063571, "activity_20": 23.821957, "activity_30": 24.261383}, "trend_signal": 0, "fair_value": 12.082661, "relative_strength": 6.719201, "rate_of_change": 0.9054302014914735, "market_dynamics": -1.235111, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.861386, "high": 18.4984, "low": 17.024522, "close": 17.111956, "volume": 40885124}, "trend_line": 23.263799, "activity_lines": {"activity_5": 18.303132, "activity_10": 19.296542, "activity_20": 22.947914, "activity_30": 23.871726}, "trend_signal": 0, "fair_value": 12.104219, "relative_strength": 3.579175, "rate_of_change": 0.4844494608395029, "market_dynamics": -1.256724, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.168162, "high": 17.773951, "low": 16.58111, "close": 17.736479, "volume": 37776983}, "trend_line": 23.369525, "activity_lines": {"activity_5": 17.971301, "activity_10": 18.815431, "activity_20": 22.179903, "activity_30": 23.515125}, "trend_signal": 0, "fair_value": 12.128132, "relative_strength": 6.006169, "rate_of_change": 0.4544657560014194, "market_dynamics": -1.280524, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.536633, "high": 18.623304, "low": 17.205636, "close": 18.367249, "volume": 58637425}, "trend_line": 23.515393, "activity_lines": {"activity_5": 17.974215, "activity_10": 18.604569, "activity_20": 21.524049, "activity_30": 23.192398}, "trend_signal": 0, "fair_value": 12.16335, "relative_strength": 9.518157, "rate_of_change": 0.6241804230081703, "market_dynamics": -1.304609, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.211119, "high": 18.42346, "low": 17.34417, "close": 17.760481, "volume": 45927924}, "trend_line": 23.635883, "activity_lines": {"activity_5": 17.828999, "activity_10": 18.339592, "activity_20": 20.856387, "activity_30": 22.821113}, "trend_signal": 0, "fair_value": 12.191794, "relative_strength": 5.318238, "rate_of_change": 0.512387779357973, "market_dynamics": -1.349803, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.061506, "high": 18.253649, "low": 15.947926, "close": 16.037594, "volume": 52321494}, "trend_line": 23.682675, "activity_lines": {"activity_5": 17.261104, "activity_10": 17.817702, "activity_20": 20.096926, "activity_30": 22.330901}, "trend_signal": 0, "fair_value": 12.215323, "relative_strength": -0.735306, "rate_of_change": 0.19797017949361126, "market_dynamics": -1.364009, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.928712, "high": 16.588406, "low": 15.576449, "close": 16.4475, "volume": 37275213}, "trend_line": 23.663819, "activity_lines": {"activity_5": 16.942686, "activity_10": 17.462433, "activity_20": 19.469021, "activity_30": 21.864115}, "trend_signal": 0, "fair_value": 12.240423, "relative_strength": -1.044263, "rate_of_change": -0.07961938421229671, "market_dynamics": -1.363829, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.562788, "high": 21.142212, "low": 16.287383, "close": 19.899683, "volume": 200910385}, "trend_line": 23.795692, "activity_lines": {"activity_5": 17.819294, "activity_10": 17.807663, "activity_20": 19.230159, "activity_30": 21.621268}, "trend_signal": 0, "fair_value": 12.286236, "relative_strength": 17.530498, "rate_of_change": 0.5572769129107977, "market_dynamics": -0.958613, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.624276, "high": 23.082863, "low": 19.598656, "close": 20.354424, "volume": 222576479}, "trend_line": 23.947468, "activity_lines": {"activity_5": 18.703268, "activity_10": 18.230194, "activity_20": 19.091277, "activity_30": 21.39925}, "trend_signal": 0, "fair_value": 12.334681, "relative_strength": 17.482796, "rate_of_change": 0.6378297382568311, "market_dynamics": -0.458207, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.629825, "high": 21.456047, "low": 20.143063, "close": 20.565781, "volume": 108021507}, "trend_line": 23.87134, "activity_lines": {"activity_5": 19.525216, "activity_10": 18.669784, "activity_20": 19.047253, "activity_30": 21.181077}, "trend_signal": 0, "fair_value": 12.382344, "relative_strength": 17.248401, "rate_of_change": -0.317895820969468, "market_dynamics": 0.002151, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.444089, "high": 20.930853, "low": 19.310441, "close": 19.432133, "volume": 80278422}, "trend_line": 23.65005, "activity_lines": {"activity_5": 19.782262, "activity_10": 18.893602, "activity_20": 18.95132, "activity_30": 20.894677}, "trend_signal": 0, "fair_value": 12.426705, "relative_strength": 11.088948, "rate_of_change": -0.9270112193115249, "market_dynamics": 0.408285, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.207965, "high": 21.058947, "low": 18.349722, "close": 20.725897, "volume": 77242505}, "trend_line": 23.444634, "activity_lines": {"activity_5": 20.244259, "activity_10": 19.321705, "activity_20": 19.034647, "activity_30": 20.706022}, "trend_signal": 0, "fair_value": 12.480235, "relative_strength": 18.535087, "rate_of_change": -0.8685647599053684, "market_dynamics": 0.412825, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.348016, "high": 21.443235, "low": 19.086272, "close": 20.83478, "volume": 139444015}, "trend_line": 23.183331, "activity_lines": {"activity_5": 20.457325, "activity_10": 19.703897, "activity_20": 19.156277, "activity_30": 20.537644}, "trend_signal": 0, "fair_value": 12.535622, "relative_strength": 19.666496, "rate_of_change": -1.1145535477329338, "market_dynamics": 0.433342, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.821973, "high": 22.576884, "low": 20.495328, "close": 21.295927, "volume": 127980654}, "trend_line": 22.959091, "activity_lines": {"activity_5": 20.761766, "activity_10": 20.113602, "activity_20": 19.347816, "activity_30": 20.415876}, "trend_signal": 0, "fair_value": 12.596179, "relative_strength": 22.829033, "rate_of_change": -0.9672466825409957, "market_dynamics": 0.497556, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.001306, "high": 21.283116, "low": 16.79336, "close": 17.081575, "volume": 100645695}, "trend_line": 22.430464, "activity_lines": {"activity_5": 19.598657, "activity_10": 19.703812, "activity_20": 19.138763, "activity_30": 20.036681}, "trend_signal": 0, "fair_value": 12.631703, "relative_strength": -0.6903, "rate_of_change": -2.302473560473279, "market_dynamics": 0.459953, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.011123, "high": 18.561083, "low": 16.396259, "close": 17.741268, "volume": 116410854}, "trend_line": 21.839635, "activity_lines": {"activity_5": 18.887725, "activity_10": 19.42631, "activity_20": 19.010525, "activity_30": 19.734153}, "trend_signal": 0, "fair_value": 12.669602, "relative_strength": -1.114188, "rate_of_change": -2.6340471601479103, "market_dynamics": 0.401015, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.01027, "high": 18.701985, "low": 17.337767, "close": 17.465862, "volume": 73499307}, "trend_line": 21.451737, "activity_lines": {"activity_5": 18.197716, "activity_10": 19.067758, "activity_20": 18.872066, "activity_30": 19.451974}, "trend_signal": 0, "fair_value": 12.711014, "relative_strength": 0.687302, "rate_of_change": -1.7761194269043408, "market_dynamics": 0.193627, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.549123, "high": 17.747671, "low": 16.735715, "close": 16.876621, "volume": 51590630}, "trend_line": 20.954266, "activity_lines": {"activity_5": 17.528629, "activity_10": 18.583556, "activity_20": 18.691713, "activity_30": 19.156805}, "trend_signal": 0, "fair_value": 12.750323, "relative_strength": -2.357898, "rate_of_change": -2.319024328892345, "market_dynamics": -0.069942, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.742122, "high": 