{"ticker": {"uuid": "c2fdd731-c8fc-46ae-b0c7-ef0abe697534", "symbol": "C3RY", "name": "Cherry SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, C3RY fell 39.49%, moving from 1.76 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.93 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 44.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-39.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.93"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.01, "close": 1.065, "volume": 17504}, "trend_line": 1.939967, "activity_lines": {"activity_5": 1.251, "activity_10": 1.456145, "activity_20": 1.637133, "activity_30": 1.767372}, "trend_signal": 0, "fair_value": 6.359968, "relative_strength": -54.92527, "rate_of_change": -2.229261163189193, "market_dynamics": -1.40182, "expectation": {"probability": 44.2736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.04, "high": 15.46, "low": 14.12, "close": 14.76, "volume": 14508}, "trend_line": 22.649333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.727636, "activity_20": 17.146476, "activity_30": 19.461763}, "trend_signal": 0, "fair_value": 57.247407, "relative_strength": -45.303525, "rate_of_change": -2.007499307867031, "market_dynamics": -0.60918, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 18.48, "low": 14.7, "close": 18.139999, "volume": 96271}, "trend_line": 22.243333, "activity_lines": {"activity_5": 15.96, "activity_10": 16.049818, "activity_20": 17.054476, "activity_30": 19.170839}, "trend_signal": 0, "fair_value": 56.888624, "relative_strength": -33.059383, "rate_of_change": -1.7925472683897528, "market_dynamics": -0.230892, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.1, "high": 19.18, "low": 17.6, "close": 18.18, "volume": 37391}, "trend_line": 21.788, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.365454, "activity_20": 17.022381, "activity_30": 18.908688}, "trend_signal": 0, "fair_value": 56.536727, "relative_strength": -29.709017, "rate_of_change": -2.047053829567716, "market_dynamics": 0.170054, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.639999, "high": 19.48, "low": 17.780001, "close": 19.4, "volume": 26514}, "trend_line": 21.396, "activity_lines": {"activity_5": 17.901333, "activity_10": 16.891636, "activity_20": 17.155143, "activity_30": 18.754623}, "trend_signal": 0, "fair_value": 56.202162, "relative_strength": -23.324402, "rate_of_change": -1.7991554984395055, "market_dynamics": 0.48525, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.6, "high": 22.48, "low": 19.6, "close": 21.360001, "volume": 70574}, "trend_line": 21.110667, "activity_lines": {"activity_5": 19.332, "activity_10": 17.749091, "activity_20": 17.484667, "activity_30": 18.752301}, "trend_signal": 0, "fair_value": 55.891071, "relative_strength": -13.156384, "rate_of_change": -1.3335810431856487, "market_dynamics": 0.913113, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 22.120001, "low": 20.32, "close": 20.959999, "volume": 28081}, "trend_line": 20.857333, "activity_lines": {"activity_5": 20.196, "activity_10": 18.484364, "activity_20": 17.781047, "activity_30": 18.74258}, "trend_signal": 0, "fair_value": 55.581947, "relative_strength": -14.13181, "rate_of_change": -1.200028402702761, "market_dynamics": 0.864371, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.719999, "high": 22.799999, "low": 19.42, "close": 21.639999, "volume": 56960}, "trend_line": 20.705333, "activity_lines": {"activity_5": 20.873333, "activity_10": 19.276363, "activity_20": 18.147905, "activity_30": 18.793075}, "trend_signal": 0, "fair_value": 55.28421, "relative_strength": -11.668493, "rate_of_change": -0.7287604795876875, "market_dynamics": 0.974371, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.76, "high": 22.32, "low": 19.879999, "close": 20.639999, "volume": 27320}, "trend_line": 20.485333, "activity_lines": {"activity_5": 20.983999, "activity_10": 19.764, "activity_20": 18.414952, "activity_30": 18.78886}, "trend_signal": 0, "fair_value": 54.982956, "relative_strength": -14.35916, "rate_of_change": -1.0625281902010408, "market_dynamics": 0.982057, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.879999, "high": 21.32, "low": 19.6, "close": 20.639999, "volume": 27945}, "trend_line": 20.166666, "activity_lines": {"activity_5": 20.930666, "activity_10": 20.157818, "activity_20": 18.672857, "activity_30": 18.798838}, "trend_signal": 0, "fair_value": 54.686896, "relative_strength": -14.611306, "rate_of_change": -1.5555861357001195, "market_dynamics": 0.866773, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.84, "high": 20.959999, "low": 19.219999, "close": 19.98, "volume": 18149}, "trend_line": 19.803333, "activity_lines": {"activity_5": 20.574666, "activity_10": 20.325454, "activity_20": 18.856381, "activity_30": 18.786795}, "trend_signal": 0, "fair_value": 54.390256, "relative_strength": -15.172498, "rate_of_change": -1.801651299228146, "market_dynamics": 0.812051, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.58, "close": 18.860001, "volume": 39322}, "trend_line": 19.397333, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.196363, "activity_20": 18.922952, "activity_30": 18.725935}, "trend_signal": 0, "fair_value": 54.089152, "relative_strength": -18.465495, "rate_of_change": -2.0501599402484363, "market_dynamics": 0.73541, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.959999, "high": 19.4, "low": 16.799999, "close": 19.26, "volume": 40376}, "trend_line": 19.042, "activity_lines": {"activity_5": 19.573333, "activity_10": 20.065454, "activity_20": 19.026381, "activity_30": 18.717075}, "trend_signal": 0, "fair_value": 53.79647, "relative_strength": -15.413498, "rate_of_change": -1.8318652363188181, "market_dynamics": 0.744787, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.18, "high": 20.959999, "low": 17.639999, "close": 19.200001, "volume": 14331}, "trend_line": 18.735333, "activity_lines": {"activity_5": 19.348, "activity_10": 19.903273, "activity_20": 19.115143, "activity_30": 18.727269}, "trend_signal": 0, "fair_value": 53.508166, "relative_strength": -14.994992, "rate_of_change": -1.610476840668002, "market_dynamics": 0.701002, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.139999, "low": 16.82, "close": 16.82, "volume": 9629}, "trend_line": 18.578666, "activity_lines": {"activity_5": 18.425334, "activity_10": 19.289818, "activity_20": 18.969429, "activity_30": 18.603699}, "trend_signal": 0, "fair_value": 53.204958, "relative_strength": -23.121873, "rate_of_change": -0.8362114513790726, "market_dynamics": 0.484169, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 16.9, "low": 9.9, "close": 10.28, "volume": 162250}, "trend_line": 18.174666, "activity_lines": {"activity_5": 15.577334, "activity_10": 17.534182, "activity_20": 18.206571, "activity_30": 18.068301}, "trend_signal": 0, "fair_value": 52.853115, "relative_strength": -52.116257, "rate_of_change": -2.1745371815177683, "market_dynamics": 0.130273, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44, "high": 11.78, "low": 8.52, "close": 11.1, "volume": 117017}, "trend_line": 17.806, "activity_lines": {"activity_5": 13.649333, "activity_10": 16.129091, "activity_20": 17.561619, "activity_30": 17.611871}, "trend_signal": 0, "fair_value": 52.513658, "relative_strength": -49.453398, "rate_of_change": -2.0284609356782544, "market_dynamics": -0.235593, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.62, "high": 13.52, "low": 11.2, "close": 11.96, "volume": 85246}, "trend_line": 17.515333, "activity_lines": {"activity_5": 12.525333, "activity_10": 15.059636, "activity_20": 17.028, "activity_30": 17.23471}, "trend_signal": 0, "fair_value": 