{"ticker": {"uuid": "c2fdd731-c8fc-46ae-b0c7-ef0abe697534", "symbol": "C3RY", "name": "Cherry SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C3RY fell 7.03%, moving from 0.49 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.45, "close": 0.4565, "volume": 58577}, "trend_line": 0.534883, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.463173, "activity_20": 0.481031, "activity_30": 0.50424}, "trend_signal": 0, "fair_value": 1.729356, "relative_strength": -31.033659, "rate_of_change": -0.8618564573436736, "market_dynamics": 0.100708, "expectation": {"probability": 43.5673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.785, "low": 4.355, "close": 4.66, "volume": 145254}, "trend_line": 6.292333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.569, "activity_20": 5.195071, "activity_30": 5.720376}, "trend_signal": 0, "fair_value": 14.934608, "relative_strength": -37.318999, "rate_of_change": -0.704860344011355, "market_dynamics": -0.94583, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.785, "high": 4.97, "low": 4.32, "close": 4.32, "volume": 221956}, "trend_line": 6.199, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.499909, "activity_20": 5.053405, "activity_30": 5.593129}, "trend_signal": 0, "fair_value": 14.831553, "relative_strength": -42.29927, "rate_of_change": -1.4832813202988515, "market_dynamics": -0.901125, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.42, "close": 3.725, "volume": 421516}, "trend_line": 6.0865, "activity_lines": {"activity_5": 4.219, "activity_10": 4.344818, "activity_20": 4.868786, "activity_30": 5.433516}, "trend_signal": 0, "fair_value": 14.72476, "relative_strength": -47.533788, "rate_of_change": -1.814808840135503, "market_dynamics": -0.842903, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 4.075, "low": 3.51, "close": 3.87, "volume": 218384}, "trend_line": 5.982167, "activity_lines": {"activity_5": 4.069, "activity_10": 4.242364, "activity_20": 4.711429, "activity_30": 5.290516}, "trend_signal": 0, "fair_value": 14.621381, "relative_strength": -45.592672, "rate_of_change": -1.7141707056600748, "market_dynamics": -0.680302, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.665, "close": 3.7, "volume": 102479}, "trend_line": 5.888833, "activity_lines": {"activity_5": 3.897, "activity_10": 4.123727, "activity_20": 4.551881, "activity_30": 5.14328}, "trend_signal": 0, "fair_value": 14.518349, "relative_strength": -45.16805, "rate_of_change": -1.5602038525504152, "market_dynamics": -0.688147, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.695, "high": 3.995, "low": 3.69, "close": 3.715, "volume": 166844}, "trend_line": 5.781333, "activity_lines": {"activity_5": 3.783667, "activity_10": 4.023364, "activity_20": 4.412095, "activity_30": 5.003032}, "trend_signal": 0, "fair_value": 14.417383, "relative_strength": -45.647585, "rate_of_change": -1.8254890230373306, "market_dynamics": -0.642992, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.76, "high": 3.865, "low": 3.53, "close": 3.69, "volume": 58035}, "trend_line": 5.665333, "activity_lines": {"activity_5": 3.725, "activity_10": 3.931909, "activity_20": 4.289, "activity_30": 4.868108}, "trend_signal": 0, "fair_value": 14.318056, "relative_strength": -45.318091, "rate_of_change": -2.0064576802616223, "market_dynamics": -0.599941, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 4.62, "low": 3.675, "close": 4.535, "volume": 385090}, "trend_line": 5.563833, "activity_lines": {"activity_5": 3.99, "activity_10": 4.012455, "activity_20": 4.265762, "activity_30": 4.795183}, "trend_signal": 0, "fair_value": 14.228303, "relative_strength": -33.077454, "rate_of_change": -1.7915981284771891, "market_dynamics": -0.222593, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.525, "high": 4.795, "low": 4.4, "close": 4.545, "volume": 149570}, "trend_line": 5.45, "activity_lines": {"activity_5": 4.204333, "activity_10": 4.091364, "activity_20": 4.2575, "activity_30": 4.729452}, "trend_signal": 0, "fair_value": 14.140273, "relative_strength": -29.728276, "rate_of_change": -2.0459456637177937, "market_dynamics": 0.171926, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.445, "close": 4.85, "volume": 106066}, "trend_line": 5.352667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.222909, "activity_20": 4.290452, "activity_30": 4.690742}, "trend_signal": 0, "fair_value": 14.056577, "relative_strength": -23.345716, "rate_of_change": -1.7859266055045853, "market_dynamics": 0.484641, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.9, "close": 5.34, "volume": 282304}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.833, "activity_10": 4.437273, "activity_20": 4.372595, "activity_30": 4.689925}, "trend_signal": 0, "fair_value": 13.97875, "relative_strength": -13.180817, "rate_of_change": -1.3326814464639818, "market_dynamics": 0.909079, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.08, "close": 5.24, "volume": 112330}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.049, "activity_10": 4.621091, "activity_20": 4.446452, "activity_30": 4.687258}, "trend_signal": 0, "fair_value": 13.901416, "relative_strength": -14.156234, "rate_of_change": -1.2370551146841122, "market_dynamics": 0.85948, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.18, "high": 5.7, "low": 4.855, "close": 5.41, "volume": 227846}, "trend_line": 5.178, "activity_lines": {"activity_5": 5.218333, "activity_10": 4.819091, "activity_20": 4.537929, "activity_30": 4.699774}, "trend_signal": 0, "fair_value": 13.82693, "relative_strength": -11.693861, "rate_of_change": -0.7285276073619681, "market_dynamics": 0.974538, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 5.58, "low": 4.97, "close": 5.16, "volume": 109286}, "trend_line": 5.123, "activity_lines": {"activity_5": 5.246, "activity_10": 4.941, "activity_20": 4.604452, "activity_30": 4.698613}, "trend_signal": 0, "fair_value": 13.751565, "relative_strength": -14.384003, "rate_of_change": -1.0621861722672792, "market_dynamics": 0.985039, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.9, "close": 5.16, "volume": 111788}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.039455, "activity_20": 4.66869, "activity_30": 4.701}, "trend_signal": 0, "fair_value": 13.6775, "relative_strength": -14.636244, "rate_of_change": -1.5550849111848641, "market_dynamics": 0.87068, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.805, "close": 4.995, "volume": 72605}, "trend_line": 4.9525, "activity_lines": {"activity_5": 5.143667, "activity_10": 5.081364, "activity_20": 4.714333, "activity_30": 4.697882}, "trend_signal": 0, "fair_value": 13.603291, "relative_strength": -15.197388, "rate_of_change": -1.8010510113054194, "market_dynamics": 0.821532, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.935, "high": 4.935, "low": 4.395, "close": 4.715, "volume": 157296}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.984333, "activity_10": 5.049091, "activity_20": 4.730738, "activity_30": 4.682559}, "trend_signal": 0, "fair_value": 13.527966, "relative_strength": -18.489593, "rate_of_change": -2.049469964664305, "market_dynamics": 0.744591, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.2, "close": 4.815, "volume": 161511}, "trend_line": 4.762167, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.016364, "activity_20": 4.756595, "activity_30": 4.680237}, "trend_signal": 0, "fair_value": 13.454748, "relative_strength": -15.438631, "rate_of_change": -1.8312306740878204, "market_dynamics": 0.754898, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.795, "high": 5.24, "low": 4.41, "close": 4.8, "volume": 57331}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.837, "activity_10": 