17.613172, "low": 16.095238, "close": 17.145622, "volume": 50176007}, "trend_line": 20.324202, "activity_lines": {"activity_5": 17.213086, "activity_10": 18.203228, "activity_20": 18.549966, "activity_30": 18.911086}, "trend_signal": 0, "fair_value": 12.798617, "relative_strength": 0.600233, "rate_of_change": -3.006853115255866, "market_dynamics": -0.183222, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.972693, "high": 18.25365, "low": 15.582852, "close": 17.485077, "volume": 100844846}, "trend_line": 19.82911, "activity_lines": {"activity_5": 17.287382, "activity_10": 17.942961, "activity_20": 18.450231, "activity_30": 18.727917}, "trend_signal": 0, "fair_value": 12.847155, "relative_strength": 1.8518, "rate_of_change": -2.4359726399097963, "market_dynamics": -0.241351, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.094386, "high": 17.241696, "low": 13.815132, "close": 14.18661, "volume": 85004066}, "trend_line": 19.261956, "activity_lines": {"activity_5": 16.235289, "activity_10": 17.138985, "activity_20": 18.048498, "activity_30": 18.363884}, "trend_signal": 0, "fair_value": 12.878258, "relative_strength": -10.865232, "rate_of_change": -2.860209056281389, "market_dynamics": -0.453476, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.090537, "high": 14.50685, "low": 12.111457, "close": 14.353133, "volume": 63977928}, "trend_line": 18.853986, "activity_lines": {"activity_5": 15.47568, "activity_10": 16.460659, "activity_20": 17.679499, "activity_30": 18.047186}, "trend_signal": 0, "fair_value": 12.910814, "relative_strength": -18.182568, "rate_of_change": -2.118009199065777, "market_dynamics": -0.694096, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.756634, "high": 16.79336, "low": 14.666967, "close": 16.684475, "volume": 111429641}, "trend_line": 18.53372, "activity_lines": {"activity_5": 15.700701, "activity_10": 16.322082, "activity_20": 17.545669, "activity_30": 17.907218}, "trend_signal": 0, "fair_value": 12.95852, "relative_strength": -8.282523, "rate_of_change": -1.6986646749392948, "market_dynamics": -0.73664, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.396262, "high": 19.073465, "low": 16.095239, "close": 18.023079, "volume": 135448887}, "trend_line": 18.419201, "activity_lines": {"activity_5": 16.384733, "activity_10": 16.502348, "activity_20": 17.544336, "activity_30": 17.874273}, "trend_signal": 0, "fair_value": 13.012902, "relative_strength": -5.428542, "rate_of_change": -0.6178953820387802, "market_dynamics": -0.717422, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.02308, "high": 18.02308, "low": 16.313, "close": 16.729311, "volume": 73008914}, "trend_line": 18.281542, "activity_lines": {"activity_5": 16.579011, "activity_10": 16.50689, "activity_20": 17.421425, "activity_30": 17.765248}, "trend_signal": 0, "fair_value": 13.070526, "relative_strength": -12.062132, "rate_of_change": -0.7473668374648786, "market_dynamics": -0.60197, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.569191, "high": 18.894129, "low": 16.377046, "close": 18.497034, "volume": 105417428}, "trend_line": 18.194687, "activity_lines": {"activity_5": 17.412916, "activity_10": 16.83924, "activity_20": 17.471779, "activity_30": 17.779151}, "trend_signal": 0, "fair_value": 13.138348, "relative_strength": -5.897842, "rate_of_change": -0.4750966849514305, "market_dynamics": -0.224997, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.586702, "high": 19.451348, "low": 18.074317, "close": 18.593105, "volume": 119345887}, "trend_line": 18.132685, "activity_lines": {"activity_5": 17.991482, "activity_10": 17.175317, "activity_20": 17.519571, "activity_30": 17.804855}, "trend_signal": 0, "fair_value": 13.20331, "relative_strength": -5.570757, "rate_of_change": -0.3407698082412721, "market_dynamics": 0.029887, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.214371, "high": 19.457753, "low": 16.389856, "close": 16.972694, "volume": 73498601}, "trend_line": 18.044982, "activity_lines": {"activity_5": 17.747246, "activity_10": 17.196279, "activity_20": 17.40282, "activity_30": 17.730017}, "trend_signal": 0, "fair_value": 13.258554, "relative_strength": -12.70431, "rate_of_change": -0.4836735431073647, "market_dynamics": -0.003293, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.055954, "high": 17.734862, "low": 16.312999, "close": 16.332212, "volume": 33780775}, "trend_line": 17.950084, "activity_lines": {"activity_5": 17.270302, "activity_10": 17.099042, "activity_20": 17.23901, "activity_30": 17.619516}, "trend_signal": 0, "fair_value": 13.307891, "relative_strength": -17.456053, "rate_of_change": -0.5258968947710815, "market_dynamics": 0.096084, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.204119, "high": 16.703692, "low": 12.841604, "close": 12.867224, "volume": 99823818}, "trend_line": 17.711167, "activity_lines": {"activity_5": 15.751086, "activity_10": 16.386597, "activity_20": 16.764354, "activity_30": 17.291589}, "trend_signal": 0, "fair_value": 13.338852, "relative_strength": -32.759292, "rate_of_change": -1.3310076989054798, "market_dynamics": -0.113656, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.809581, "high": 13.033748, "low": 11.323668, "close": 11.650312, "volume": 72739278}, "trend_line": 17.508503, "activity_lines": {"activity_5": 14.083706, "activity_10": 15.536856, "activity_20": 16.210462, "activity_30": 16.900566}, "trend_signal": 0, "fair_value": 13.360493, "relative_strength": -39.418247, "rate_of_change": -1.1442724242846258, "market_dynamics": -0.54621, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.528622, "high": 12.521363, "low": 11.214787, "close": 12.348434, "volume": 58974978}, "trend_line": 17.349719, "activity_lines": {"activity_5": 13.105481, "activity_10": 14.86016, "activity_20": 15.760114, "activity_30": 16.567658}, "trend_signal": 0, "fair_value": 13.385348, "relative_strength": -36.668304, "rate_of_change": -0.9068964948059848, "market_dynamics": -0.832595, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.996171, "high": 12.572602, "low": 11.957744, "close": 12.105054, "volume": 29456875}, "trend_line": 17.162005, "activity_lines": {"activity_5": 12.46244, "activity_10": 14.175663, "activity_20": 15.326479, "activity_30": 16.229293}, "trend_signal": 0, "fair_value": 13.411089, "relative_strength": -38.128681, "rate_of_change": -1.0819425951509631, "market_dynamics": -1.150463, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1691, "high": 12.482935, "low": 11.535027, "close": 11.573455, "volume": 43967966}, "trend_line": 16.935545, "activity_lines": {"activity_5": 11.966709, "activity_10": 13.477774, "activity_20": 14.883786, "activity_30": 15.868741}, "trend_signal": 0, "fair_value": 13.430924, "relative_strength": -41.065382, "rate_of_change": -1.3195427923485596, "market_dynamics": -1.345854, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.483787, "high": 12.079434, "low": 10.843309, "close": 11.208383, "volume": 66439206}, "trend_line": 16.717142, "activity_lines": {"activity_5": 11.666538, "activity_10": 12.830774, "activity_20": 14.452622, "activity_30": 15.499247}, "trend_signal": 0, "fair_value": 13.451458, "relative_strength": -42.016952, "rate_of_change": -1.2896130593966837, "market_dynamics": -1.278654, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.201977, "high": 11.714361, "low": 10.894547, "close": 10.894547, "volume": 40848201}, "trend_line": 16.545707, "activity_lines": {"activity_5": 