52.186613, "relative_strength": -45.039039, "rate_of_change": -1.6324104234527836, "market_dynamics": -0.543682, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.94, "low": 11.32, "close": 12.0, "volume": 31808}, "trend_line": 17.291333, "activity_lines": {"activity_5": 11.901333, "activity_10": 14.173455, "activity_20": 16.51219, "activity_30": 16.878882}, "trend_signal": 0, "fair_value": 51.86512, "relative_strength": -46.346329, "rate_of_change": -1.278879482336971, "market_dynamics": -0.730736, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.16, "high": 12.22, "low": 10.66, "close": 11.2, "volume": 27229}, "trend_line": 17.057333, "activity_lines": {"activity_5": 11.490667, "activity_10": 13.298909, "activity_20": 15.936762, "activity_30": 16.485892}, "trend_signal": 0, "fair_value": 51.542381, "relative_strength": -49.399143, "rate_of_change": -1.3532791254439536, "market_dynamics": -0.846526, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.04, "high": 11.66, "low": 10.26, "close": 10.26, "volume": 11027}, "trend_line": 16.805333, "activity_lines": {"activity_5": 11.141333, "activity_10": 12.425091, "activity_20": 15.288952, "activity_30": 16.047355}, "trend_signal": 0, "fair_value": 51.217323, "relative_strength": -53.849915, "rate_of_change": -1.4773704658283853, "market_dynamics": -0.964782, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.22, "high": 11.78, "low": 10.1, "close": 10.86, "volume": 17653}, "trend_line": 16.547333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.837091, "activity_20": 14.72019, "activity_30": 15.663785}, "trend_signal": 0, "fair_value": 50.902031, "relative_strength": -51.40494, "rate_of_change": -1.5352269425426004, "market_dynamics": -1.041717, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8, "high": 11.76, "low": 10.42, "close": 10.8, "volume": 15474}, "trend_line": 16.328, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.383636, "activity_20": 14.164286, "activity_30": 15.292989}, "trend_signal": 0, "fair_value": 50.591163, "relative_strength": -50.688504, "rate_of_change": -1.3254885243440675, "market_dynamics": -1.029503, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 13.52, "low": 10.58, "close": 12.86, "volume": 61405}, "trend_line": 16.171333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.458545, "activity_20": 13.839524, "activity_30": 15.069247}, "trend_signal": 0, "fair_value": 50.300923, "relative_strength": -39.987253, "rate_of_change": -0.9594990200881847, "market_dynamics": -0.845606, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.48, "high": 13.48, "low": 11.9, "close": 12.74, "volume": 18390}, "trend_line": 15.995333, "activity_lines": {"activity_5": 11.968, "activity_10": 11.626909, "activity_20": 13.528667, "activity_30": 14.847871}, "trend_signal": 0, "fair_value": 50.014198, "relative_strength": -39.421565, "rate_of_change": -1.0883456546222885, "market_dynamics": -0.676452, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.12, "high": 14.12, "low": 12.72, "close": 12.72, "volume": 27130}, "trend_line": 15.798, "activity_lines": {"activity_5": 12.373333, "activity_10": 11.865818, "activity_20": 13.247619, "activity_30": 14.636559}, "trend_signal": 0, "fair_value": 49.731666, "relative_strength": -37.592279, "rate_of_change": -1.233691102273397, "market_dynamics": -0.494043, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.94, "high": 13.92, "low": 12.94, "close": 13.36, "volume": 8150}, "trend_line": 15.667333, "activity_lines": {"activity_5": 12.828, "activity_10": 12.176727, "activity_20": 13.068667, "activity_30": 14.479269}, "trend_signal": 0, "fair_value": 49.458195, "relative_strength": -33.56888, "rate_of_change": -0.8271110267122468, "market_dynamics": -0.29207, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.76, "high": 15.12, "low": 13.16, "close": 13.54, "volume": 36361}, "trend_line": 15.622, "activity_lines": {"activity_5": 13.176, "activity_10": 12.479273, "activity_20": 12.943048, "activity_30": 14.342021}, "trend_signal": 0, "fair_value": 49.190149, "relative_strength": -30.769729, "rate_of_change": -0.2893472679747051, "market_dynamics": -0.148022, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.16, "high": 14.4, "low": 13.38, "close": 13.38, "volume": 17011}, "trend_line": 15.552, "activity_lines": {"activity_5": 13.288, "activity_10": 12.724, "activity_20": 12.840762, "activity_30": 14.197376}, "trend_signal": 0, "fair_value": 48.924889, "relative_strength": -32.013149, "rate_of_change": -0.44808603251824536, "market_dynamics": 0.055711, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 13.74, "low": 7.2, "close": 8.26, "volume": 220579}, "trend_line": 15.334, "activity_lines": {"activity_5": 11.658667, "activity_10": 12.012727, "activity_20": 12.285429, "activity_30": 13.726925}, "trend_signal": 0, "fair_value": 48.625882, "relative_strength": -57.064672, "rate_of_change": -1.4017489711934155, "market_dynamics": 0.244582, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.624, "close": 7.784, "volume": 61127}, "trend_line": 15.098133, "activity_lines": {"activity_5": 10.169333, "activity_10": 11.268364, "activity_20": 11.743714, "activity_30": 13.239828}, "trend_signal": 0, "fair_value": 48.327766, "relative_strength": -58.635617, "rate_of_change": -1.5381961653841068, "market_dynamics": 0.246553, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.072, "close": 7.072, "volume": 13193}, "trend_line": 14.841867, "activity_lines": {"activity_5": 8.771733, "activity_10": 10.439564, "activity_20": 11.192267, "activity_30": 12.722013}, "trend_signal": 0, "fair_value": 48.028811, "relative_strength": -61.82308, "rate_of_change": -1.697335690445965, "market_dynamics": 0.048392, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.688, "close": 6.688, "volume": 22814}, "trend_line": 14.460133, "activity_lines": {"activity_5": 7.665333, "activity_10": 9.609818, "activity_20": 10.660381, "activity_30": 12.195957}, "trend_signal": 0, "fair_value": 47.731395, "relative_strength": -63.452517, "rate_of_change": -2.5720079556028885, "market_dynamics": -0.186865, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.88, "high": 8.16, "low": 6.28, "close": 7.416, "volume": 178396}, "trend_line": 14.101333, "activity_lines": {"activity_5": 7.2584, "activity_10": 8.9872, "activity_20": 10.257695, "activity_30": 11.741497}, "trend_signal": 0, "fair_value": 47.443428, "relative_strength": -59.014558, "rate_of_change": -2.481304978315209, "market_dynamics": -0.302369, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.896, "high": 7.896, "low": 7.12, "close": 7.44, "volume": 43133}, "trend_line": 13.702667, "activity_lines": {"activity_5": 7.257067, "activity_10": 8.467927, "activity_20": 9.91341, "activity_30": 11.311733}, "trend_signal": 0, "fair_value": 47.159716, "relative_strength": -57.856491, "rate_of_change": -2.827151163652404, "market_dynamics": -0.369219, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.32, "high": 7.736, "low": 6.848, "close": 7.04, "volume": 51111}, "trend_line": 13.225333, "activity_lines": {"activity_5": 7.177067, "activity_10": 7.972291, "activity_20": 9.575695, "activity_30": 10.881884}, "trend_signal": 0, "fair_value": 46.877183, "relative_strength": -59.181449, "rate_of_change": -3.4835116404711637, "market_dynamics": -0.367917, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.336, "close": 6.472, "volume": 61718}, "trend_line": 12.7424, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.476655, "activity_20": 9.199314, "activity_30": 10.446185}, "trend_signal": 0, "fair_value": 