4.975818, "activity_20": 4.778786, "activity_30": 4.682677}, "trend_signal": 0, "fair_value": 13.382625, "relative_strength": -15.020386, "rate_of_change": -1.609918341796909, "market_dynamics": 0.71528, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 4.785, "low": 4.205, "close": 4.205, "volume": 38519}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.606333, "activity_10": 4.822455, "activity_20": 4.742357, "activity_30": 4.651677}, "trend_signal": 0, "fair_value": 13.306777, "relative_strength": -23.144972, "rate_of_change": -0.8359193255789127, "market_dynamics": 0.497239, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.225, "high": 4.225, "low": 2.475, "close": 2.57, "volume": 649008}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.894333, "activity_10": 4.383545, "activity_20": 4.551643, "activity_30": 4.51772}, "trend_signal": 0, "fair_value": 13.21877, "relative_strength": -52.13081, "rate_of_change": -2.1737572403872036, "market_dynamics": 0.139607, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.61, "high": 2.945, "low": 2.13, "close": 2.775, "volume": 468071}, "trend_line": 4.453167, "activity_lines": {"activity_5": 3.412333, "activity_10": 4.032273, "activity_20": 4.390405, "activity_30": 4.403505}, "trend_signal": 0, "fair_value": 13.133862, "relative_strength": -49.468929, "rate_of_change": -2.02770622086436, "market_dynamics": -0.229502, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.905, "high": 3.38, "low": 2.8, "close": 2.99, "volume": 340992}, "trend_line": 4.3805, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.764909, "activity_20": 4.257, "activity_30": 4.309108}, "trend_signal": 0, "fair_value": 13.052056, "relative_strength": -45.056131, "rate_of_change": -1.6318049603798834, "market_dynamics": -0.543559, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.235, "low": 2.83, "close": 3.0, "volume": 127237}, "trend_line": 4.3245, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.543364, "activity_20": 4.128048, "activity_30": 4.220043}, "trend_signal": 0, "fair_value": 12.97164, "relative_strength": -46.363294, "rate_of_change": -1.2783928775253979, "market_dynamics": -0.734271, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79, "high": 3.055, "low": 2.665, "close": 2.8, "volume": 108925}, "trend_line": 4.266, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.324727, "activity_20": 3.98419, "activity_30": 4.121688}, "trend_signal": 0, "fair_value": 12.890913, "relative_strength": -49.415422, "rate_of_change": -1.3527575442247557, "market_dynamics": -0.849501, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76, "high": 2.915, "low": 2.565, "close": 2.565, "volume": 44115}, "trend_line": 4.203, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.106273, "activity_20": 3.822238, "activity_30": 4.011946}, "trend_signal": 0, "fair_value": 12.809606, "relative_strength": -53.865036, "rate_of_change": -1.4767932489451412, "market_dynamics": -0.967245, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.555, "high": 2.945, "low": 2.525, "close": 2.715, "volume": 70617}, "trend_line": 4.136833, "activity_lines": {"activity_5": 2.748333, "activity_10": 2.959273, "activity_20": 3.680048, "activity_30": 3.915946}, "trend_signal": 0, "fair_value": 12.730742, "relative_strength": -51.421128, "rate_of_change": -1.57428027599334, "market_dynamics": -1.043861, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.605, "close": 2.7, "volume": 61907}, "trend_line": 4.082, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.845909, "activity_20": 3.541071, "activity_30": 3.823247}, "trend_signal": 0, "fair_value": 12.652984, "relative_strength": -50.705258, "rate_of_change": -1.325482561176638, "market_dynamics": -1.031257, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.745, "high": 3.38, "low": 2.645, "close": 3.215, "volume": 245626}, "trend_line": 4.042833, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.864636, "activity_20": 3.459881, "activity_30": 3.767312}, "trend_signal": 0, "fair_value": 12.580385, "relative_strength": -40.008036, "rate_of_change": -0.9595051445369904, "market_dynamics": -0.846848, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.975, "close": 3.185, "volume": 73568}, "trend_line": 3.998833, "activity_lines": {"activity_5": 2.992, "activity_10": 2.906727, "activity_20": 3.382167, "activity_30": 3.711968}, "trend_signal": 0, "fair_value": 12.508664, "relative_strength": -39.442999, "rate_of_change": -1.0883457219232169, "market_dynamics": -0.677254, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.18, "close": 3.18, "volume": 108527}, "trend_line": 3.9495, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.966455, "activity_20": 3.311905, "activity_30": 3.65914}, "trend_signal": 0, "fair_value": 12.437992, "relative_strength": -37.614849, "rate_of_change": -1.233684927577617, "market_dynamics": -0.494438, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.235, "high": 3.48, "low": 3.235, "close": 3.34, "volume": 32609}, "trend_line": 3.916833, "activity_lines": {"activity_5": 3.207, "activity_10": 3.044182, "activity_20": 3.267167, "activity_30": 3.619817}, "trend_signal": 0, "fair_value": 12.369586, "relative_strength": -33.599012, "rate_of_change": -0.8271173566274213, "market_dynamics": -0.292112, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.44, "high": 3.78, "low": 3.29, "close": 3.385, "volume": 145449}, "trend_line": 3.9055, "activity_lines": {"activity_5": 3.294, "activity_10": 3.119818, "activity_20": 3.235762, "activity_30": 3.585505}, "trend_signal": 0, "fair_value": 12.302537, "relative_strength": -30.80173, "rate_of_change": -0.2893409037352381, "market_dynamics": -0.147866, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.345, "close": 3.345, "volume": 68046}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.322, "activity_10": 3.181, "activity_20": 3.21019, "activity_30": 3.549344}, "trend_signal": 0, "fair_value": 12.236185, "relative_strength": -32.027308, "rate_of_change": -0.44808603251824536, "market_dynamics": 0.056033, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.425, "high": 3.435, "low": 1.8, "close": 2.065, "volume": 882319}, "trend_line": 3.8335, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.003182, "activity_20": 3.071357, "activity_30": 3.431731}, "trend_signal": 0, "fair_value": 12.161397, "relative_strength": -57.073796, "rate_of_change": -1.4017489711934155, "market_dynamics": 0.245073, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.906, "close": 1.946, "volume": 244513}, "trend_line": 3.774533, "activity_lines": {"activity_5": 2.542333, "activity_10": 2.817091, "activity_20": 2.935929, "activity_30": 3.309957}, "trend_signal": 0, "fair_value": 12.086832, "relative_strength": -58.644608, "rate_of_change": -1.5382026868397025, "market_dynamics": 0.247055, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.768, "close": 1.768, "volume": 52775}, "trend_line": 3.710467, "activity_lines": {"activity_5": 2.192933, "activity_10": 2.609891, "activity_20": 2.798067, "activity_30": 3.180503}, "trend_signal": 0, "fair_value": 12.012058, "relative_strength": -61.831604, "rate_of_change": -1.6973225561943677, "market_dynamics": 0.048855, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.672, "close": 1.672, "volume": 91264}, "trend_line": 3.615033, "activity_lines": {"activity_5": 1.916333, "activity_10": 2.402455, "activity_20": 2.665095, "activity_30": 3.048989}, "trend_signal": 0, "fair_value": 11.937669, "relative_strength": -63.460924, "rate_of_change": -2.5720212577015245, "market_dynamics": -0.186472, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.57, "close": 