11.372345, "activity_10": 12.227093, "activity_20": 14.019536, "activity_30": 15.123596}, "trend_signal": 0, "fair_value": 13.469722, "relative_strength": -41.146774, "rate_of_change": -1.0255042398993734, "market_dynamics": -1.29008, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.984216, "high": 11.073883, "low": 10.625569, "close": 10.895991, "volume": 30194640}, "trend_line": 16.360657, "activity_lines": {"activity_5": 11.129017, "activity_10": 11.761902, "activity_20": 13.619191, "activity_30": 14.759098}, "trend_signal": 0, "fair_value": 13.491343, "relative_strength": -39.694021, "rate_of_change": -1.1184170008570826, "market_dynamics": -1.340238, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.882799, "high": 10.915777, "low": 9.517502, "close": 9.781328, "volume": 39380770}, "trend_line": 16.023378, "activity_lines": {"activity_5": 10.610964, "activity_10": 11.233993, "activity_20": 13.143973, "activity_30": 14.334625}, "trend_signal": 0, "fair_value": 13.505433, "relative_strength": -44.002959, "rate_of_change": -2.061524790844272, "market_dynamics": -1.377602, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.682393, "high": 10.32217, "low": 9.550481, "close": 10.229831, "volume": 21539105}, "trend_line": 15.685892, "activity_lines": {"activity_5": 10.397328, "activity_10": 10.918381, "activity_20": 12.745256, "activity_30": 13.960848}, "trend_signal": 0, "fair_value": 13.520672, "relative_strength": -40.479275, "rate_of_change": -2.1062100638205012, "market_dynamics": -1.513611, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.163874, "high": 10.223236, "low": 9.240485, "close": 9.266869, "volume": 24417540}, "trend_line": 15.309261, "activity_lines": {"activity_5": 9.952279, "activity_10": 10.538638, "activity_20": 12.287762, "activity_30": 13.546717}, "trend_signal": 0, "fair_value": 13.531154, "relative_strength": -43.849049, "rate_of_change": -2.4010811753644705, "market_dynamics": -1.588439, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.233891, "high": 9.583458, "low": 8.600709, "close": 9.154742, "volume": 39935207}, "trend_line": 14.966682, "activity_lines": {"activity_5": 9.599288, "activity_10": 10.203969, "activity_20": 11.858722, "activity_30": 13.149652}, "trend_signal": 0, "fair_value": 13.539476, "relative_strength": -41.850707, "rate_of_change": -2.2377239502285504, "market_dynamics": -1.55753, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.128359, "high": 9.504311, "low": 8.772196, "close": 9.12836, "volume": 24551636}, "trend_line": 14.580097, "activity_lines": {"activity_5": 9.353491, "activity_10": 9.909878, "activity_20": 11.451132, "activity_30": 12.772986}, "trend_signal": 0, "fair_value": 13.546445, "relative_strength": -39.776937, "rate_of_change": -2.582970627691563, "market_dynamics": -1.553457, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.095383, "high": 9.194316, "low": 8.521561, "close": 8.93049, "volume": 27064380}, "trend_line": 14.183288, "activity_lines": {"activity_5": 9.159579, "activity_10": 9.638357, "activity_20": 11.049576, "activity_30": 12.408495}, "trend_signal": 0, "fair_value": 13.551475, "relative_strength": -40.950982, "rate_of_change": -2.721579973027622, "market_dynamics": -1.575997, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.022829, "high": 10.229831, "low": 8.633687, "close": 9.847284, "volume": 84994444}, "trend_line": 13.801666, "activity_lines": {"activity_5": 9.327988, "activity_10": 9.591245, "activity_20": 10.772258, "activity_30": 12.128753}, "trend_signal": 0, "fair_value": 13.561713, "relative_strength": -34.259567, "rate_of_change": -2.690645497715328, "market_dynamics": -1.158423, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.675798, "high": 10.487061, "low": 9.240485, "close": 10.394722, "volume": 88306798}, "trend_line": 13.578771, "activity_lines": {"activity_5": 9.704379, "activity_10": 9.675052, "activity_20": 10.58601, "activity_30": 11.90895}, "trend_signal": 0, "fair_value": 13.575847, "relative_strength": -27.165494, "rate_of_change": -1.614986190797554, "market_dynamics": -0.606069, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.229831, "high": 11.06088, "low": 10.018771, "close": 10.071535, "volume": 93059231}, "trend_line": 13.323113, "activity_lines": {"activity_5": 9.89785, "activity_10": 9.714892, "activity_20": 10.399146, "activity_30": 11.682677}, "trend_signal": 0, "fair_value": 13.586491, "relative_strength": -28.400306, "rate_of_change": -1.8827771673887157, "market_dynamics": -0.061045, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.038558, "high": 11.661084, "low": 9.972602, "close": 10.328766, "volume": 103542085}, "trend_line": 13.08521, "activity_lines": {"activity_5": 10.115946, "activity_10": 9.816464, "activity_20": 10.276902, "activity_30": 11.489493}, "trend_signal": 0, "fair_value": 13.600114, "relative_strength": -24.601386, "rate_of_change": -1.7856412386504514, "market_dynamics": 0.545646, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.150684, "high": 10.895991, "low": 9.662606, "close": 10.394722, "volume": 75504520}, "trend_line": 12.869147, "activity_lines": {"activity_5": 10.276, "activity_10": 9.940342, "activity_20": 10.200294, "activity_30": 11.315913}, "trend_signal": 0, "fair_value": 13.616324, "relative_strength": -23.148488, "rate_of_change": -1.6512000953748556, "market_dynamics": 0.706153, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.335361, "high": 11.384068, "low": 9.161338, "close": 9.207507, "volume": 102820703}, "trend_line": 12.604543, "activity_lines": {"activity_5": 9.942701, "activity_10": 9.837211, "activity_20": 10.041941, "activity_30": 11.079678}, "trend_signal": 0, "fair_value": 13.627009, "relative_strength": -29.890274, "rate_of_change": -2.0561114112691405, "market_dynamics": 0.671911, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.068999, "high": 9.623033, "low": 8.350075, "close": 9.28006, "volume": 51587463}, "trend_line": 12.331042, "activity_lines": {"activity_5": 9.676237, "activity_10": 9.765858, "activity_20": 9.924425, "activity_30": 10.865195}, "trend_signal": 0, "fair_value": 13.641105, "relative_strength": -30.10883, "rate_of_change": -2.169860501884119, "market_dynamics": 0.604409, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.286655, "high": 9.359207, "low": 8.7656, "close": 8.877726, "volume": 32874309}, "trend_line": 12.15408, "activity_lines": {"activity_5": 9.349973, "activity_10": 9.621114, "activity_20": 9.785673, "activity_30": 10.642401}, "trend_signal": 0, "fair_value": 13.653301, "relative_strength": -30.676964, "rate_of_change": -1.435093644154319, "market_dynamics": 0.415122, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.81177, "high": 9.293251, "low": 8.706239, "close": 8.785386, "volume": 25436647}, "trend_line": 11.968488, "activity_lines": {"activity_5": 9.072517, "activity_10": 9.464617, "activity_20": 9.65133, "activity_30": 10.425066}, "trend_signal": 0, "fair_value": 13.664408, "relative_strength": -29.431393, "rate_of_change": -1.5269934046838571, "market_dynamics": 0.254242, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.752409, "high": 9.009638, "low": 8.4622, "close": 8.798577, "volume": 14794515}, "trend_line": 11.705625, "activity_lines": {"activity_5": 8.902349, "activity_10": 9.316755, "activity_20": 9.535209, "activity_30": 10.220555}, "trend_signal": 0, "fair_value": 13.67727, "relative_strength": -29.575703, "rate_of_change": -2.1962924640105013, "market_dynamics": 