46.594629, "relative_strength": -62.211104, "rate_of_change": -3.651575351637643, "market_dynamics": -0.390629, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52, "high": 7.008, "low": 6.328, "close": 6.44, "volume": 24537}, "trend_line": 12.235733, "activity_lines": {"activity_5": 6.766933, "activity_10": 7.100436, "activity_20": 8.841924, "activity_30": 10.039579}, "trend_signal": 0, "fair_value": 46.315778, "relative_strength": -62.140889, "rate_of_change": -3.9762289678553504, "market_dynamics": -0.68792, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.432, "high": 6.504, "low": 6.152, "close": 6.36, "volume": 48160}, "trend_line": 11.759733, "activity_lines": {"activity_5": 6.5664, "activity_10": 6.838764, "activity_20": 8.5032, "activity_30": 9.660499}, "trend_signal": 0, "fair_value": 46.040221, "relative_strength": -61.087042, "rate_of_change": -3.8902450715457677, "market_dynamics": -0.840305, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.536, "high": 9.16, "low": 6.32, "close": 7.752, "volume": 134950}, "trend_line": 11.330133, "activity_lines": {"activity_5": 6.900267, "activity_10": 6.957818, "activity_20": 8.323905, "activity_30": 9.401935}, "trend_signal": 0, "fair_value": 45.777972, "relative_strength": -51.00518, "rate_of_change": -3.6531441657731567, "market_dynamics": -0.709054, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.992, "high": 8.22, "low": 7.736, "close": 7.968, "volume": 45572}, "trend_line": 10.929733, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.125382, "activity_20": 8.1816, "activity_30": 9.185024}, "trend_signal": 0, "fair_value": 45.520762, "relative_strength": -48.269732, "rate_of_change": -3.5339390985083705, "market_dynamics": -0.589723, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 9.18, "low": 7.296, "close": 9.18, "volume": 166670}, "trend_line": 10.607067, "activity_lines": {"activity_5": 8.012533, "activity_10": 7.509964, "activity_20": 8.165638, "activity_30": 9.072138}, "trend_signal": 0, "fair_value": 45.275216, "relative_strength": -40.956125, "rate_of_change": -2.9521855657407174, "market_dynamics": -0.084864, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.82, "high": 9.88, "low": 8.64, "close": 9.88, "volume": 49514}, "trend_line": 10.2944, "activity_lines": {"activity_5": 8.792533, "activity_10": 7.983491, "activity_20": 8.224343, "activity_30": 9.02523}, "trend_signal": 0, "fair_value": 45.037664, "relative_strength": -35.063156, "rate_of_change": -2.947723437591194, "market_dynamics": 0.355998, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 12.22, "low": 10.0, "close": 11.58, "volume": 83771}, "trend_line": 10.0404, "activity_lines": {"activity_5": 9.909867, "activity_10": 8.708073, "activity_20": 8.449333, "activity_30": 9.108172}, "trend_signal": 0, "fair_value": 44.814613, "relative_strength": -26.088445, "rate_of_change": -2.467360895244012, "market_dynamics": 0.666049, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.96, "high": 11.96, "low": 9.78, "close": 10.12, "volume": 68476}, "trend_line": 9.817067, "activity_lines": {"activity_5": 10.192533, "activity_10": 9.091491, "activity_20": 8.541371, "activity_30": 9.113308}, "trend_signal": 0, "fair_value": 44.584848, "relative_strength": -34.374209, "rate_of_change": -2.224343651647347, "market_dynamics": 0.996848, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.24, "high": 10.8, "low": 9.04, "close": 9.9, "volume": 49454}, "trend_line": 9.8044, "activity_lines": {"activity_5": 10.244, "activity_10": 9.386182, "activity_20": 8.624933, "activity_30": 9.118658}, "trend_signal": 0, "fair_value": 44.356658, "relative_strength": -34.898859, "rate_of_change": -0.1290303916638282, "market_dynamics": 1.019152, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 10.0, "low": 8.62, "close": 9.2, "volume": 60797}, "trend_line": 9.741067, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.5016, "activity_20": 8.655257, "activity_30": 9.079665}, "trend_signal": 0, "fair_value": 44.126876, "relative_strength": -37.945534, "rate_of_change": -0.645965076904248, "market_dynamics": 1.030921, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78, "high": 10.64, "low": 8.4, "close": 10.64, "volume": 79207}, "trend_line": 9.697067, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.829236, "activity_20": 8.842533, "activity_30": 9.13766}, "trend_signal": 0, "fair_value": 43.909428, "relative_strength": -27.425471, "rate_of_change": -0.4516958973796064, "market_dynamics": 0.991104, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.66, "high": 11.2, "low": 9.72, "close": 10.28, "volume": 33891}, "trend_line": 9.639733, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.015055, "activity_20": 9.009333, "activity_30": 9.175269}, "trend_signal": 0, "fair_value": 43.692464, "relative_strength": -26.854115, "rate_of_change": -0.5912509421663363, "market_dynamics": 0.875261, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.18, "high": 10.6, "low": 9.6, "close": 10.34, "volume": 39737}, "trend_line": 9.611067, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.140509, "activity_20": 9.19661, "activity_30": 9.220447}, "trend_signal": 0, "fair_value": 43.478666, "relative_strength": -26.407033, "rate_of_change": -0.2973733816071401, "market_dynamics": 0.812537, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.34, "low": 9.68, "close": 10.18, "volume": 12627}, "trend_line": 9.6084, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.189818, "activity_20": 9.358743, "activity_30": 9.257153}, "trend_signal": 0, "fair_value": 42.724436, "relative_strength": -27.106023, "rate_of_change": -0.027749260305860328, "market_dynamics": 0.758577, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.26, "close": 9.68, "volume": 17492}, "trend_line": 9.569067, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.108, "activity_20": 9.461848, "activity_30": 9.261772}, "trend_signal": 0, "fair_value": 41.965974, "relative_strength": -30.849444, "rate_of_change": -0.4093605595104198, "market_dynamics": 0.601968, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.08, "high": 9.68, "low": 9.08, "close": 9.5, "volume": 15338}, "trend_line": 9.525733, "activity_lines": {"activity_5": 9.848, "activity_10": 9.984364, "activity_20": 9.53539, "activity_30": 9.257316}, "trend_signal": 0, "fair_value": 41.206359, "relative_strength": -32.408909, "rate_of_change": -0.452855017108771, "market_dynamics": 0.522408, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 10.14, "low": 9.0, "close": 9.6, "volume": 35950}, "trend_line": 9.417067, "activity_lines": {"activity_5": 9.716, "activity_10": 9.885818, "activity_20": 9.605067, "activity_30": 9.262108}, "trend_signal": 0, "fair_value": 40.447384, "relative_strength": -28.830237, "rate_of_change": -1.1407626058803166, "market_dynamics": 0.428924, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 10.58, "low": 9.2, "close": 9.94, "volume": 17841}, "trend_line": 9.323733, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.885091, "activity_20": 9.696724, "activity_30": 9.295845}, "trend_signal": 0, "fair_value": 39.687513, "relative_strength": -26.2187, "rate_of_change": -0.991115386563552, "market_dynamics": 0.337528, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.98, "high": 10.26, "low": 9.34, "close": 9.4, "volume": 41250}, "trend_line": 9.213067, "activity_lines": {"activity_5": 9.616, "activity_10": 9.789455, "activity_20": 9.725048, "activity_30": 9.300766}, "trend_signal": 1, "fair_value": 38.830333, "relative_strength": -26.05814, "rate_of_change": -1.1869280255022332, "market_dynamics": 0.23262, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.58, "close": 9.3, "volume": 21161}, "trend_line": 