1.854, "volume": 688513}, "trend_line": 3.525333, "activity_lines": {"activity_5": 1.8146, "activity_10": 2.2468, "activity_20": 2.564424, "activity_30": 2.935374}, "trend_signal": 0, "fair_value": 11.865643, "relative_strength": -59.024265, "rate_of_change": -2.4813051499114978, "market_dynamics": -0.302859, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.974, "high": 1.974, "low": 1.78, "close": 1.86, "volume": 172539}, "trend_line": 3.425667, "activity_lines": {"activity_5": 1.814267, "activity_10": 2.116982, "activity_20": 2.478352, "activity_30": 2.827933}, "trend_signal": 0, "fair_value": 11.794681, "relative_strength": -57.866767, "rate_of_change": -2.82713718108332, "market_dynamics": -0.369416, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.83, "high": 1.934, "low": 1.712, "close": 1.76, "volume": 204448}, "trend_line": 3.306333, "activity_lines": {"activity_5": 1.794267, "activity_10": 1.993073, "activity_20": 2.393924, "activity_30": 2.720471}, "trend_signal": 0, "fair_value": 11.724014, "relative_strength": -59.191707, "rate_of_change": -3.4835259819474524, "market_dynamics": -0.367713, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.584, "close": 1.618, "volume": 246878}, "trend_line": 3.1856, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.869164, "activity_20": 2.299829, "activity_30": 2.611546}, "trend_signal": 0, "fair_value": 11.653343, "relative_strength": -62.22081, "rate_of_change": -3.651568066495419, "market_dynamics": -0.389891, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.63, "high": 1.752, "low": 1.582, "close": 1.61, "volume": 98152}, "trend_line": 3.058933, "activity_lines": {"activity_5": 1.691733, "activity_10": 1.775109, "activity_20": 2.210481, "activity_30": 2.509895}, "trend_signal": 0, "fair_value": 11.583597, "relative_strength": -62.150834, "rate_of_change": -3.9762368156705126, "market_dynamics": -0.685897, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.608, "high": 1.626, "low": 1.538, "close": 1.59, "volume": 192644}, "trend_line": 2.939933, "activity_lines": {"activity_5": 1.6416, "activity_10": 1.709691, "activity_20": 2.1258, "activity_30": 2.415125}, "trend_signal": 0, "fair_value": 11.514676, "relative_strength": -61.097497, "rate_of_change": -3.890245389487126, "market_dynamics": -0.837737, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.634, "high": 2.29, "low": 1.58, "close": 1.938, "volume": 539808}, "trend_line": 2.832533, "activity_lines": {"activity_5": 1.725067, "activity_10": 1.739455, "activity_20": 2.080976, "activity_30": 2.350484}, "trend_signal": 0, "fair_value": 11.449082, "relative_strength": -51.018596, "rate_of_change": -3.6531444764217316, "market_dynamics": -0.705499, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.998, "high": 2.055, "low": 1.934, "close": 1.992, "volume": 182292}, "trend_line": 2.732433, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.781345, "activity_20": 2.0454, "activity_30": 2.296256}, "trend_signal": 0, "fair_value": 11.384748, "relative_strength": -48.284125, "rate_of_change": -3.5339394104146464, "market_dynamics": -0.586551, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.295, "low": 1.824, "close": 2.295, "volume": 666687}, "trend_line": 2.651767, "activity_lines": {"activity_5": 2.003133, "activity_10": 1.877491, "activity_20": 2.04141, "activity_30": 2.268034}, "trend_signal": 0, "fair_value": 11.323331, "relative_strength": -40.972789, "rate_of_change": -2.9521675371363143, "market_dynamics": -0.080776, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.455, "high": 2.47, "low": 2.16, "close": 2.47, "volume": 198063}, "trend_line": 2.5736, "activity_lines": {"activity_5": 2.198133, "activity_10": 1.995873, "activity_20": 2.056086, "activity_30": 2.256308}, "trend_signal": 0, "fair_value": 11.263913, "relative_strength": -35.08172, "rate_of_change": -2.947732587365334, "market_dynamics": 0.359567, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 3.055, "low": 2.5, "close": 2.895, "volume": 335095}, "trend_line": 2.5101, "activity_lines": {"activity_5": 2.477467, "activity_10": 2.177018, "activity_20": 2.112333, "activity_30": 2.277043}, "trend_signal": 0, "fair_value": 11.20812, "relative_strength": -26.088446, "rate_of_change": -2.467360895244012, "market_dynamics": 0.667916, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.445, "close": 2.53, "volume": 273910}, "trend_line": 2.454267, "activity_lines": {"activity_5": 2.548133, "activity_10": 2.272873, "activity_20": 2.135343, "activity_30": 2.278327}, "trend_signal": 0, "fair_value": 11.150649, "relative_strength": -34.37421, "rate_of_change": -2.2243336918847776, "market_dynamics": 0.998975, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.26, "close": 2.475, "volume": 197825}, "trend_line": 2.4511, "activity_lines": {"activity_5": 2.561, "activity_10": 2.346545, "activity_20": 2.156233, "activity_30": 2.279665}, "trend_signal": 0, "fair_value": 11.093572, "relative_strength": -34.89886, "rate_of_change": -0.12904056486113222, "market_dynamics": 1.017598, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.485, "high": 2.5, "low": 2.155, "close": 2.3, "volume": 243194}, "trend_line": 2.435267, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.3754, "activity_20": 2.163814, "activity_30": 2.269916}, "trend_signal": 0, "fair_value": 11.036098, "relative_strength": -37.945534, "rate_of_change": -0.6459548774019732, "market_dynamics": 1.029125, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.195, "high": 2.66, "low": 2.1, "close": 2.66, "volume": 316835}, "trend_line": 2.424267, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.457309, "activity_20": 2.210633, "activity_30": 2.284415}, "trend_signal": 0, "fair_value": 10.981708, "relative_strength": -27.425471, "rate_of_change": -0.45169585100936044, "market_dynamics": 0.989853, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.665, "high": 2.8, "low": 2.43, "close": 2.57, "volume": 135575}, "trend_line": 2.409933, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.503764, "activity_20": 2.252333, "activity_30": 2.293817}, "trend_signal": 0, "fair_value": 10.927439, "relative_strength": -26.854115, "rate_of_change": -0.5912715059851018, "market_dynamics": 0.875922, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.545, "high": 2.65, "low": 2.42, "close": 2.585, "volume": 97949}, "trend_line": 2.402767, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.535127, "activity_20": 2.299152, "activity_30": 2.305112}, "trend_signal": 0, "fair_value": 10.873962, "relative_strength": -26.407033, "rate_of_change": -0.29735266499111085, "market_dynamics": 0.803534, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.54, "high": 2.585, "low": 2.495, "close": 2.545, "volume": 26960}, "trend_line": 2.4021, "activity_lines": {"activity_5": 2.559667, "activity_10": 2.547455, "activity_20": 2.339686, "activity_30": 2.314288}, "trend_signal": 0, "fair_value": 10.685404, "relative_strength": -27.106023, "rate_of_change": -0.027759662089581437, "market_dynamics": 0.751585, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.575, "high": 2.575, "low": 2.315, "close": 2.42, "volume": 69973}, "trend_line": 2.392267, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.527, "activity_20": 2.365462, "activity_30": 2.315443}, "trend_signal": 0, "fair_value": 10.495788, "relative_strength": -30.849444, "rate_of_change": -0.409350151950376, "market_dynamics": 0.598518, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.27, "close": 2.375, "volume": 61359}, "trend_line": 2.381433, "activity_lines": {"activity_5": 