0.086643, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.785387, "high": 10.572804, "low": 8.71943, "close": 10.381531, "volume": 42347700}, "trend_line": 11.450906, "activity_lines": {"activity_5": 9.366242, "activity_10": 9.459101, "activity_20": 9.585592, "activity_30": 10.13513}, "trend_signal": 0, "fair_value": 13.700043, "relative_strength": -28.952818, "rate_of_change": -2.176039297346359, "market_dynamics": 0.233961, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.935564, "high": 12.0898, "low": 10.618973, "close": 11.905122, "volume": 24498467}, "trend_line": 11.2901, "activity_lines": {"activity_5": 10.259731, "activity_10": 9.86875, "activity_20": 9.786754, "activity_30": 10.164434}, "trend_signal": 0, "fair_value": 13.733939, "relative_strength": -25.810279, "rate_of_change": -1.4043080957960803, "market_dynamics": 0.523281, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.147639, "high": 14.147639, "low": 10.421104, "close": 10.553017, "volume": 78262639}, "trend_line": 11.0253, "activity_lines": {"activity_5": 10.527514, "activity_10": 10.005099, "activity_20": 9.855827, "activity_30": 10.11688}, "trend_signal": 0, "fair_value": 13.758046, "relative_strength": -30.496942, "rate_of_change": -2.3454176668054405, "market_dynamics": 0.834897, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.440892, "high": 11.891931, "low": 10.414509, "close": 11.647893, "volume": 76256573}, "trend_line": 10.793792, "activity_lines": {"activity_5": 11.048569, "activity_10": 10.331763, "activity_20": 10.0308, "activity_30": 10.157048}, "trend_signal": 0, "fair_value": 13.790137, "relative_strength": -24.873139, "rate_of_change": -2.099788667882051, "market_dynamics": 1.25873, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.641298, "high": 12.663621, "low": 11.568745, "close": 12.254691, "volume": 77483895}, "trend_line": 10.636526, "activity_lines": {"activity_5": 11.581057, "activity_10": 10.74477, "activity_20": 10.259982, "activity_30": 10.251299}, "trend_signal": 0, "fair_value": 13.825935, "relative_strength": -22.390375, "rate_of_change": -1.4570041742512725, "market_dynamics": 1.44718, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2415, "high": 12.914255, "low": 11.423641, "close": 11.46981, "volume": 58942720}, "trend_line": 10.474446, "activity_lines": {"activity_5": 11.62151, "activity_10": 10.981254, "activity_20": 10.402636, "activity_30": 10.30506}, "trend_signal": 0, "fair_value": 13.857692, "relative_strength": -25.655484, "rate_of_change": -1.5238057989986538, "market_dynamics": 1.460418, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.476406, "high": 12.980212, "low": 11.357686, "close": 12.432774, "volume": 53670519}, "trend_line": 10.459964, "activity_lines": {"activity_5": 11.910399, "activity_10": 11.351689, "activity_20": 10.631097, "activity_30": 10.431403}, "trend_signal": 0, "fair_value": 13.893641, "relative_strength": -23.6109, "rate_of_change": -0.13826029558031988, "market_dynamics": 1.504395, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.465752, "high": 15.618467, "low": 12.294265, "close": 14.985284, "volume": 132590703}, "trend_line": 10.57113, "activity_lines": {"activity_5": 13.014948, "activity_10": 12.128894, "activity_20": 11.087578, "activity_30": 10.72336}, "trend_signal": 1, "fair_value": 13.947907, "relative_strength": -3.571358, "rate_of_change": 1.0627761242772993, "market_dynamics": 1.568935, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.516994, "high": 15.420598, "low": 12.881277, "close": 14.484016, "volume": 131285013}, "trend_line": 10.642316, "activity_lines": {"activity_5": 13.656923, "activity_10": 12.703914, "activity_20": 11.468554, "activity_30": 10.975804}, "trend_signal": 1, "fair_value": 13.999038, "relative_strength": -3.15965, "rate_of_change": 0.6734001000838991, "market_dynamics": 1.620484, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.912732, "high": 17.72907, "low": 14.668693, "close": 15.387618, "volume": 152799098}, "trend_line": 10.751735, "activity_lines": {"activity_5": 14.411024, "activity_10": 13.339613, "activity_20": 11.910085, "activity_30": 11.281952}, "trend_signal": 1, "fair_value": 14.056822, "relative_strength": 1.922576, "rate_of_change": 1.0281502635328703, "market_dynamics": 1.77427, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.308471, "high": 16.673767, "low": 14.642311, "close": 16.060373, "volume": 89252130}, "trend_line": 10.901299, "activity_lines": {"activity_5": 15.180515, "activity_10": 13.977831, "activity_20": 12.384939, "activity_30": 11.624445}, "trend_signal": 1, "fair_value": 14.116129, "relative_strength": 5.526498, "rate_of_change": 1.3910685112681795, "market_dynamics": 1.81449, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.836122, "high": 18.480971, "low": 15.486552, "close": 17.860983, "volume": 90138307}, "trend_line": 11.123052, "activity_lines": {"activity_5": 16.244172, "activity_10": 14.840181, "activity_20": 13.001694, "activity_30": 12.073457}, "trend_signal": 1, "fair_value": 14.182076, "relative_strength": 19.048664, "rate_of_change": 2.0341887696135994, "market_dynamics": 1.75455, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.485031, "high": 17.682899, "low": 15.235918, "close": 15.651445, "volume": 61065901}, "trend_line": 11.281615, "activity_lines": {"activity_5": 16.209435, "activity_10": 15.192508, "activity_20": 13.372463, "activity_30": 12.365611}, "trend_signal": 1, "fair_value": 14.231775, "relative_strength": 6.137045, "rate_of_change": 1.4255350060397174, "market_dynamics": 1.596843, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.30847, "high": 15.427191, "low": 13.072549, "close": 13.349566, "volume": 59197395}, "trend_line": 11.363401, "activity_lines": {"activity_5": 15.362995, "activity_10": 15.033613, "activity_20": 13.497435, "activity_30": 12.499028}, "trend_signal": 1, "fair_value": 14.268907, "relative_strength": -8.826488, "rate_of_change": 0.7249493977590907, "market_dynamics": 1.232014, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.362757, "high": 13.758496, "low": 11.964483, "close": 12.037036, "volume": 29270878}, "trend_line": 11.438591, "activity_lines": {"activity_5": 14.154675, "activity_10": 14.605136, "activity_20": 13.483019, "activity_30": 12.542488}, "trend_signal": 1, "fair_value": 14.298174, "relative_strength": -10.645328, "rate_of_change": 0.6616857048343272, "market_dynamics": 0.772451, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.070014, "high": 12.637239, "low": 11.522576, "close": 11.918314, "volume": 30760781}, "trend_line": 11.494874, "activity_lines": {"activity_5": 13.130152, "activity_10": 14.159031, "activity_20": 13.449475, "activity_30": 12.573438}, "trend_signal": 1, "fair_value": 14.326679, "relative_strength": -9.720964, "rate_of_change": 0.4920448681135531, "market_dynamics": 0.227362, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.674275, "high": 13.9036, "low": 11.430236, "close": 13.659562, "volume": 57590120}, "trend_line": 11.641297, "activity_lines": {"activity_5": 12.962183, "activity_10": 14.021363, "activity_20": 13.568856, "activity_30": 12.713095}, "trend_signal": 1, "fair_value": 14.361627, "relative_strength": 0.510732, "rate_of_change": 1.2738112657868232, "market_dynamics": -0.110397, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.672753, "high": 14.576355, "low": 12.986807, "close": 14.503802, "volume": 50404267}, "trend_line": 11.819599, "activity_lines": {"activity_5": 13.355723, "activity_10": 14.014887, "activity_20": 