9.077733, "activity_lines": {"activity_5": 9.508, "activity_10": 9.684727, "activity_20": 9.73261, "activity_30": 9.306374}, "trend_signal": 1, "fair_value": 37.948923, "relative_strength": -25.708702, "rate_of_change": -1.4689353719016727, "market_dynamics": 0.048867, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.96, "high": 9.48, "low": 8.92, "close": 9.2, "volume": 20219}, "trend_line": 8.933067, "activity_lines": {"activity_5": 9.392, "activity_10": 9.56, "activity_20": 9.717181, "activity_30": 9.314262}, "trend_signal": 1, "fair_value": 37.104308, "relative_strength": -27.188826, "rate_of_change": -1.5936357678728912, "market_dynamics": -0.188697, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.84, "close": 9.0, "volume": 4573}, "trend_line": 8.787067, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.425091, "activity_20": 9.669562, "activity_30": 9.318581}, "trend_signal": 1, "fair_value": 36.162, "relative_strength": -28.242806, "rate_of_change": -1.6343770846003844, "market_dynamics": -0.4042, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.5, "close": 8.5, "volume": 14856}, "trend_line": 8.795067, "activity_lines": {"activity_5": 8.94, "activity_10": 9.222545, "activity_20": 9.561752, "activity_30": 9.30006}, "trend_signal": 1, "fair_value": 35.297513, "relative_strength": -31.41485, "rate_of_change": 0.0910428929243298, "market_dynamics": -0.592728, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.68, "low": 7.168, "close": 7.168, "volume": 13019}, "trend_line": 8.774533, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.811273, "activity_20": 9.323524, "activity_30": 9.195088}, "trend_signal": 0, "fair_value": 34.430641, "relative_strength": -38.593833, "rate_of_change": -0.23347178594545795, "market_dynamics": -0.753543, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.208, "high": 7.84, "low": 6.64, "close": 6.728, "volume": 52669}, "trend_line": 8.763067, "activity_lines": {"activity_5": 7.667467, "activity_10": 8.374764, "activity_20": 9.0472, "activity_30": 9.063054}, "trend_signal": 0, "fair_value": 33.619923, "relative_strength": -41.945004, "rate_of_change": -0.13067362103487923, "market_dynamics": -0.785941, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.92, "high": 7.48, "low": 6.92, "close": 7.008, "volume": 32063}, "trend_line": 8.773733, "activity_lines": {"activity_5": 7.297067, "activity_10": 8.042836, "activity_20": 8.809219, "activity_30": 8.949824}, "trend_signal": 0, "fair_value": 32.868436, "relative_strength": -37.840436, "rate_of_change": 0.12171537659132936, "market_dynamics": -0.860557, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.84, "high": 7.472, "low": 6.264, "close": 6.28, "volume": 34723}, "trend_line": 8.735867, "activity_lines": {"activity_5": 6.830133, "activity_10": 7.623855, "activity_20": 8.515581, "activity_30": 8.788938}, "trend_signal": 0, "fair_value": 32.068692, "relative_strength": -44.863039, "rate_of_change": -0.43158368279498915, "market_dynamics": -0.949672, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.392, "high": 6.616, "low": 2.8, "close": 2.8, "volume": 285740}, "trend_line": 8.5812, "activity_lines": {"activity_5": 5.384533, "activity_10": 6.632509, "activity_20": 7.915752, "activity_30": 8.405978}, "trend_signal": 0, "fair_value": 31.274846, "relative_strength": -74.00755, "rate_of_change": -1.7704825405423397, "market_dynamics": -0.986902, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.788, "high": 3.168, "low": 2.0, "close": 2.952, "volume": 788479}, "trend_line": 8.444933, "activity_lines": {"activity_5": 4.3696, "activity_10": 5.798618, "activity_20": 7.365257, "activity_30": 8.042804}, "trend_signal": 0, "fair_value": 30.493769, "relative_strength": -71.887253, "rate_of_change": -1.5879713792942725, "market_dynamics": -1.073138, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.08, "close": 2.44, "volume": 167615}, "trend_line": 8.310533, "activity_lines": {"activity_5": 3.465067, "activity_10": 4.988873, "activity_20": 6.799086, "activity_30": 7.655389}, "trend_signal": 0, "fair_value": 29.747872, "relative_strength": -76.244971, "rate_of_change": -1.5914868714766734, "market_dynamics": -1.207996, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.448, "high": 3.0, "low": 2.448, "close": 2.956, "volume": 48545}, "trend_line": 8.1944, "activity_lines": {"activity_5": 3.0184, "activity_10": 4.397673, "activity_20": 6.314248, "activity_30": 7.309935}, "trend_signal": 0, "fair_value": 29.016564, "relative_strength": -70.336536, "rate_of_change": -1.3974193953624827, "market_dynamics": -1.290973, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.804, "high": 2.956, "low": 2.592, "close": 2.84, "volume": 16676}, "trend_line": 8.077067, "activity_lines": {"activity_5": 2.8032, "activity_10": 3.898909, "activity_20": 5.854952, "activity_30": 6.96449}, "trend_signal": 0, "fair_value": 28.32041, "relative_strength": -70.546528, "rate_of_change": -1.4318681050473536, "market_dynamics": -1.36244, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.724, "high": 2.792, "low": 2.376, "close": 2.556, "volume": 19894}, "trend_line": 7.903867, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.460509, "activity_20": 5.404038, "activity_30": 6.608292}, "trend_signal": 0, "fair_value": 27.657308, "relative_strength": -72.755182, "rate_of_change": -2.1443427422355117, "market_dynamics": -1.430796, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.32, "close": 2.56, "volume": 25728}, "trend_line": 7.7236, "activity_lines": {"activity_5": 2.659733, "activity_10": 3.130909, "activity_20": 4.990571, "activity_30": 6.263527}, "trend_signal": 0, "fair_value": 26.931154, "relative_strength": -72.022058, "rate_of_change": -2.280744349569644, "market_dynamics": -1.366341, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.712, "low": 2.488, "close": 2.572, "volume": 5743}, "trend_line": 7.503333, "activity_lines": {"activity_5": 2.626933, "activity_10": 2.887273, "activity_20": 4.614533, "activity_30": 5.931166}, "trend_signal": 0, "fair_value": 26.243538, "relative_strength": -71.400404, "rate_of_change": -2.851869594489625, "market_dynamics": -1.286681, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.664, "high": 2.856, "low": 2.568, "close": 2.668, "volume": 15491}, "trend_line": 7.262933, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.736655, "activity_20": 4.281486, "activity_30": 5.619209}, "trend_signal": 0, "fair_value": 25.601667, "relative_strength": -70.188956, "rate_of_change": -3.2039095159444386, "market_dynamics": -1.140164, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.56, "close": 2.72, "volume": 9782}, "trend_line": 6.9676, "activity_lines": {"activity_5": 2.644267, "activity_10": 2.6744, "activity_20": 3.985924, "activity_30": 5.326116}, "trend_signal": 0, "fair_value": 24.929359, "relative_strength": -70.089214, "rate_of_change": -4.066304893629065, "market_dynamics": -0.964497, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.956, "low": 2.6, "close": 2.756, "volume": 18692}, "trend_line": 6.722133, "activity_lines": {"activity_5": 2.6912, "activity_10": 2.683418, "activity_20": 3.726552, "activity_30": 5.0544}, "trend_signal": 0, "fair_value": 24.270103, "relative_strength": -69.044887, "rate_of_change": -3.5229777828807576, "market_dynamics": -0.758015, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.836, "high": 3.276, "low": 2.64, "close": 3.04, "volume": 37124}, "trend_line": 6.493467, "activity_lines": {"activity_5": 2.819467, "activity_10": 2.744873, "activity_20": 3.528438, "activity_30": 4.816843}, "trend_signal": 0, "fair_value": 