2.462, "activity_10": 2.496091, "activity_20": 2.383848, "activity_30": 2.314329}, "trend_signal": 0, "fair_value": 10.305885, "relative_strength": -32.408909, "rate_of_change": -0.4528758704609482, "market_dynamics": 0.52032, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.325, "high": 2.535, "low": 2.25, "close": 2.4, "volume": 143809}, "trend_line": 2.354267, "activity_lines": {"activity_5": 2.429, "activity_10": 2.471455, "activity_20": 2.401267, "activity_30": 2.315527}, "trend_signal": 0, "fair_value": 10.116141, "relative_strength": -28.830238, "rate_of_change": -1.1407417298743994, "market_dynamics": 0.442036, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.375, "high": 2.645, "low": 2.3, "close": 2.485, "volume": 71371}, "trend_line": 2.330933, "activity_lines": {"activity_5": 2.435667, "activity_10": 2.471273, "activity_20": 2.424181, "activity_30": 2.323961}, "trend_signal": 0, "fair_value": 9.926173, "relative_strength": -26.2187, "rate_of_change": -0.9911365193497673, "market_dynamics": 0.35231, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.495, "high": 2.565, "low": 2.335, "close": 2.35, "volume": 165011}, "trend_line": 2.303267, "activity_lines": {"activity_5": 2.404, "activity_10": 2.447364, "activity_20": 2.431262, "activity_30": 2.325191}, "trend_signal": 1, "fair_value": 9.711878, "relative_strength": -26.05814, "rate_of_change": -1.186906702166041, "market_dynamics": 0.248215, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.355, "high": 2.355, "low": 2.145, "close": 2.325, "volume": 84651}, "trend_line": 2.269433, "activity_lines": {"activity_5": 2.377, "activity_10": 2.421182, "activity_20": 2.433152, "activity_30": 2.326594}, "trend_signal": 1, "fair_value": 9.491526, "relative_strength": -25.708702, "rate_of_change": -1.4689569207564794, "market_dynamics": 0.067098, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.23, "close": 2.3, "volume": 80885}, "trend_line": 2.233267, "activity_lines": {"activity_5": 2.348, "activity_10": 2.39, "activity_20": 2.429295, "activity_30": 2.328566}, "trend_signal": 1, "fair_value": 9.280372, "relative_strength": -27.188827, "rate_of_change": -1.593613911492417, "market_dynamics": -0.16494, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.345, "high": 2.345, "low": 2.21, "close": 2.25, "volume": 18296}, "trend_line": 2.196767, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.356273, "activity_20": 2.41739, "activity_30": 2.329645}, "trend_signal": 1, "fair_value": 9.044795, "relative_strength": -28.242807, "rate_of_change": -1.6343769016423113, "market_dynamics": -0.378996, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.125, "close": 2.125, "volume": 59431}, "trend_line": 2.198767, "activity_lines": {"activity_5": 2.235, "activity_10": 2.305636, "activity_20": 2.390438, "activity_30": 2.325015}, "trend_signal": 1, "fair_value": 8.828673, "relative_strength": -31.41485, "rate_of_change": 0.09104288256334075, "market_dynamics": -0.563546, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.792, "close": 1.792, "volume": 52081}, "trend_line": 2.193633, "activity_lines": {"activity_5": 2.075667, "activity_10": 2.202818, "activity_20": 2.330881, "activity_30": 2.298772}, "trend_signal": 0, "fair_value": 8.611955, "relative_strength": -38.593833, "rate_of_change": -0.23349449941717204, "market_dynamics": -0.722433, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.802, "high": 1.96, "low": 1.66, "close": 1.69, "volume": 105331}, "trend_line": 2.191033, "activity_lines": {"activity_5": 1.919533, "activity_10": 2.095145, "activity_20": 2.262562, "activity_30": 2.26628}, "trend_signal": 0, "fair_value": 8.409327, "relative_strength": -41.671978, "rate_of_change": -0.11852483984331735, "market_dynamics": -0.829202, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.73, "close": 1.752, "volume": 128259}, "trend_line": 2.1937, "activity_lines": {"activity_5": 1.8264, "activity_10": 2.012018, "activity_20": 2.203029, "activity_30": 2.237955}, "trend_signal": 0, "fair_value": 8.221455, "relative_strength": -37.843832, "rate_of_change": 0.12172340626545547, "market_dynamics": -0.898237, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.868, "low": 1.566, "close": 1.57, "volume": 138899}, "trend_line": 2.184233, "activity_lines": {"activity_5": 1.709133, "activity_10": 1.907127, "activity_20": 2.129581, "activity_30": 2.197716}, "trend_signal": 0, "fair_value": 8.021519, "relative_strength": -44.866141, "rate_of_change": -0.43155399553267704, "market_dynamics": -0.987159, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.598, "high": 1.654, "low": 0.7, "close": 0.7, "volume": 1142972}, "trend_line": 2.145567, "activity_lines": {"activity_5": 1.3472, "activity_10": 1.659145, "activity_20": 1.979586, "activity_30": 2.101959}, "trend_signal": 0, "fair_value": 7.823058, "relative_strength": -74.009068, "rate_of_change": -1.770232388211335, "market_dynamics": -1.0074, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.697, "high": 0.792, "low": 0.5, "close": 0.738, "volume": 1257623}, "trend_line": 2.1115, "activity_lines": {"activity_5": 1.092933, "activity_10": 1.450527, "activity_20": 1.841924, "activity_30": 2.011148}, "trend_signal": 0, "fair_value": 7.627788, "relative_strength": -71.88896, "rate_of_change": -1.5877854198913317, "market_dynamics": -1.03913, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.52, "close": 0.61, "volume": 670467}, "trend_line": 2.0779, "activity_lines": {"activity_5": 0.866267, "activity_10": 1.247945, "activity_20": 1.700343, "activity_30": 1.914277}, "trend_signal": 0, "fair_value": 7.441314, "relative_strength": -76.246467, "rate_of_change": -1.591285815770772, "market_dynamics": -1.146219, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.612, "high": 0.75, "low": 0.612, "close": 0.739, "volume": 194188}, "trend_line": 2.048867, "activity_lines": {"activity_5": 0.7546, "activity_10": 1.1, "activity_20": 1.579095, "activity_30": 1.827897}, "trend_signal": 0, "fair_value": 7.258487, "relative_strength": -70.338442, "rate_of_change": -1.3972279705471913, "market_dynamics": -1.23388, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.701, "high": 0.739, "low": 0.648, "close": 0.71, "volume": 66715}, "trend_line": 2.019533, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.975164, "activity_20": 1.464233, "activity_30": 1.741518}, "trend_signal": 0, "fair_value": 7.084449, "relative_strength": -70.548463, "rate_of_change": -1.4317181154267198, "market_dynamics": -1.335764, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.681, "high": 0.698, "low": 0.594, "close": 0.639, "volume": 79583}, "trend_line": 1.976233, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.865418, "activity_20": 1.351467, "activity_30": 1.652452}, "trend_signal": 0, "fair_value": 6.918673, "relative_strength": -72.757019, "rate_of_change": -2.1440600376423715, "market_dynamics": -1.398658, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 97398}, "trend_line": 1.931167, "activity_lines": {"activity_5": 0.664933, "activity_10": 0.782873, "activity_20": 1.248062, "activity_30": 1.566243}, "trend_signal": 0, "fair_value": 6.737135, "relative_strength": -72.023991, "rate_of_change": -2.2803991229778995, "market_dynamics": -1.377898, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.678, "low": 0.622, "close": 0.643, "volume": 10498}, "trend_line": 1.8761, "activity_lines": {"activity_5": 0.656733, "activity_10": 0.721818, "activity_20": 1.154014, "activity_30": 1.483135}, "trend_signal": 0, "fair_value": 6.565231, "relative_strength": -71.402426, "rate_of_change": -2.851488245190601, "market_dynamics": -1.313472, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.643, "high": 