13.747786, "activity_30": 12.897773}, "trend_signal": 1, "fair_value": 14.405846, "relative_strength": 6.188046, "rate_of_change": 1.5316334597425048, "market_dynamics": -0.248984, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.747841, "high": 14.747841, "low": 14.015725, "close": 14.11466, "volume": 7168285}, "trend_line": 11.985809, "activity_lines": {"activity_5": 13.696057, "activity_10": 13.946412, "activity_20": 13.862864, "activity_30": 13.045841}, "trend_signal": 1, "fair_value": 14.444207, "relative_strength": 5.656945, "rate_of_change": 1.4062236798388805, "market_dynamics": -0.312591, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.325721, "high": 15.618466, "low": 13.982748, "close": 15.169963, "volume": 37695124}, "trend_line": 12.193792, "activity_lines": {"activity_5": 14.337153, "activity_10": 14.076526, "activity_20": 14.05307, "activity_30": 13.251271}, "trend_signal": 1, "fair_value": 14.490323, "relative_strength": 9.570984, "rate_of_change": 1.7352437369893052, "market_dynamics": -0.209027, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2623, "high": 16.350581, "low": 15.169962, "close": 16.139521, "volume": 55584726}, "trend_line": 12.403533, "activity_lines": {"activity_5": 15.092574, "activity_10": 14.386881, "activity_20": 14.305275, "activity_30": 13.505834}, "trend_signal": 1, "fair_value": 14.541351, "relative_strength": 14.905238, "rate_of_change": 1.7200637832759431, "market_dynamics": -0.160245, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.218668, "high": 17.102482, "low": 14.853373, "close": 15.809739, "volume": 77738138}, "trend_line": 12.584033, "activity_lines": {"activity_5": 15.456653, "activity_10": 14.635836, "activity_20": 14.498652, "activity_30": 13.725589}, "trend_signal": 1, "fair_value": 14.587814, "relative_strength": 10.734018, "rate_of_change": 1.4552305379443127, "market_dynamics": -0.118996, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.697614, "high": 16.159308, "low": 14.73465, "close": 14.965497, "volume": 56277023}, "trend_line": 12.747165, "activity_lines": {"activity_5": 15.395973, "activity_10": 14.768588, "activity_20": 14.593033, "activity_30": 13.879232}, "trend_signal": 1, "fair_value": 14.638069, "relative_strength": 9.385465, "rate_of_change": 1.296341165030328, "market_dynamics": -0.06041, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.939116, "high": 17.273969, "low": 14.695076, "close": 17.214609, "volume": 69550006}, "trend_line": 12.976693, "activity_lines": {"activity_5": 16.054217, "activity_10": 15.322741, "activity_20": 14.880602, "activity_30": 14.167454}, "trend_signal": 1, "fair_value": 14.701411, "relative_strength": 23.491773, "rate_of_change": 1.8006199809918393, "market_dynamics": 0.068443, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.062909, "high": 18.982239, "low": 16.014203, "close": 18.507353, "volume": 66543698}, "trend_line": 13.247115, "activity_lines": {"activity_5": 16.936713, "activity_10": 16.041665, "activity_20": 15.264782, "activity_30": 14.524271}, "trend_signal": 1, "fair_value": 14.772232, "relative_strength": 31.607443, "rate_of_change": 2.083905352465391, "market_dynamics": 0.224603, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.232874, "high": 19.760525, "low": 16.621002, "close": 16.898018, "volume": 63416888}, "trend_line": 13.503465, "activity_lines": {"activity_5": 17.060271, "activity_10": 16.350341, "activity_20": 15.465918, "activity_30": 14.759813}, "trend_signal": 1, "fair_value": 14.833728, "relative_strength": 24.108031, "rate_of_change": 1.9351383301194216, "market_dynamics": 0.277911, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.825467, "high": 17.386096, "low": 15.532721, "close": 16.18569, "volume": 43158853}, "trend_line": 13.733653, "activity_lines": {"activity_5": 16.89582, "activity_10": 16.438962, "activity_20": 15.573364, "activity_30": 14.93286}, "trend_signal": 1, "fair_value": 14.891491, "relative_strength": 20.282907, "rate_of_change": 1.704658767212712, "market_dynamics": 0.374669, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.882293, "high": 17.742261, "low": 15.710804, "close": 17.2278, "volume": 41293523}, "trend_line": 14.011988, "activity_lines": {"activity_5": 17.053675, "activity_10": 16.671129, "activity_20": 15.762187, "activity_30": 15.158289}, "trend_signal": 1, "fair_value": 14.956065, "relative_strength": 31.108908, "rate_of_change": 2.0266639910007935, "market_dynamics": 0.558028, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.489089, "high": 16.621004, "low": 13.784879, "close": 14.503802, "volume": 99433215}, "trend_line": 14.202602, "activity_lines": {"activity_5": 16.152711, "activity_10": 16.358495, "activity_20": 15.680904, "activity_30": 15.190018}, "trend_signal": 1, "fair_value": 15.003439, "relative_strength": 16.199615, "rate_of_change": 1.3603637114162535, "market_dynamics": 0.518453, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.543377, "high": 15.394214, "low": 14.068491, "close": 14.761033, "volume": 62655782}, "trend_line": 14.401351, "activity_lines": {"activity_5": 15.518211, "activity_10": 16.085556, "activity_20": 15.624024, "activity_30": 15.226046}, "trend_signal": 1, "fair_value": 15.053608, "relative_strength": 18.443646, "rate_of_change": 1.399384422657196, "market_dynamics": 0.425464, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.536782, "high": 15.057837, "low": 13.191272, "close": 13.230845, "volume": 88228605}, "trend_line": 14.496328, "activity_lines": {"activity_5": 14.623404, "activity_10": 15.541836, "activity_20": 15.424396, "activity_30": 15.15053}, "trend_signal": 1, "fair_value": 15.093265, "relative_strength": 4.669321, "rate_of_change": 0.6595006260176569, "market_dynamics": 0.157863, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.250633, "high": 15.23592, "low": 13.250633, "close": 14.978689, "volume": 88629160}, "trend_line": 14.59878, "activity_lines": {"activity_5": 14.555689, "activity_10": 15.36879, "activity_20": 15.404704, "activity_30": 15.18165}, "trend_signal": 0, "fair_value": 15.145742, "relative_strength": 18.25614, "rate_of_change": 0.7067444941919053, "market_dynamics": -0.235885, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.972093, "high": 16.759511, "low": 14.840181, "close": 15.855908, "volume": 116044756}, "trend_line": 14.775543, "activity_lines": {"activity_5": 14.860847, "activity_10": 15.370349, "activity_20": 15.482281, "activity_30": 15.262755}, "trend_signal": 1, "fair_value": 15.188095, "relative_strength": 21.687105, "rate_of_change": 1.2108066564466422, "market_dynamics": -0.349191, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.027393, "high": 16.126328, "low": 15.08422, "close": 15.862505, "volume": 78834281}, "trend_line": 14.91603, "activity_lines": {"activity_5": 15.259663, "activity_10": 15.356918, "activity_20": 15.559513, "activity_30": 15.332881}, "trend_signal": 1, "fair_value": 15.228091, "relative_strength": 20.380002, "rate_of_change": 0.950807696204454, "market_dynamics": -0.399117, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.776762, "high": 17.399287, "low": 15.374428, "close": 15.928461, "volume": 140141351}, "trend_line": 15.038489, "activity_lines": {"activity_5": 15.589885, "activity_10": 15.380063, "activity_20": 15.63106, "activity_30": 15.3982}, "trend_signal": 1, "fair_value": 15.260455, "relative_strength": 20.697472, "rate_of_change": 0.8209892310487509, "market_dynamics": -0.178153, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.842717, "high": 