23.643436, "relative_strength": -63.980723, "rate_of_change": -3.4016881248853674, "market_dynamics": -0.488101, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.016, "high": 3.988, "low": 3.016, "close": 3.86, "volume": 67198}, "trend_line": 6.315467, "activity_lines": {"activity_5": 3.189067, "activity_10": 2.953818, "activity_20": 3.438705, "activity_30": 4.646942}, "trend_signal": 0, "fair_value": 23.029718, "relative_strength": -53.292166, "rate_of_change": -2.7412166720797986, "market_dynamics": -0.164736, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.988, "high": 5.2, "low": 3.8, "close": 4.208, "volume": 50557}, "trend_line": 6.101067, "activity_lines": {"activity_5": 3.5888, "activity_10": 3.200218, "activity_20": 3.408019, "activity_30": 4.510976}, "trend_signal": 0, "fair_value": 22.454128, "relative_strength": -47.526402, "rate_of_change": -3.3948400015390847, "market_dynamics": 0.155502, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.4, "close": 3.7, "volume": 51777}, "trend_line": 5.881733, "activity_lines": {"activity_5": 3.716533, "activity_10": 3.331491, "activity_20": 3.352724, "activity_30": 4.356069}, "trend_signal": 0, "fair_value": 21.893231, "relative_strength": -53.187537, "rate_of_change": -3.59501051209567, "market_dynamics": 0.42478, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.572, "high": 3.992, "low": 3.4, "close": 3.852, "volume": 22046}, "trend_line": 5.665467, "activity_lines": {"activity_5": 3.8296, "activity_10": 3.474764, "activity_20": 3.337143, "activity_30": 4.225118}, "trend_signal": 0, "fair_value": 21.358949, "relative_strength": -51.353926, "rate_of_change": -3.676909509493207, "market_dynamics": 0.595662, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.764, "high": 4.2, "low": 3.4, "close": 3.636, "volume": 34848}, "trend_line": 5.447333, "activity_lines": {"activity_5": 3.7976, "activity_10": 3.5552, "activity_20": 3.323124, "activity_30": 4.094185}, "trend_signal": 0, "fair_value": 20.902769, "relative_strength": -53.681392, "rate_of_change": -3.850238647581906, "market_dynamics": 0.688174, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.592, "high": 4.312, "low": 3.412, "close": 3.924, "volume": 78094}, "trend_line": 5.255467, "activity_lines": {"activity_5": 3.821867, "activity_10": 3.668436, "activity_20": 3.353352, "activity_30": 3.995905}, "trend_signal": 0, "fair_value": 20.399718, "relative_strength": -49.981436, "rate_of_change": -3.522200680589934, "market_dynamics": 0.794921, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08, "high": 4.6, "low": 3.8, "close": 4.6, "volume": 22380}, "trend_line": 5.092133, "activity_lines": {"activity_5": 4.0672, "activity_10": 3.88, "activity_20": 3.461314, "activity_30": 3.953617}, "trend_signal": 0, "fair_value": 19.911256, "relative_strength": -40.727058, "rate_of_change": -3.1078874627126525, "market_dynamics": 0.832531, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.584, "high": 4.592, "low": 2.6, "close": 3.66, "volume": 187601}, "trend_line": 4.894133, "activity_lines": {"activity_5": 3.973067, "activity_10": 3.885527, "activity_20": 3.491219, "activity_30": 3.861222}, "trend_signal": 0, "fair_value": 19.42959, "relative_strength": -53.735175, "rate_of_change": -3.888350913065301, "market_dynamics": 0.930342, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.716, "high": 3.72, "low": 3.2, "close": 3.3, "volume": 66122}, "trend_line": 4.6728, "activity_lines": {"activity_5": 3.7616, "activity_10": 3.808509, "activity_20": 3.499314, "activity_30": 3.758374}, "trend_signal": 0, "fair_value": 18.930231, "relative_strength": -57.312028, "rate_of_change": -4.522414899635961, "market_dynamics": 0.875946, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.448, "high": 3.448, "low": 2.66, "close": 3.152, "volume": 43346}, "trend_line": 4.464533, "activity_lines": {"activity_5": 3.5376, "activity_10": 3.694691, "activity_20": 3.490933, "activity_30": 3.660258}, "trend_signal": 0, "fair_value": 18.511974, "relative_strength": -59.071889, "rate_of_change": -4.457006505735305, "market_dynamics": 0.702409, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.196, "high": 3.2, "low": 2.8, "close": 3.192, "volume": 42024}, "trend_line": 4.260933, "activity_lines": {"activity_5": 3.3592, "activity_10": 3.586109, "activity_20": 3.48541, "activity_30": 3.578159}, "trend_signal": 0, "fair_value": 18.149103, "relative_strength": -58.728424, "rate_of_change": -4.560387391021651, "market_dynamics": 0.559943, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.196, "high": 3.4, "low": 3.036, "close": 3.084, "volume": 33780}, "trend_line": 4.057067, "activity_lines": {"activity_5": 3.1936, "activity_10": 3.470036, "activity_20": 3.466019, "activity_30": 3.502228}, "trend_signal": 0, "fair_value": 17.732974, "relative_strength": -59.487718, "rate_of_change": -4.784538973037118, "market_dynamics": 0.326195, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.584, "low": 3.068, "close": 3.364, "volume": 31944}, "trend_line": 3.8692, "activity_lines": {"activity_5": 3.2224, "activity_10": 3.425309, "activity_20": 3.472686, "activity_30": 3.457514}, "trend_signal": 0, "fair_value": 17.29941, "relative_strength": -55.081962, "rate_of_change": -4.6306112272732936, "market_dynamics": 0.245645, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.652, "low": 3.2, "close": 3.396, "volume": 5004}, "trend_line": 3.699067, "activity_lines": {"activity_5": 3.2816, "activity_10": 3.392509, "activity_20": 3.479905, "activity_30": 3.426985}, "trend_signal": 0, "fair_value": 16.932974, "relative_strength": -53.244692, "rate_of_change": -4.3971105138013105, "market_dynamics": 0.194076, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.656, "low": 2.616, "close": 2.768, "volume": 14687}, "trend_line": 3.5524, "activity_lines": {"activity_5": 3.125067, "activity_10": 3.253818, "activity_20": 3.423314, "activity_30": 3.366916}, "trend_signal": 0, "fair_value": 16.622513, "relative_strength": -57.991895, "rate_of_change": -3.9649727890843796, "market_dynamics": 0.058086, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.632, "close": 3.144, "volume": 64472}, "trend_line": 3.432933, "activity_lines": {"activity_5": 3.119467, "activity_10": 3.199273, "activity_20": 3.401543, "activity_30": 3.340568}, "trend_signal": 0, "fair_value": 16.338051, "relative_strength": -50.835374, "rate_of_change": -3.362994032203587, "market_dynamics": 0.050488, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.048, "high": 3.176, "low": 2.864, "close": 3.008, "volume": 10919}, "trend_line": 3.2996, "activity_lines": {"activity_5": 3.071733, "activity_10": 3.134182, "activity_20": 3.364095, "activity_30": 3.313153}, "trend_signal": 0, "fair_value": 16.082974, "relative_strength": -53.939621, "rate_of_change": -3.883938311641967, "market_dynamics": -0.069262, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.448, "volume": 22930}, "trend_line": 3.2052, "activity_lines": {"activity_5": 3.175733, "activity_10": 3.178036, "activity_20": 3.366933, "activity_30": 3.322727}, "trend_signal": 0, "fair_value": 15.843538, "relative_strength": -48.536403, "rate_of_change": -2.860952842768815, "market_dynamics": -0.086328, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.016, "close": 3.44, "volume": 13096}, "trend_line": 3.226533, "activity_lines": {"activity_5": 3.271467, "activity_10": 3.224291, "activity_20": 3.365543, "activity_30": 3.337875}, "trend_signal": 0, "fair_value": 15.636103, "relative_strength": -49.237494, "rate_of_change": 0.6655746911269133, "market_dynamics": -0.001546, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.432, "high": 3.8, "low": 