0.714, "low": 0.643, "close": 0.667, "volume": 33847}, "trend_line": 1.816, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.684164, "activity_20": 1.070714, "activity_30": 1.405129}, "trend_signal": 0, "fair_value": 6.404763, "relative_strength": -70.191107, "rate_of_change": -3.203453973668783, "market_dynamics": -1.171864, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 39136}, "trend_line": 1.742167, "activity_lines": {"activity_5": 0.661067, "activity_10": 0.6686, "activity_20": 0.996786, "activity_30": 1.331839}, "trend_signal": 0, "fair_value": 6.236686, "relative_strength": -70.09142, "rate_of_change": -4.065693832599121, "market_dynamics": -0.997864, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.739, "low": 0.65, "close": 0.689, "volume": 64889}, "trend_line": 1.6808, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.670855, "activity_20": 0.931905, "activity_30": 1.263892}, "trend_signal": 0, "fair_value": 6.071872, "relative_strength": -69.047221, "rate_of_change": -3.52245221037937, "market_dynamics": -0.792407, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.709, "high": 0.819, "low": 0.66, "close": 0.76, "volume": 138020}, "trend_line": 1.623633, "activity_lines": {"activity_5": 0.704867, "activity_10": 0.686218, "activity_20": 0.882338, "activity_30": 1.204486}, "trend_signal": 0, "fair_value": 5.915205, "relative_strength": -63.983515, "rate_of_change": -3.4011780104712024, "market_dynamics": -0.513354, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.754, "high": 0.997, "low": 0.754, "close": 0.965, "volume": 268796}, "trend_line": 1.579133, "activity_lines": {"activity_5": 0.797267, "activity_10": 0.738455, "activity_20": 0.859867, "activity_30": 1.161994}, "trend_signal": 0, "fair_value": 5.761776, "relative_strength": -53.295883, "rate_of_change": -2.7407671561245803, "market_dynamics": -0.171388, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.965, "high": 1.22, "low": 0.965, "close": 1.052, "volume": 115604}, "trend_line": 1.525533, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.800055, "activity_20": 0.852157, "activity_30": 1.127985}, "trend_signal": 0, "fair_value": 5.617878, "relative_strength": -47.530688, "rate_of_change": -3.3942676139375134, "market_dynamics": 0.148032, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.925, "volume": 184335}, "trend_line": 1.4707, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.832873, "activity_20": 0.838295, "activity_30": 1.089241}, "trend_signal": 0, "fair_value": 5.477654, "relative_strength": -53.191476, "rate_of_change": -3.5943503024844516, "market_dynamics": 0.425921, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.893, "high": 0.98, "low": 0.85, "close": 0.959, "volume": 52510}, "trend_line": 1.4165, "activity_lines": {"activity_5": 0.956067, "activity_10": 0.867964, "activity_20": 0.833981, "activity_30": 1.056228}, "trend_signal": 0, "fair_value": 5.344058, "relative_strength": -51.558313, "rate_of_change": -3.685319915686395, "market_dynamics": 0.587297, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.959, "high": 1.0, "low": 0.85, "close": 0.87, "volume": 49948}, "trend_line": 1.360667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.881055, "activity_20": 0.826743, "activity_30": 1.02097}, "trend_signal": 0, "fair_value": 5.229763, "relative_strength": -55.65391, "rate_of_change": -3.9416166607836227, "market_dynamics": 0.616134, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.898, "high": 1.078, "low": 0.853, "close": 0.981, "volume": 312385}, "trend_line": 1.3127, "activity_lines": {"activity_5": 0.944267, "activity_10": 0.910145, "activity_20": 0.834467, "activity_30": 0.996475}, "trend_signal": 0, "fair_value": 5.104, "relative_strength": -49.964522, "rate_of_change": -3.525256363239506, "market_dynamics": 0.755903, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 89525}, "trend_line": 1.271867, "activity_lines": {"activity_5": 1.008467, "activity_10": 0.963818, "activity_20": 0.861662, "activity_30": 0.985978}, "trend_signal": 0, "fair_value": 4.981885, "relative_strength": -40.706745, "rate_of_change": -3.110611716309888, "market_dynamics": 0.793483, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.65, "close": 0.915, "volume": 718652}, "trend_line": 1.222367, "activity_lines": {"activity_5": 0.9878, "activity_10": 0.965982, "activity_20": 0.869343, "activity_30": 0.962955}, "trend_signal": 0, "fair_value": 4.861468, "relative_strength": -53.719103, "rate_of_change": -3.891916371759004, "market_dynamics": 0.905794, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.929, "high": 0.929, "low": 0.81, "close": 0.892, "volume": 76056}, "trend_line": 1.169267, "activity_lines": {"activity_5": 0.960133, "activity_10": 0.959691, "activity_20": 0.877952, "activity_30": 0.941641}, "trend_signal": 0, "fair_value": 4.737058, "relative_strength": -53.859775, "rate_of_change": -4.344030884341604, "market_dynamics": 0.897971, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.862, "high": 0.862, "low": 0.665, "close": 0.788, "volume": 173394}, "trend_line": 1.1172, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.9308, "activity_20": 0.875743, "activity_30": 0.917043}, "trend_signal": 0, "fair_value": 4.632494, "relative_strength": -59.084974, "rate_of_change": -4.45296070102039, "market_dynamics": 0.711204, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.799, "high": 0.8, "low": 0.7, "close": 0.798, "volume": 168104}, "trend_line": 1.0663, "activity_lines": {"activity_5": 0.8532, "activity_10": 0.903218, "activity_20": 0.874248, "activity_30": 0.896449}, "trend_signal": 0, "fair_value": 4.541776, "relative_strength": -58.741829, "rate_of_change": -4.5560329394915815, "market_dynamics": 0.576606, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.799, "high": 0.85, "low": 0.759, "close": 0.771, "volume": 135131}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.873764, "activity_20": 0.869286, "activity_30": 0.877398}, "trend_signal": 0, "fair_value": 4.437744, "relative_strength": -59.501073, "rate_of_change": -4.77979930601144, "market_dynamics": 0.348322, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.771, "high": 0.896, "low": 0.771, "close": 0.841, "volume": 105086}, "trend_line": 0.968367, "activity_lines": {"activity_5": 0.810067, "activity_10": 0.862145, "activity_20": 0.870838, "activity_30": 0.866151}, "trend_signal": 0, "fair_value": 4.329353, "relative_strength": -55.096952, "rate_of_change": -4.625674532394797, "market_dynamics": 0.277853, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.841, "high": 0.913, "low": 0.821, "close": 0.849, "volume": 17696}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.8204, "activity_10": 0.853509, "activity_20": 0.872529, "activity_30": 0.858449}, "trend_signal": 0, "fair_value": 4.237744, "relative_strength": -53.260477, "rate_of_change": -4.392342985665555, "market_dynamics": 0.221375, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.914, "low": 0.654, "close": 0.692, "volume": 58750}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.781267, "activity_10": 0.818327, "activity_20": 0.858267, "activity_30": 0.843363}, "trend_signal": 0, "fair_value": 4.160128, "relative_strength": -58.006262, "rate_of_change": -3.9603254582629885, "market_dynamics": 0.085877, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.658, "close": 0.786, "volume": 257893}, "trend_line": 0.859033, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.803473, "activity_20": 0.85271, "activity_30": 0.836708}, "trend_signal": 