18.395228, "low": 15.836121, "close": 16.911211, "volume": 200694957}, "trend_line": 15.219869, "activity_lines": {"activity_5": 16.169861, "activity_10": 15.628779, "activity_20": 15.777672, "activity_30": 15.51902}, "trend_signal": 1, "fair_value": 15.296171, "relative_strength": 28.328935, "rate_of_change": 1.2061052144267883, "market_dynamics": 0.045831, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.555047, "high": 18.157785, "low": 16.555047, "close": 17.082697, "volume": 117924960}, "trend_line": 15.374867, "activity_lines": {"activity_5": 16.561642, "activity_10": 15.908434, "activity_20": 15.91684, "activity_30": 15.639203}, "trend_signal": 1, "fair_value": 15.334134, "relative_strength": 26.657227, "rate_of_change": 1.0183924710521546, "market_dynamics": 0.125857, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.049718, "high": 19.912225, "low": 16.884826, "close": 18.573309, "volume": 193135203}, "trend_line": 15.494468, "activity_lines": {"activity_5": 17.310026, "activity_10": 16.4428, "activity_20": 16.18167, "activity_30": 15.845554}, "trend_signal": 1, "fair_value": 15.38559, "relative_strength": 37.095349, "rate_of_change": 0.777899412072959, "market_dynamics": 0.428891, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.401824, "high": 20.433279, "low": 17.702687, "close": 17.887363, "volume": 193984760}, "trend_line": 15.607912, "activity_lines": {"activity_5": 17.648602, "activity_10": 16.827985, "activity_20": 16.361793, "activity_30": 15.999934}, "trend_signal": 1, "fair_value": 15.43403, "relative_strength": 32.123923, "rate_of_change": 0.732158083775456, "market_dynamics": 0.564762, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.359713, "high": 22.207505, "low": 17.280566, "close": 20.545406, "volume": 256818048}, "trend_line": 15.779839, "activity_lines": {"activity_5": 18.738201, "activity_10": 17.634931, "activity_20": 16.777099, "activity_30": 16.318482}, "trend_signal": 1, "fair_value": 15.499352, "relative_strength": 44.356938, "rate_of_change": 1.1015374766336468, "market_dynamics": 0.851859, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.519023, "high": 24.331301, "low": 20.499237, "close": 22.840687, "volume": 230498200}, "trend_line": 16.005849, "activity_lines": {"activity_5": 20.285098, "activity_10": 18.754031, "activity_20": 17.385405, "activity_30": 16.774021}, "trend_signal": 1, "fair_value": 15.580118, "relative_strength": 56.036741, "rate_of_change": 1.432270633432955, "market_dynamics": 1.195383, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.761541, "high": 26.962962, "low": 22.761541, "close": 24.766611, "volume": 253664158}, "trend_line": 16.236037, "activity_lines": {"activity_5": 22.07867, "activity_10": 20.048574, "activity_20": 18.145222, "activity_30": 17.339231}, "trend_signal": 1, "fair_value": 15.664312, "relative_strength": 63.284325, "rate_of_change": 1.4381492665587328, "market_dynamics": 1.434117, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.766614, "high": 26.369352, "low": 23.526634, "close": 23.981731, "volume": 212759513}, "trend_line": 16.513713, "activity_lines": {"activity_5": 23.098356, "activity_10": 21.022449, "activity_20": 18.787637, "activity_30": 17.838953}, "trend_signal": 1, "fair_value": 15.74796, "relative_strength": 52.695382, "rate_of_change": 1.7102449323070625, "market_dynamics": 1.734669, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.96854, "high": 24.687464, "low": 23.038557, "close": 23.341953, "volume": 128933086}, "trend_line": 16.846793, "activity_lines": {"activity_5": 23.54422, "activity_10": 21.732259, "activity_20": 19.326186, "activity_30": 18.279485}, "trend_signal": 1, "fair_value": 15.83014, "relative_strength": 43.547734, "rate_of_change": 2.016990364311179, "market_dynamics": 1.626654, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.341955, "high": 25.063416, "low": 22.563672, "close": 23.005579, "volume": 148740236}, "trend_line": 17.212411, "activity_lines": {"activity_5": 23.514321, "activity_10": 22.244921, "activity_20": 19.803522, "activity_30": 18.676826}, "trend_signal": 1, "fair_value": 15.908417, "relative_strength": 42.037419, "rate_of_change": 2.1702528190380077, "market_dynamics": 1.472025, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.629625, "high": 26.13191, "low": 22.444948, "close": 24.482998, "volume": 153108141}, "trend_line": 17.631233, "activity_lines": {"activity_5": 23.812883, "activity_10": 22.897528, "activity_20": 20.400144, "activity_30": 19.145896}, "trend_signal": 1, "fair_value": 15.999606, "relative_strength": 47.42827, "rate_of_change": 2.4332558640390487, "market_dynamics": 1.322121, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.42364, "high": 27.398271, "low": 24.205983, "close": 25.967018, "volume": 174060315}, "trend_line": 18.041482, "activity_lines": {"activity_5": 24.49663, "activity_10": 23.682289, "activity_20": 21.101983, "activity_30": 19.683689}, "trend_signal": 1, "fair_value": 16.088236, "relative_strength": 47.685686, "rate_of_change": 2.3268310276428013, "market_dynamics": 1.220702, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.854893, "high": 26.323181, "low": 24.924908, "close": 26.197865, "volume": 132692653}, "trend_line": 18.431284, "activity_lines": {"activity_5": 25.1773, "activity_10": 24.347489, "activity_20": 21.779229, "activity_30": 20.209907}, "trend_signal": 1, "fair_value": 16.178216, "relative_strength": 40.650697, "rate_of_change": 2.160587472802972, "market_dynamics": 1.212664, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.164888, "high": 30.339927, "low": 25.624046, "close": 28.658037, "volume": 187329209}, "trend_line": 18.916063, "activity_lines": {"activity_5": 26.530285, "activity_10": 25.321365, "activity_20": 22.648062, "activity_30": 20.869698}, "trend_signal": 1, "fair_value": 16.28793, "relative_strength": 45.343371, "rate_of_change": 2.630196572306083, "market_dynamics": 1.284706, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.295278, "high": 28.315066, "low": 24.535765, "close": 25.518515, "volume": 114585131}, "trend_line": 19.261015, "activity_lines": {"activity_5": 26.482357, "activity_10": 25.528588, "activity_20": 23.150493, "activity_30": 21.295662}, "trend_signal": 1, "fair_value": 16.376319, "relative_strength": 29.01264, "rate_of_change": 1.8235929960689985, "market_dynamics": 1.114442, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.518514, "high": 27.253165, "low": 25.327241, "close": 25.821915, "volume": 102557340}, "trend_line": 19.583761, "activity_lines": {"activity_5": 26.368033, "activity_10": 25.700554, "activity_20": 23.630592, "activity_30": 21.718946}, "trend_signal": 1, "fair_value": 16.468269, "relative_strength": 25.795066, "rate_of_change": 1.6756437809741522, "market_dynamics": 0.894703, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.716385, "high": 28.433786, "low": 25.525111, "close": 26.07255, "volume": 140056983}, "trend_line": 19.925855, "activity_lines": {"activity_5": 26.247993, "activity_10": 25.863887, "activity_20": 24.074604, "activity_30": 22.137578}, "trend_signal": 1, "fair_value": 16.556455, "relative_strength": 24.228767, "rate_of_change": 1.7468248310424106, "market_dynamics": 0.715897, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.986805, "high": 28.710804, "low": 24.205983, "close": 26.171484, "volume": 112651784}, "trend_line": 20.299388, "activity_lines": {"activity_5": 26.153895, "activity_10": 26.021463, "activity_20": 24.475211, "activity_30": 