3.152, "close": 3.488, "volume": 46889}, "trend_line": 3.2444, "activity_lines": {"activity_5": 3.380267, "activity_10": 3.276727, "activity_20": 3.365467, "activity_30": 3.354744}, "trend_signal": 1, "fair_value": 15.451282, "relative_strength": -47.832099, "rate_of_change": 0.553752278374351, "market_dynamics": 0.050173, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.32, "high": 4.04, "low": 3.32, "close": 3.712, "volume": 84116}, "trend_line": 3.2868, "activity_lines": {"activity_5": 3.515733, "activity_10": 3.363782, "activity_20": 3.38459, "activity_30": 3.384912}, "trend_signal": 1, "fair_value": 15.287897, "relative_strength": -43.6421, "rate_of_change": 1.3068672173591347, "market_dynamics": 0.25998, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.712, "high": 4.4, "low": 3.632, "close": 4.02, "volume": 42580}, "trend_line": 3.322267, "activity_lines": {"activity_5": 3.716, "activity_10": 3.497382, "activity_20": 3.433752, "activity_30": 3.432215}, "trend_signal": 1, "fair_value": 15.124179, "relative_strength": -37.039202, "rate_of_change": 1.0790738712425503, "market_dynamics": 0.495679, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.712, "close": 3.92, "volume": 16297}, "trend_line": 3.358267, "activity_lines": {"activity_5": 3.815467, "activity_10": 3.595782, "activity_20": 3.474286, "activity_30": 3.470778}, "trend_signal": 1, "fair_value": 14.967513, "relative_strength": -38.074594, "rate_of_change": 1.0835974351248718, "market_dynamics": 0.70843, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.912, "high": 3.992, "low": 3.12, "close": 3.816, "volume": 38497}, "trend_line": 3.400267, "activity_lines": {"activity_5": 3.8488, "activity_10": 3.665164, "activity_20": 3.503867, "activity_30": 3.50031}, "trend_signal": 1, "fair_value": 14.748385, "relative_strength": -38.615703, "rate_of_change": 1.2506450499617754, "market_dynamics": 0.916985, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.864, "high": 4.0, "low": 3.648, "close": 3.88, "volume": 29818}, "trend_line": 3.444267, "activity_lines": {"activity_5": 3.8784, "activity_10": 3.738545, "activity_20": 3.539714, "activity_30": 3.53126}, "trend_signal": 1, "fair_value": 14.537103, "relative_strength": -33.462847, "rate_of_change": 1.2940160287412734, "market_dynamics": 1.03055, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.648, "close": 3.84, "volume": 15125}, "trend_line": 3.486533, "activity_lines": {"activity_5": 3.868533, "activity_10": 3.784436, "activity_20": 3.57059, "activity_30": 3.556791}, "trend_signal": 1, "fair_value": 14.321718, "relative_strength": -31.532002, "rate_of_change": 1.2271406368902333, "market_dynamics": 1.011225, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.832, "high": 4.0, "low": 3.768, "close": 3.936, "volume": 9751}, "trend_line": 3.5288, "activity_lines": {"activity_5": 3.882133, "activity_10": 3.835127, "activity_20": 3.61101, "activity_30": 3.585789}, "trend_signal": 1, "fair_value": 14.131308, "relative_strength": -29.5899, "rate_of_change": 1.2122931290195684, "market_dynamics": 0.991259, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.656, "high": 3.96, "low": 3.56, "close": 3.76, "volume": 14732}, "trend_line": 3.563467, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.836945, "activity_20": 3.637829, "activity_30": 3.600705}, "trend_signal": 1, "fair_value": 13.936949, "relative_strength": -29.9236, "rate_of_change": 0.9824019496712827, "market_dynamics": 0.890308, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.688, "high": 3.76, "low": 3.504, "close": 3.52, "volume": 7838}, "trend_line": 3.588933, "activity_lines": {"activity_5": 3.733867, "activity_10": 3.789455, "activity_20": 3.641314, "activity_30": 3.597901}, "trend_signal": 1, "fair_value": 13.745154, "relative_strength": -33.615471, "rate_of_change": 0.7146411065403374, "market_dynamics": 0.792816, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.672, "high": 3.76, "low": 3.248, "close": 3.248, "volume": 30559}, "trend_line": 3.595867, "activity_lines": {"activity_5": 3.554133, "activity_10": 3.691055, "activity_20": 3.617848, "activity_30": 3.575905}, "trend_signal": 0, "fair_value": 13.560077, "relative_strength": -36.631956, "rate_of_change": 0.19320505565303722, "market_dynamics": 0.639036, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.328, "high": 3.6, "low": 3.12, "close": 3.52, "volume": 20667}, "trend_line": 3.584533, "activity_lines": {"activity_5": 3.5072, "activity_10": 3.646473, "activity_20": 3.619829, "activity_30": 3.571011}, "trend_signal": 0, "fair_value": 13.385205, "relative_strength": -28.553417, "rate_of_change": -0.3151951949279597, "market_dynamics": 0.523084, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.552, "high": 3.56, "low": 3.112, "close": 3.12, "volume": 38831}, "trend_line": 3.548267, "activity_lines": {"activity_5": 3.348267, "activity_10": 3.532655, "activity_20": 3.582152, "activity_30": 3.541041}, "trend_signal": 0, "fair_value": 13.197513, "relative_strength": -31.966218, "rate_of_change": -1.0117356989041504, "market_dynamics": 0.249641, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.92, "close": 3.08, "volume": 14397}, "trend_line": 3.5276, "activity_lines": {"activity_5": 3.2304, "activity_10": 3.427927, "activity_20": 3.540495, "activity_30": 3.51083}, "trend_signal": 0, "fair_value": 13.001872, "relative_strength": -32.242321, "rate_of_change": -0.5824533497620102, "market_dynamics": -0.126261, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.968, "high": 3.36, "low": 2.96, "close": 3.288, "volume": 33252}, "trend_line": 3.5088, "activity_lines": {"activity_5": 3.2272, "activity_10": 3.376291, "activity_20": 3.52, "activity_30": 3.495372}, "trend_signal": 0, "fair_value": 12.818846, "relative_strength": -25.451986, "rate_of_change": -0.532940242657902, "market_dynamics": -0.291574, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.952, "close": 3.184, "volume": 29972}, "trend_line": 3.493733, "activity_lines": {"activity_5": 3.2048, "activity_10": 3.315345, "activity_20": 3.490114, "activity_30": 3.474417}, "trend_signal": 0, "fair_value": 12.651051, "relative_strength": -25.01524, "rate_of_change": -0.429406064751474, "market_dynamics": -0.517312, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.24, "low": 2.68, "close": 3.24, "volume": 16837}, "trend_line": 3.470933, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.277236, "activity_20": 3.463581, "activity_30": 3.458047}, "trend_signal": 0, "fair_value": 12.49259, "relative_strength": -19.433635, "rate_of_change": -0.6525970931379174, "market_dynamics": -0.617595, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.232, "high": 3.24, "low": 2.84, "close": 2.864, "volume": 4418}, "trend_line": 3.413067, "activity_lines": {"activity_5": 3.0992, "activity_10": 3.181673, "activity_20": 3.400781, "activity_30": 3.41889}, "trend_signal": 0, "fair_value": 12.333513, "relative_strength": -25.562515, "rate_of_change": -1.6671598097687332, "market_dynamics": -0.696118, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.944, "high": 2.952, "low": 2.36, "close": 2.56, "volume": 61277}, "trend_line": 3.3764, "activity_lines": {"activity_5": 2.9088, "activity_10": 3.050327, "activity_20": 3.309714, "activity_30": 3.363854}, "trend_signal": 0, "fair_value": 12.200179, "relative_strength": -31.720199, "rate_of_change": -1.0743123413633546, "market_dynamics": -0.776738, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.528, "high": 2.736, "low": 2.16, "close": 2.36, "volume": 24941}, "trend_line": 3.345067, "activity_lines": {"activity_5": 2.6864, "activity_10": 2.904436, "activity_20": 