0, "fair_value": 4.089013, "relative_strength": -50.852475, "rate_of_change": -3.389014662037614, "market_dynamics": 0.082106, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.762, "high": 0.794, "low": 0.716, "close": 0.752, "volume": 42587}, "trend_line": 0.8257, "activity_lines": {"activity_5": 0.767933, "activity_10": 0.785982, "activity_20": 0.843233, "activity_30": 0.829802}, "trend_signal": 0, "fair_value": 4.021782, "relative_strength": -53.95595, "rate_of_change": -3.8802933065435266, "market_dynamics": -0.031723, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 0.862, "volume": 83710}, "trend_line": 0.8021, "activity_lines": {"activity_5": 0.793933, "activity_10": 0.795727, "activity_20": 0.843829, "activity_30": 0.832144}, "trend_signal": 0, "fair_value": 3.961923, "relative_strength": -48.555055, "rate_of_change": -2.858180937386454, "market_dynamics": -0.051301, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.754, "close": 0.86, "volume": 43949}, "trend_line": 0.807433, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.806073, "activity_20": 0.843367, "activity_30": 0.83588}, "trend_signal": 0, "fair_value": 3.908333, "relative_strength": -49.256374, "rate_of_change": 0.6648796908116097, "market_dynamics": 0.026118, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.858, "high": 0.95, "low": 0.788, "close": 0.872, "volume": 187567}, "trend_line": 0.8119, "activity_lines": {"activity_5": 0.845067, "activity_10": 0.819182, "activity_20": 0.843233, "activity_30": 0.840045}, "trend_signal": 1, "fair_value": 3.866487, "relative_strength": -47.852115, "rate_of_change": 0.5532347575588314, "market_dynamics": 0.065911, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.83, "close": 0.95, "volume": 247230}, "trend_line": 0.823233, "activity_lines": {"activity_5": 0.886267, "activity_10": 0.844945, "activity_20": 0.849995, "activity_30": 0.848955}, "trend_signal": 1, "fair_value": 3.825782, "relative_strength": -42.343566, "rate_of_change": 1.3958615593053378, "market_dynamics": 0.253444, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.928, "high": 1.1, "low": 0.908, "close": 1.005, "volume": 170328}, "trend_line": 0.8321, "activity_lines": {"activity_5": 0.934867, "activity_10": 0.877945, "activity_20": 0.862067, "activity_30": 0.860682}, "trend_signal": 1, "fair_value": 3.784147, "relative_strength": -37.081212, "rate_of_change": 1.077094820057014, "market_dynamics": 0.495073, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.928, "close": 0.98, "volume": 65196}, "trend_line": 0.8411, "activity_lines": {"activity_5": 0.958267, "activity_10": 0.902145, "activity_20": 0.871981, "activity_30": 0.870224}, "trend_signal": 1, "fair_value": 3.742801, "relative_strength": -38.116919, "rate_of_change": 1.0816007691383256, "market_dynamics": 0.678629, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.978, "high": 0.998, "low": 0.78, "close": 0.89, "volume": 143994}, "trend_line": 0.849467, "activity_lines": {"activity_5": 0.9438, "activity_10": 0.907455, "activity_20": 0.873062, "activity_30": 0.873378}, "trend_signal": 1, "fair_value": 3.687609, "relative_strength": -42.728769, "rate_of_change": 0.9947687552015234, "market_dynamics": 0.853456, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.89, "close": 0.97, "volume": 75827}, "trend_line": 0.860467, "activity_lines": {"activity_5": 0.954, "activity_10": 0.926564, "activity_20": 0.88209, "activity_30": 0.881155}, "trend_signal": 1, "fair_value": 3.634788, "relative_strength": -33.456905, "rate_of_change": 1.2949296441180187, "market_dynamics": 0.964322, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.912, "close": 0.96, "volume": 60504}, "trend_line": 0.871033, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.9388, "activity_20": 0.88969, "activity_30": 0.887576}, "trend_signal": 1, "fair_value": 3.580942, "relative_strength": -31.525689, "rate_of_change": 1.227937852352265, "market_dynamics": 0.93899, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.958, "high": 1.0, "low": 0.942, "close": 0.984, "volume": 39011}, "trend_line": 0.8816, "activity_lines": {"activity_5": 0.962, "activity_10": 0.952236, "activity_20": 0.899676, "activity_30": 0.894865}, "trend_signal": 1, "fair_value": 3.53334, "relative_strength": -29.583197, "rate_of_change": 1.2131572512178188, "market_dynamics": 0.946404, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.914, "high": 0.99, "low": 0.89, "close": 0.94, "volume": 58937}, "trend_line": 0.890267, "activity_lines": {"activity_5": 0.9564, "activity_10": 0.953455, "activity_20": 0.906262, "activity_30": 0.898632}, "trend_signal": 1, "fair_value": 3.48475, "relative_strength": -29.91672, "rate_of_change": 0.9830989110707782, "market_dynamics": 0.884567, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.922, "high": 0.94, "low": 0.876, "close": 0.88, "volume": 31356}, "trend_line": 0.896633, "activity_lines": {"activity_5": 0.933467, "activity_10": 0.942345, "activity_20": 0.907014, "activity_30": 0.89797}, "trend_signal": 1, "fair_value": 3.436801, "relative_strength": -33.608746, "rate_of_change": 0.7150663789627137, "market_dynamics": 0.809095, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.918, "high": 0.94, "low": 0.812, "close": 0.812, "volume": 114173}, "trend_line": 0.898367, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.918509, "activity_20": 0.901348, "activity_30": 0.89251}, "trend_signal": 0, "fair_value": 3.390532, "relative_strength": -36.625306, "rate_of_change": 0.19339016074581386, "market_dynamics": 0.663837, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.832, "high": 0.9, "low": 0.788, "close": 0.88, "volume": 55017}, "trend_line": 0.895533, "activity_lines": {"activity_5": 0.8768, "activity_10": 0.908127, "activity_20": 0.902043, "activity_30": 0.891325}, "trend_signal": 0, "fair_value": 3.346814, "relative_strength": -28.54564, "rate_of_change": -0.31546127584828954, "market_dynamics": 0.538041, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.888, "high": 0.89, "low": 0.778, "close": 0.78, "volume": 155331}, "trend_line": 0.886467, "activity_lines": {"activity_5": 0.837067, "activity_10": 0.880836, "activity_20": 0.892824, "activity_30": 0.883871}, "trend_signal": 0, "fair_value": 3.299891, "relative_strength": -31.958521, "rate_of_change": -1.0123580035576598, "market_dynamics": 0.287722, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.73, "close": 0.77, "volume": 57592}, "trend_line": 0.8813, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.855818, "activity_20": 0.88261, "activity_30": 0.876357}, "trend_signal": 0, "fair_value": 3.250981, "relative_strength": -32.234345, "rate_of_change": -0.5828756174792782, "market_dynamics": -0.08346, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.742, "high": 0.84, "low": 0.74, "close": 0.822, "volume": 129920}, "trend_line": 0.876733, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.844073, "activity_20": 0.877686, "activity_30": 0.872531}, "trend_signal": 0, "fair_value": 3.205224, "relative_strength": -25.442868, "rate_of_change": -0.5182117326676488, "market_dynamics": -0.240771, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.738, "close": 0.796, "volume": 119898}, "trend_line": 0.874267, "activity_lines": {"activity_5": 0.8012, "activity_10": 0.828836, "activity_20": 0.870414, "activity_30": 0.867323}, "trend_signal": 0, "fair_value": 3.163276, "relative_strength": -25.005712, "rate_of_change": -0.2812714931455721, "market_dynamics": -0.454776, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.67, "close": 0.77, "volume": 55046}, "trend_line": 0.867233, "activity_lines": {"activity_5": 