22.540521}, "trend_signal": 1, "fair_value": 16.647126, "relative_strength": 22.094239, "rate_of_change": 1.8746146652176376, "market_dynamics": 0.395107, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.019784, "high": 26.283608, "low": 25.412985, "close": 25.472347, "volume": 31122625}, "trend_line": 20.574646, "activity_lines": {"activity_5": 25.828511, "activity_10": 26.012109, "activity_20": 24.760111, "activity_30": 22.874261}, "trend_signal": 1, "fair_value": 16.738139, "relative_strength": 15.017577, "rate_of_change": 1.3559916190576824, "market_dynamics": 0.137296, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.445963, "high": 25.821914, "low": 24.634701, "close": 24.700657, "volume": 30512899}, "trend_line": 20.781089, "activity_lines": {"activity_5": 25.458276, "activity_10": 25.823714, "activity_20": 24.925756, "activity_30": 23.140455}, "trend_signal": 1, "fair_value": 16.822198, "relative_strength": 11.909601, "rate_of_change": 1.003385428842859, "market_dynamics": -0.184293, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.097916, "high": 26.745302, "low": 22.8209, "close": 24.667677, "volume": 87348886}, "trend_line": 21.040078, "activity_lines": {"activity_5": 25.131571, "activity_10": 25.598503, "activity_20": 25.046487, "activity_30": 23.391203}, "trend_signal": 1, "fair_value": 16.914571, "relative_strength": 16.519254, "rate_of_change": 1.2462725124751628, "market_dynamics": -0.495932, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.951289, "high": 26.692537, "low": 24.951289, "close": 26.619986, "volume": 72892015}, "trend_line": 21.387888, "activity_lines": {"activity_5": 25.532586, "activity_10": 25.724899, "activity_20": 25.316217, "activity_30": 23.751197}, "trend_signal": 1, "fair_value": 17.017007, "relative_strength": 18.89791, "rate_of_change": 1.6530832252618028, "market_dynamics": -0.668975, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.910195, "high": 26.943174, "low": 25.192593, "close": 25.483484, "volume": 88977204}, "trend_line": 21.663077, "activity_lines": {"activity_5": 25.51827, "activity_10": 25.632786, "activity_20": 25.432294, "activity_30": 24.015429}, "trend_signal": 1, "fair_value": 17.108248, "relative_strength": 12.031208, "rate_of_change": 1.2866581309945189, "market_dynamics": -0.699494, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49025, "high": 27.195011, "low": 25.287303, "close": 25.341419, "volume": 90937938}, "trend_line": 22.024331, "activity_lines": {"activity_5": 25.502467, "activity_10": 25.527832, "activity_20": 25.501934, "activity_30": 24.252741}, "trend_signal": 1, "fair_value": 17.191826, "relative_strength": 10.223528, "rate_of_change": 1.6676024370868407, "market_dynamics": -0.638263, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.334656, "high": 26.038209, "low": 24.218443, "close": 24.231974, "volume": 55291757}, "trend_line": 22.340029, "activity_lines": {"activity_5": 25.125576, "activity_10": 25.281463, "activity_20": 25.430418, "activity_30": 24.39517}, "trend_signal": 1, "fair_value": 17.27361, "relative_strength": 6.373423, "rate_of_change": 1.433405627621566, "market_dynamics": -0.694864, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.10344, "high": 24.211678, "low": 22.581331, "close": 22.66251, "volume": 39328307}, "trend_line": 22.654418, "activity_lines": {"activity_5": 24.256777, "activity_10": 24.773129, "activity_20": 25.191874, "activity_30": 24.415975}, "trend_signal": 1, "fair_value": 17.350652, "relative_strength": 4.374048, "rate_of_change": 1.4072900263468702, "market_dynamics": -0.905652, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.906048, "high": 24.719049, "low": 22.459561, "close": 23.643423, "volume": 53346440}, "trend_line": 22.943243, "activity_lines": {"activity_5": 23.848627, "activity_10": 24.500586, "activity_20": 25.047598, "activity_30": 24.479781}, "trend_signal": 1, "fair_value": 17.436068, "relative_strength": 4.719923, "rate_of_change": 1.274916883761919, "market_dynamics": -1.062704, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.656954, "high": 23.826078, "low": 22.628685, "close": 23.027815, "volume": 26630154}, "trend_line": 23.182306, "activity_lines": {"activity_5": 23.433711, "activity_10": 24.16028, "activity_20": 24.850042, "activity_30": 24.485238}, "trend_signal": 1, "fair_value": 17.509117, "relative_strength": 0.431839, "rate_of_change": 1.0419756265494011, "market_dynamics": -1.273403, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.027816, "high": 23.602836, "low": 22.466326, "close": 22.906048, "volume": 29164135}, "trend_line": 23.417091, "activity_lines": {"activity_5": 23.141918, "activity_10": 23.854993, "activity_20": 24.645431, "activity_30": 24.467415}, "trend_signal": 0, "fair_value": 17.589285, "relative_strength": -0.998973, "rate_of_change": 1.0127767272160013, "market_dynamics": -1.376504, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.730158, "high": 23.569009, "low": 22.209261, "close": 23.075169, "volume": 37211256}, "trend_line": 23.655315, "activity_lines": {"activity_5": 23.068856, "activity_10": 23.627115, "activity_20": 24.459003, "activity_30": 24.445355}, "trend_signal": 0, "fair_value": 17.667408, "relative_strength": 0.31235, "rate_of_change": 1.0173082557521873, "market_dynamics": -1.390592, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.169879, "high": 23.859904, "low": 22.865458, "close": 23.244293, "volume": 41688624}, "trend_line": 23.866417, "activity_lines": {"activity_5": 23.129289, "activity_10": 23.459541, "activity_20": 24.28835, "activity_30": 24.418838}, "trend_signal": 0, "fair_value": 17.748623, "relative_strength": -2.883423, "rate_of_change": 0.8924083234571037, "market_dynamics": -1.415461, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.11576, "high": 24.02226, "low": 22.953402, "close": 23.494596, "volume": 26497275}, "trend_line": 24.080147, "activity_lines": {"activity_5": 23.234371, "activity_10": 23.363356, "activity_20": 24.147435, "activity_30": 24.394849}, "trend_signal": 0, "fair_value": 17.833528, "relative_strength": -1.824195, "rate_of_change": 0.8955261277803106, "market_dynamics": -1.38844, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.521657, "high": 25.46319, "low": 23.521657, "close": 25.456425, "volume": 74601755}, "trend_line": 24.309585, "activity_lines": {"activity_5": 24.003318, "activity_10": 23.680693, "activity_20": 24.205134, "activity_30": 24.483641}, "trend_signal": 0, "fair_value": 17.932678, "relative_strength": 1.245185, "rate_of_change": 0.9528097980464914, "market_dynamics": -0.999341, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.51731, "high": 28.994481, "low": 25.51731, "close": 26.03821, "volume": 150548547}, "trend_line": 24.581279, "activity_lines": {"activity_5": 24.804286, "activity_10": 24.1043, "activity_20": 24.321771, "activity_30": 24.595166}, "trend_signal": 0, "fair_value": 18.034957, "relative_strength": 1.865127, "rate_of_change": 1.1176414570631301, "market_dynamics": -0.498898, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.031444, "high": 26.619992, "low": 25.503781, "close": 26.180273, "volume": 54539498}, "trend_line": 24.769108, "activity_lines": {"activity_5": 25.443798, "activity_10": 24.541069, "activity_20": 24.464414, "activity_30": 24.698326}, "trend_signal": 0, "fair_value": 18.130091, "relative_strength": 0.858349, "rate_of_change": 0.7641140235217244, "market_dynamics": -0.116556, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.099094, "high": 26.247921, "low": 