3.203829, "activity_30": 3.29828}, "trend_signal": 0, "fair_value": 12.086077, "relative_strength": -34.7198, "rate_of_change": -0.928000236938753, "market_dynamics": -0.940996, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.088, "high": 2.944, "low": 2.088, "close": 2.84, "volume": 92758}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.685867, "activity_10": 2.866909, "activity_20": 3.1488, "activity_30": 3.265695}, "trend_signal": 0, "fair_value": 11.966077, "relative_strength": -19.725894, "rate_of_change": -0.3109055812633871, "market_dynamics": -0.800641, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.712, "high": 2.76, "low": 2.44, "close": 2.488, "volume": 45802}, "trend_line": 3.3112, "activity_lines": {"activity_5": 2.590933, "activity_10": 2.7728, "activity_20": 3.063333, "activity_30": 3.211071}, "trend_signal": 0, "fair_value": 11.848692, "relative_strength": -31.125175, "rate_of_change": -0.7037284382518592, "market_dynamics": -0.730702, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.552, "low": 2.416, "close": 2.432, "volume": 10974}, "trend_line": 3.289467, "activity_lines": {"activity_5": 2.527467, "activity_10": 2.687273, "activity_20": 2.978362, "activity_30": 3.154348}, "trend_signal": 0, "fair_value": 11.731205, "relative_strength": -31.833537, "rate_of_change": -0.6563481517274637, "market_dynamics": -0.896665, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.432, "high": 2.52, "low": 2.336, "close": 2.4, "volume": 34398}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.482133, "activity_10": 2.608436, "activity_20": 2.897905, "activity_30": 3.096963}, "trend_signal": 0, "fair_value": 11.616333, "relative_strength": -31.361775, "rate_of_change": -0.9768755850111919, "market_dynamics": -0.87123, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.416, "high": 2.728, "low": 2.224, "close": 2.48, "volume": 63467}, "trend_line": 3.2268, "activity_lines": {"activity_5": 2.474133, "activity_10": 2.556509, "activity_20": 2.832305, "activity_30": 3.046813}, "trend_signal": 0, "fair_value": 11.498897, "relative_strength": -29.814353, "rate_of_change": -0.9373619461074487, "market_dynamics": -0.931038, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.584, "high": 2.584, "low": 2.32, "close": 2.384, "volume": 16287}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.426133, "activity_10": 2.501818, "activity_20": 2.763924, "activity_30": 2.992439}, "trend_signal": 0, "fair_value": 11.379564, "relative_strength": -31.30333, "rate_of_change": -0.39667782323044265, "market_dynamics": -1.01774, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.432, "high": 2.64, "low": 2.304, "close": 2.584, "volume": 21443}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.4752, "activity_10": 2.498036, "activity_20": 2.721714, "activity_30": 2.951794}, "trend_signal": 0, "fair_value": 11.242282, "relative_strength": -24.077649, "rate_of_change": -0.5808027380211502, "market_dynamics": -0.791184, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.584, "high": 2.6, "low": 2.312, "close": 2.44, "volume": 26447}, "trend_line": 3.1764, "activity_lines": {"activity_5": 2.469867, "activity_10": 2.48, "activity_20": 2.671771, "activity_30": 2.903062}, "trend_signal": 0, "fair_value": 11.075359, "relative_strength": -28.935161, "rate_of_change": -0.5925204039766775, "market_dynamics": -0.642505, "expectation": {"probability": 46.5757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.472, "low": 2.24, "close": 2.36, "volume": 14165}, "trend_line": 3.140133, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.455127, "activity_20": 2.621333, "activity_30": 2.850391}, "trend_signal": 0, "fair_value": 10.908436, "relative_strength": -28.634507, "rate_of_change": -1.1417642614280332, "market_dynamics": -0.698036, "expectation": {"probability": 46.5757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.168, "high": 2.6, "low": 2.16, "close": 2.56, "volume": 75824}, "trend_line": 3.1108, "activity_lines": {"activity_5": 2.474133, "activity_10": 2.470255, "activity_20": 2.59661, "activity_30": 2.812963}, "trend_signal": 0, "fair_value": 10.745359, "relative_strength": -24.717275, "rate_of_change": -0.9341324077674504, "market_dynamics": -0.264787, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.552, "high": 2.6, "low": 2.4, "close": 2.448, "volume": 41692}, "trend_line": 3.076133, "activity_lines": {"activity_5": 2.468267, "activity_10": 2.461382, "activity_20": 2.56579, "activity_30": 2.770202}, "trend_signal": 0, "fair_value": 10.594385, "relative_strength": -28.279125, "rate_of_change": -1.1144078693583575, "market_dynamics": -0.123328, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.408, "high": 2.488, "low": 2.36, "close": 2.392, "volume": 18430}, "trend_line": 3.032133, "activity_lines": {"activity_5": 2.439467, "activity_10": 2.449455, "activity_20": 2.533448, "activity_30": 2.726065}, "trend_signal": 0, "fair_value": 10.431769, "relative_strength": -30.036115, "rate_of_change": -1.4303672825589804, "market_dynamics": 0.007211, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.416, "low": 2.168, "close": 2.28, "volume": 42842}, "trend_line": 2.974133, "activity_lines": {"activity_5": 2.386133, "activity_10": 2.418909, "activity_20": 2.49581, "activity_30": 2.67754}, "trend_signal": 0, "fair_value": 10.262538, "relative_strength": -33.054397, "rate_of_change": -1.9128448521222463, "market_dynamics": 0.238259, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.08, "close": 2.2, "volume": 43377}, "trend_line": 2.9168, "activity_lines": {"activity_5": 2.3168, "activity_10": 2.376582, "activity_20": 2.454552, "activity_30": 2.627596}, "trend_signal": 0, "fair_value": 10.082282, "relative_strength": -34.618997, "rate_of_change": -1.9277214569758747, "market_dynamics": 0.151673, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.088, "high": 2.52, "low": 2.048, "close": 2.424, "volume": 70906}, "trend_line": 2.8704, "activity_lines": {"activity_5": 2.3328, "activity_10": 2.378618, "activity_20": 2.438819, "activity_30": 2.595802}, "trend_signal": 0, "fair_value": 9.893718, "relative_strength": -27.409896, "rate_of_change": -1.5907844212835909, "market_dynamics": 0.277432, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.168, "close": 2.416, "volume": 24920}, "trend_line": 2.8216, "activity_lines": {"activity_5": 2.3552, "activity_10": 2.380218, "activity_20": 2.426438, "activity_30": 2.566486}, "trend_signal": 0, "fair_value": 9.709462, "relative_strength": -28.839285, "rate_of_change": -1.7001114827201766, "market_dynamics": 0.393364, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.512, "high": 2.52, "low": 2.24, "close": 2.344, "volume": 9699}, "trend_line": 2.771733, "activity_lines": {"activity_5": 2.355733, "activity_10": 2.368145, "activity_20": 2.410857, "activity_30": 2.535673}, "trend_signal": 0, "fair_value": 9.532692, "relative_strength": -30.141023, "rate_of_change": -1.767330592571602, "market_dynamics": 0.407209, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.472, "high": 2.472, "low": 2.24, "close": 2.288, "volume": 13566}, "trend_line": 2.7168, "activity_lines": {"activity_5": 2.3408, "activity_10": 2.350255, "activity_20": 2.39421, "activity_30": 2.504465}, "trend_signal": 0, "fair_value": 9.364282, "relative_strength": -29.931382, "rate_of_change": -1.9819008540865835, "market_dynamics": 0.418083, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.352, "high": 2.36, "low": 2.16, "close": 2.272, "volume": 15687}, "trend_line": 2.6672, "activity_lines": {"activity_5": 2.32, "activity_10": 2.332218, "activity_20": 2.378781, "activity_30": 2.475768}, "trend_signal": 