0.788, "activity_10": 0.812036, "activity_20": 0.860171, "activity_30": 0.860596}, "trend_signal": 0, "fair_value": 3.123404, "relative_strength": -23.343482, "rate_of_change": -0.8045597054446737, "market_dynamics": -0.618892, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.808, "high": 0.81, "low": 0.71, "close": 0.716, "volume": 17677}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.788873, "activity_20": 0.844862, "activity_30": 0.850839}, "trend_signal": 0, "fair_value": 3.083635, "relative_strength": -25.493574, "rate_of_change": -1.6680638305968498, "market_dynamics": -0.702397, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.716, "high": 0.738, "low": 0.59, "close": 0.64, "volume": 220367}, "trend_line": 0.8436, "activity_lines": {"activity_5": 0.7192, "activity_10": 0.756764, "activity_20": 0.822486, "activity_30": 0.837112}, "trend_signal": 0, "fair_value": 3.050301, "relative_strength": -31.640791, "rate_of_change": -1.0749712406788765, "market_dynamics": -0.791073, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.632, "high": 0.684, "low": 0.54, "close": 0.59, "volume": 99772}, "trend_line": 0.833533, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.721018, "activity_20": 0.796405, "activity_30": 0.820751}, "trend_signal": 0, "fair_value": 3.021776, "relative_strength": -34.641256, "rate_of_change": -1.193338074917028, "market_dynamics": -0.954526, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.736, "low": 0.544, "close": 0.71, "volume": 283682}, "trend_line": 0.830933, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.712364, "activity_20": 0.783038, "activity_30": 0.812781}, "trend_signal": 0, "fair_value": 2.991776, "relative_strength": -19.626778, "rate_of_change": -0.3119252627070477, "market_dynamics": -0.790829, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.678, "high": 0.69, "low": 0.61, "close": 0.622, "volume": 117211}, "trend_line": 0.825067, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.689564, "activity_20": 0.762062, "activity_30": 0.799301}, "trend_signal": 0, "fair_value": 2.962429, "relative_strength": -31.039644, "rate_of_change": -0.7059534282547495, "market_dynamics": -0.768108, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.622, "high": 0.624, "low": 0.604, "close": 0.608, "volume": 30367}, "trend_line": 0.819633, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.668909, "activity_20": 0.741314, "activity_30": 0.785297}, "trend_signal": 0, "fair_value": 2.933058, "relative_strength": -31.748309, "rate_of_change": -0.658613179293324, "market_dynamics": -0.961709, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.608, "high": 0.63, "low": 0.584, "close": 0.6, "volume": 137605}, "trend_line": 0.8116, "activity_lines": {"activity_5": 0.620533, "activity_10": 0.649927, "activity_20": 0.721695, "activity_30": 0.771127}, "trend_signal": 0, "fair_value": 2.90434, "relative_strength": -31.275693, "rate_of_change": -0.9800727886749261, "market_dynamics": -0.938703, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.604, "high": 0.682, "low": 0.556, "close": 0.62, "volume": 253874}, "trend_line": 0.803967, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.637673, "activity_20": 0.70579, "activity_30": 0.758766}, "trend_signal": 0, "fair_value": 2.874981, "relative_strength": -29.725754, "rate_of_change": -0.9404879250862496, "market_dynamics": -0.97343, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.58, "close": 0.596, "volume": 65156}, "trend_line": 0.800767, "activity_lines": {"activity_5": 0.606533, "activity_10": 0.624727, "activity_20": 0.688886, "activity_30": 0.745348}, "trend_signal": 0, "fair_value": 2.845147, "relative_strength": -31.216057, "rate_of_change": -0.39802628714859944, "market_dynamics": -1.034485, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.596, "high": 0.606, "low": 0.586, "close": 0.588, "volume": 52793}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.613964, "activity_20": 0.673, "activity_30": 0.731622}, "trend_signal": 0, "fair_value": 2.810455, "relative_strength": -30.715202, "rate_of_change": -0.8242097888649319, "market_dynamics": -0.953793, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.578, "close": 0.61, "volume": 52773}, "trend_line": 0.789433, "activity_lines": {"activity_5": 0.602, "activity_10": 0.610509, "activity_20": 0.660981, "activity_30": 0.71974}, "trend_signal": 0, "fair_value": 2.768724, "relative_strength": -28.750315, "rate_of_change": -0.596096287052963, "market_dynamics": -0.851799, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.56, "close": 0.59, "volume": 56668}, "trend_line": 0.780367, "activity_lines": {"activity_5": 0.597733, "activity_10": 0.605345, "activity_20": 0.648838, "activity_30": 0.706873}, "trend_signal": 0, "fair_value": 2.726994, "relative_strength": -28.448106, "rate_of_change": -1.1484191818685079, "market_dynamics": -0.938683, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.542, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 281135}, "trend_line": 0.773033, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.610182, "activity_20": 0.643124, "activity_30": 0.697817}, "trend_signal": 0, "fair_value": 2.686224, "relative_strength": -24.519884, "rate_of_change": -0.9398142156190692, "market_dynamics": -0.478328, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.638, "high": 0.65, "low": 0.6, "close": 0.612, "volume": 166777}, "trend_line": 0.764367, "activity_lines": {"activity_5": 0.6132, "activity_10": 0.609018, "activity_20": 0.635886, "activity_30": 0.687428}, "trend_signal": 0, "fair_value": 2.648481, "relative_strength": -28.090268, "rate_of_change": -1.121038817230306, "market_dynamics": -0.13999, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.612, "high": 0.622, "low": 0.59, "close": 0.598, "volume": 36503}, "trend_line": 0.752633, "activity_lines": {"activity_5": 0.609867, "activity_10": 0.607091, "activity_20": 0.628267, "activity_30": 0.676695}, "trend_signal": 0, "fair_value": 2.607827, "relative_strength": -29.850976, "rate_of_change": -1.5351264510372664, "market_dynamics": 0.037506, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.548, "close": 0.57, "volume": 65971}, "trend_line": 0.738133, "activity_lines": {"activity_5": 0.596533, "activity_10": 0.600509, "activity_20": 0.619324, "activity_30": 0.664912}, "trend_signal": 0, "fair_value": 2.565519, "relative_strength": -32.875807, "rate_of_change": -1.9265697889940991, "market_dynamics": 0.247629, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 173510}, "trend_line": 0.7238, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.590982, "activity_20": 0.609476, "activity_30": 0.652774}, "trend_signal": 0, "fair_value": 2.520455, "relative_strength": -34.442081, "rate_of_change": -1.9417909780486768, "market_dynamics": 0.185862, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.522, "high": 0.63, "low": 0.512, "close": 0.606, "volume": 283630}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.5832, "activity_10": 0.592545, "activity_20": 0.60601, "activity_30": 0.645174}, "trend_signal": 0, "fair_value": 2.473314, "relative_strength": -27.210338, "rate_of_change": -1.3079579994473616, "market_dynamics": 0.283729, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.542, "close": 0.604, "volume": 99683}, "trend_line": 0.702133, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.594, "activity_20": 0.603381, "activity_30": 0.638056}, "trend_signal": 0, "fair_value": 2.427378, "relative_strength": -28.641203, "rate_of_change": -1.7078869378847104, "market_dynamics": 0.421103, "expectation": {"probability": 