23.332237, "close": 23.656954, "volume": 75291765}, "trend_line": 24.796317, "activity_lines": {"activity_5": 25.035196, "activity_10": 24.483628, "activity_20": 24.363589, "activity_30": 24.626574}, "trend_signal": 0, "fair_value": 18.209128, "relative_strength": -7.635116, "rate_of_change": 0.10985054447660832, "market_dynamics": 0.105694, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.44724, "high": 23.98167, "low": 22.134845, "close": 22.689569, "volume": 55691790}, "trend_line": 24.727082, "activity_lines": {"activity_5": 24.276622, "activity_10": 24.232219, "activity_20": 24.180942, "activity_30": 24.490655}, "trend_signal": 0, "fair_value": 18.285275, "relative_strength": -9.696354, "rate_of_change": -0.27921485275413704, "market_dynamics": -0.089613, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.230763, "high": 24.976114, "low": 22.777513, "close": 23.582541, "volume": 79852534}, "trend_line": 24.713776, "activity_lines": {"activity_5": 23.869373, "activity_10": 24.160511, "activity_20": 24.099449, "activity_30": 24.416814}, "trend_signal": 0, "fair_value": 18.363496, "relative_strength": -7.598372, "rate_of_change": -0.0538114444720976, "market_dynamics": -0.281733, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.744899, "high": 23.751664, "low": 22.648981, "close": 23.136055, "volume": 39958184}, "trend_line": 24.706913, "activity_lines": {"activity_5": 23.438222, "activity_10": 23.997538, "activity_20": 23.987762, "activity_30": 24.315025}, "trend_signal": 0, "fair_value": 18.438099, "relative_strength": -11.965053, "rate_of_change": -0.02776993689672989, "market_dynamics": -0.447743, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.337793, "high": 22.703099, "low": 20.551853, "close": 21.038927, "volume": 45234381}, "trend_line": 24.641358, "activity_lines": {"activity_5": 22.501505, "activity_10": 23.449087, "activity_20": 23.687474, "activity_30": 24.078381}, "trend_signal": 0, "fair_value": 18.48484, "relative_strength": -18.18772, "rate_of_change": -0.26533059795855435, "market_dynamics": -0.577166, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.551852, "high": 22.581331, "low": 20.294785, "close": 21.546297, "volume": 50833400}, "trend_line": 24.543468, "activity_lines": {"activity_5": 22.076667, "activity_10": 23.029907, "activity_20": 23.452943, "activity_30": 23.8787}, "trend_signal": 0, "fair_value": 18.529594, "relative_strength": -16.779808, "rate_of_change": -0.39725894977054266, "market_dynamics": -0.627734, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.492178, "high": 21.701891, "low": 19.537113, "close": 19.537113, "volume": 44947630}, "trend_line": 24.329138, "activity_lines": {"activity_5": 21.122812, "activity_10": 22.276294, "activity_20": 23.041926, "activity_30": 23.555709}, "trend_signal": 0, "fair_value": 18.565145, "relative_strength": -22.055026, "rate_of_change": -0.8732669727032886, "market_dynamics": -0.90919, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.948563, "high": 19.273281, "low": 18.265306, "close": 18.853855, "volume": 31228259}, "trend_line": 24.084337, "activity_lines": {"activity_5": 20.151368, "activity_10": 21.470407, "activity_20": 22.599564, "activity_30": 23.202465}, "trend_signal": 0, "fair_value": 18.595325, "relative_strength": -24.03196, "rate_of_change": -1.0062049876160797, "market_dynamics": -1.160928, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.535903, "high": 19.692706, "low": 18.360014, "close": 18.650908, "volume": 36558370}, "trend_line": 23.750766, "activity_lines": {"activity_5": 19.427521, "activity_10": 20.747666, "activity_20": 22.169443, "activity_30": 22.851921}, "trend_signal": 0, "fair_value": 18.621075, "relative_strength": -22.449678, "rate_of_change": -1.3850121761707732, "market_dynamics": -1.292807, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.644143, "high": 19.787415, "low": 18.495313, "close": 19.611526, "volume": 30824752}, "trend_line": 23.553867, "activity_lines": {"activity_5": 19.32289, "activity_10": 20.333898, "activity_20": 21.86267, "activity_30": 22.584874}, "trend_signal": 0, "fair_value": 18.637731, "relative_strength": -23.669038, "rate_of_change": -0.8290216829217146, "market_dynamics": -1.391929, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.588813, "high": 17.825585, "low": 16.864966, "close": 17.135563, "volume": 78005671}, "trend_line": 23.264322, "activity_lines": {"activity_5": 18.488098, "activity_10": 19.589387, "activity_20": 21.342092, "activity_30": 22.170789}, "trend_signal": 0, "fair_value": 18.645373, "relative_strength": -35.66339, "rate_of_change": -1.2292885919751537, "market_dynamics": -1.388892, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.061147, "high": 21.295994, "low": 16.9935, "close": 20.321844, "volume": 134119287}, "trend_line": 23.072631, "activity_lines": {"activity_5": 19.009448, "activity_10": 19.542771, "activity_20": 21.151289, "activity_30": 21.980952}, "trend_signal": 0, "fair_value": 18.674352, "relative_strength": -23.858746, "rate_of_change": -0.8239698539248155, "market_dynamics": -1.146549, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.719766, "high": 20.490967, "low": 17.994709, "close": 18.001472, "volume": 61482150}, "trend_line": 22.800298, "activity_lines": {"activity_5": 18.705026, "activity_10": 19.117318, "activity_20": 20.755315, "activity_30": 21.653781}, "trend_signal": 0, "fair_value": 18.643274, "relative_strength": -33.196783, "rate_of_change": -1.180329196093847, "market_dynamics": -1.108516, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.360015, "high": 20.220372, "low": 18.102947, "close": 19.489759, "volume": 45263065}, "trend_line": 22.600878, "activity_lines": {"activity_5": 18.953524, "activity_10": 19.063936, "activity_20": 20.525018, "activity_30": 21.440197}, "trend_signal": 0, "fair_value": 18.601087, "relative_strength": -29.596054, "rate_of_change": -0.8746376911389488, "market_dynamics": -1.040317, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.151511, "high": 19.428873, "low": 17.7647, "close": 18.055593, "volume": 47668288}, "trend_line": 22.379376, "activity_lines": {"activity_5": 18.668045, "activity_10": 18.816094, "activity_20": 20.174401, "activity_30": 21.146953}, "trend_signal": 0, "fair_value": 18.544467, "relative_strength": -34.479367, "rate_of_change": -0.9800592702637525, "market_dynamics": -0.978102, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.805292, "high": 18.84709, "low": 17.453516, "close": 18.278835, "volume": 40423578}, "trend_line": 22.166415, "activity_lines": {"activity_5": 18.560707, "activity_10": 18.663084, "activity_20": 19.868948, "activity_30": 20.882402}, "trend_signal": 0, "fair_value": 18.477832, "relative_strength": -33.54324, "rate_of_change": -0.9515948970158952, "market_dynamics": -1.073218, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.475017, "high": 18.475017, "low": 15.8, "close": 16.09, "volume": 37652146}, "trend_line": 21.815415, "activity_lines": {"activity_5": 17.647541, "activity_10": 18.171511, "activity_20": 19.37868, "activity_30": 20.490376}, "trend_signal": 0, "fair_value": 18.401338, "relative_strength": -41.071607, "rate_of_change": -1.5834766244338523, "market_dynamics": -1.10346, "expectation": {"probability": 53.2758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2fc7bc8-680d-4ad5-9548-af765bb249f5/", "share_image": "https://sharemaestro.com/terminal/c2fc7bc8-680d-4ad5-9548-af765bb249f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}