43.6891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.628, "high": 0.63, "low": 0.56, "close": 0.586, "volume": 38804}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.592036, "activity_20": 0.599952, "activity_30": 0.630563}, "trend_signal": 0, "fair_value": 2.383186, "relative_strength": -29.95177, "rate_of_change": -1.775447101902343, "market_dynamics": 0.487331, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.56, "close": 0.572, "volume": 54269}, "trend_line": 0.675933, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.587564, "activity_20": 0.596067, "activity_30": 0.622972}, "trend_signal": 0, "fair_value": 2.340699, "relative_strength": -29.814636, "rate_of_change": -1.9913958475612177, "market_dynamics": 0.483678, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.54, "close": 0.568, "volume": 62751}, "trend_line": 0.663533, "activity_lines": {"activity_5": 0.58, "activity_10": 0.583055, "activity_20": 0.592486, "activity_30": 0.616009}, "trend_signal": 0, "fair_value": 2.302353, "relative_strength": -28.351684, "rate_of_change": -1.8345013485064299, "market_dynamics": 0.343636, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.556, "volume": 62224}, "trend_line": 0.652733, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.576764, "activity_20": 0.588105, "activity_30": 0.609071}, "trend_signal": 0, "fair_value": 2.262263, "relative_strength": -29.105156, "rate_of_change": -1.627650772455934, "market_dynamics": 0.216317, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.548, "high": 0.57, "low": 0.522, "close": 0.56, "volume": 17514}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.572727, "activity_20": 0.584267, "activity_30": 0.603088}, "trend_signal": 0, "fair_value": 2.217455, "relative_strength": -28.360558, "rate_of_change": -1.2868967862816745, "market_dynamics": 0.157066, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.512, "close": 0.54, "volume": 75153}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.5544, "activity_10": 0.566, "activity_20": 0.579238, "activity_30": 0.596357}, "trend_signal": 0, "fair_value": 2.171429, "relative_strength": -31.077117, "rate_of_change": -1.7588731292670152, "market_dynamics": 0.00215, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.512, "high": 0.55, "low": 0.512, "close": 0.55, "volume": 46073}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.562145, "activity_20": 0.575552, "activity_30": 0.591002}, "trend_signal": 0, "fair_value": 2.125212, "relative_strength": -29.287926, "rate_of_change": -1.2112164296998387, "market_dynamics": -0.006631, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.512, "high": 0.52, "low": 0.454, "close": 0.49, "volume": 43621}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.547745, "activity_20": 0.566429, "activity_30": 0.582271}, "trend_signal": 0, "fair_value": 2.080404, "relative_strength": -31.88798, "rate_of_change": -1.492484804096383, "market_dynamics": -0.250439, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.491, "volume": 23358}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.534618, "activity_20": 0.557924, "activity_30": 0.574206}, "trend_signal": 0, "fair_value": 2.038038, "relative_strength": -30.780547, "rate_of_change": -1.791071428571422, "market_dynamics": -0.541833, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.484, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 28651}, "trend_line": 0.5946, "activity_lines": {"activity_5": 0.499933, "activity_10": 0.522491, "activity_20": 0.549462, "activity_30": 0.566467}, "trend_signal": 0, "fair_value": 2.00666, "relative_strength": -27.673579, "rate_of_change": -1.7136471906732127, "market_dynamics": -0.720088, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.454, "close": 0.479, "volume": 37295}, "trend_line": 0.5849, "activity_lines": {"activity_5": 0.4892, "activity_10": 0.511436, "activity_20": 0.540957, "activity_30": 0.559009}, "trend_signal": 0, "fair_value": 1.973833, "relative_strength": -27.55511, "rate_of_change": -1.6313488059199532, "market_dynamics": -0.983027, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.45, "close": 0.487, "volume": 14893}, "trend_line": 0.577267, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.503782, "activity_20": 0.533733, "activity_30": 0.552692}, "trend_signal": 0, "fair_value": 1.941442, "relative_strength": -28.522844, "rate_of_change": -1.3050094033168065, "market_dynamics": -0.953579, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.487, "close": 0.5, "volume": 49712}, "trend_line": 0.5726, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.500036, "activity_20": 0.528333, "activity_30": 0.547708}, "trend_signal": 0, "fair_value": 1.911506, "relative_strength": -27.744818, "rate_of_change": -0.8084647139018819, "market_dynamics": -0.859722, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 99095}, "trend_line": 0.568767, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.492982, "activity_20": 0.520981, "activity_30": 0.541411}, "trend_signal": 0, "fair_value": 1.884551, "relative_strength": -33.135727, "rate_of_change": -0.6694027244149451, "market_dynamics": -0.743863, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4795, "high": 0.4895, "low": 0.38, "close": 0.44, "volume": 163682}, "trend_line": 0.559767, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.481036, "activity_20": 0.511081, "activity_30": 0.533103}, "trend_signal": 0, "fair_value": 1.858173, "relative_strength": -35.708886, "rate_of_change": -1.5823702851958725, "market_dynamics": -0.701865, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.4495, "volume": 74432}, "trend_line": 0.554017, "activity_lines": {"activity_5": 0.4613, "activity_10": 0.473, "activity_20": 0.502905, "activity_30": 0.525989}, "trend_signal": 0, "fair_value": 1.832497, "relative_strength": -33.922676, "rate_of_change": -1.0272131083111424, "market_dynamics": -0.753172, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.4555, "volume": 112401}, "trend_line": 0.548933, "activity_lines": {"activity_5": 0.456367, "activity_10": 0.4677, "activity_20": 0.496007, "activity_30": 0.519633}, "trend_signal": 0, "fair_value": 1.805288, "relative_strength": -32.312973, "rate_of_change": -0.9176613714019566, "market_dynamics": -0.723415, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.471, "volume": 149886}, "trend_line": 0.544633, "activity_lines": {"activity_5": 0.4587, "activity_10": 0.466936, "activity_20": 0.491131, "activity_30": 0.514605}, "trend_signal": 0, "fair_value": 1.780455, "relative_strength": -27.856806, "rate_of_change": -0.7833378572612633, "market_dynamics": -0.511174, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.467, "volume": 232775}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.461633, "activity_10": 0.465791, "activity_20": 0.48625, "activity_30": 0.509597}, "trend_signal": 0, "fair_value": 1.755308, "relative_strength": -29.991411, "rate_of_change": -0.9364103901159117, "market_dynamics": -0.186309, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4845, "high": 0.4845, "low": 0.45, "close": 0.4565, "volume": 58577}, "trend_line": 0.534883, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.463173, "activity_20": 0.481031, "activity_30": 0.50424}, "trend_signal": 0, "fair_value": 1.729356, "relative_strength": -31.033659, "rate_of_change": -0.8618564573436736, "market_dynamics": 0.100708, "expectation": {"probability": 43.5673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2fdd731-c8fc-46ae-b0c7-ef0abe697534/", "share_image": "https://sharemaestro.com/terminal/c2fdd731-c8fc-46ae-b0c7-ef0abe697534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}