0, "fair_value": 9.210897, "relative_strength": -28.472421, "rate_of_change": -1.8256772673733916, "market_dynamics": 0.260645, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.16, "close": 2.224, "volume": 15553}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.307055, "activity_20": 2.360152, "activity_30": 2.447174}, "trend_signal": 0, "fair_value": 9.050538, "relative_strength": -29.226814, "rate_of_change": -1.6196760647870307, "market_dynamics": 0.123268, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.192, "high": 2.28, "low": 2.088, "close": 2.24, "volume": 4376}, "trend_line": 2.5904, "activity_lines": {"activity_5": 2.255467, "activity_10": 2.290909, "activity_20": 2.343695, "activity_30": 2.4224}, "trend_signal": 0, "fair_value": 8.871308, "relative_strength": -28.48486, "rate_of_change": -1.28048780487806, "market_dynamics": -0.070745, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.048, "close": 2.16, "volume": 18786}, "trend_line": 2.545067, "activity_lines": {"activity_5": 2.2176, "activity_10": 2.264, "activity_20": 2.322476, "activity_30": 2.394632}, "trend_signal": 0, "fair_value": 8.687205, "relative_strength": -31.325863, "rate_of_change": -1.7500386040765845, "market_dynamics": -0.211644, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.048, "high": 2.2, "low": 2.048, "close": 2.2, "volume": 11517}, "trend_line": 2.5144, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.248582, "activity_20": 2.306629, "activity_30": 2.37237}, "trend_signal": 0, "fair_value": 8.502333, "relative_strength": -29.545226, "rate_of_change": -1.2049584549247534, "market_dynamics": -0.207359, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.048, "high": 2.08, "low": 1.816, "close": 1.96, "volume": 10904}, "trend_line": 2.477067, "activity_lines": {"activity_5": 2.118933, "activity_10": 2.190982, "activity_20": 2.269029, "activity_30": 2.336602}, "trend_signal": 0, "fair_value": 8.323103, "relative_strength": -32.137985, "rate_of_change": -1.4847677378301096, "market_dynamics": -0.451206, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.964, "volume": 5836}, "trend_line": 2.432933, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.138473, "activity_20": 2.233905, "activity_30": 2.303501}, "trend_signal": 0, "fair_value": 8.153641, "relative_strength": -31.036645, "rate_of_change": -1.781703926458191, "market_dynamics": -0.608145, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.936, "high": 2.0, "low": 1.88, "close": 1.94, "volume": 7160}, "trend_line": 2.391467, "activity_lines": {"activity_5": 1.999733, "activity_10": 2.089964, "activity_20": 2.198952, "activity_30": 2.271699}, "trend_signal": 0, "fair_value": 8.028128, "relative_strength": -27.94375, "rate_of_change": -1.704362594448749, "market_dynamics": -0.796114, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.816, "close": 1.916, "volume": 9322}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.9568, "activity_10": 2.045745, "activity_20": 2.163829, "activity_30": 2.241024}, "trend_signal": 0, "fair_value": 7.89682, "relative_strength": -27.828577, "rate_of_change": -1.8454781102979938, "market_dynamics": -1.056631, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.956, "low": 1.8, "close": 1.948, "volume": 3722}, "trend_line": 2.3168, "activity_lines": {"activity_5": 1.9408, "activity_10": 2.015127, "activity_20": 2.134933, "activity_30": 2.21526}, "trend_signal": 0, "fair_value": 7.767256, "relative_strength": -28.794856, "rate_of_change": -1.3007528118081118, "market_dynamics": -1.000996, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.948, "close": 2.0, "volume": 12426}, "trend_line": 2.298133, "activity_lines": {"activity_5": 1.958933, "activity_10": 2.000145, "activity_20": 2.113333, "activity_30": 2.194822}, "trend_signal": 0, "fair_value": 7.647513, "relative_strength": -28.022976, "rate_of_change": -0.805723411602219, "market_dynamics": -0.898199, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 24771}, "trend_line": 2.2828, "activity_lines": {"activity_5": 1.941067, "activity_10": 1.971927, "activity_20": 2.083924, "activity_30": 2.169135}, "trend_signal": 0, "fair_value": 7.539692, "relative_strength": -33.395914, "rate_of_change": -0.6671937611965906, "market_dynamics": -0.785876, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.918, "high": 1.958, "low": 1.52, "close": 1.76, "volume": 40919}, "trend_line": 2.2468, "activity_lines": {"activity_5": 1.8808, "activity_10": 1.924145, "activity_20": 2.044324, "activity_30": 2.135406}, "trend_signal": 0, "fair_value": 7.434179, "relative_strength": -35.962527, "rate_of_change": -1.577010688628002, "market_dynamics": -0.76329, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.68, "close": 1.798, "volume": 18606}, "trend_line": 2.2238, "activity_lines": {"activity_5": 1.8452, "activity_10": 1.892, "activity_20": 2.011619, "activity_30": 2.106452}, "trend_signal": 0, "fair_value": 7.331474, "relative_strength": -34.186707, "rate_of_change": -1.0236781199928648, "market_dynamics": -0.82174, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 2.08, "low": 1.76, "close": 1.822, "volume": 28099}, "trend_line": 2.203467, "activity_lines": {"activity_5": 1.825467, "activity_10": 1.8708, "activity_20": 1.984029, "activity_30": 2.080529}, "trend_signal": 0, "fair_value": 7.223923, "relative_strength": -32.586881, "rate_of_change": -0.9143358215667046, "market_dynamics": -0.792528, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.884, "volume": 37469}, "trend_line": 2.186267, "activity_lines": {"activity_5": 1.8348, "activity_10": 1.867745, "activity_20": 1.964524, "activity_30": 2.059918}, "trend_signal": 0, "fair_value": 7.12459, "relative_strength": -28.199607, "rate_of_change": -0.7805880460201984, "market_dynamics": -0.552724, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.868, "volume": 58192}, "trend_line": 2.165867, "activity_lines": {"activity_5": 1.846533, "activity_10": 1.863164, "activity_20": 1.945, "activity_30": 2.039385}, "trend_signal": 0, "fair_value": 7.024, "relative_strength": -30.329715, "rate_of_change": -0.9330973755721499, "market_dynamics": -0.190394, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.938, "high": 1.938, "low": 1.8, "close": 1.826, "volume": 14641}, "trend_line": 2.147267, "activity_lines": {"activity_5": 1.8464, "activity_10": 1.852691, "activity_20": 1.924124, "activity_30": 2.017458}, "trend_signal": 0, "fair_value": 6.920192, "relative_strength": -31.372406, "rate_of_change": -0.8587784937856375, "market_dynamics": 0.122994, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.912, "high": 1.92, "low": 1.736, "close": 1.84, "volume": 15935}, "trend_line": 2.122467, "activity_lines": {"activity_5": 1.846533, "activity_10": 1.846836, "activity_20": 1.90739, "activity_30": 1.997634}, "trend_signal": 0, "fair_value": 6.8125, "relative_strength": -28.812707, "rate_of_change": -1.1549565098331942, "market_dynamics": 0.384867, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.52, "close": 1.67, "volume": 57559}, "trend_line": 2.0968, "activity_lines": {"activity_5": 1.7872, "activity_10": 1.811455, "activity_20": 1.876867, "activity_30": 1.968443}, "trend_signal": 0, "fair_value": 6.712436, "relative_strength": -33.881321, "rate_of_change": -1.2093003094983283, "market_dynamics": 0.432881, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.28, "close": 1.4, "volume": 44195}, "trend_line": 2.0648, "activity_lines": {"activity_5": 1.648, "activity_10": 1.732036, "activity_20": 1.823571, "activity_30": 1.923488}, "trend_signal": 0, "fair_value": 6.625897, "relative_strength": -44.214308, "rate_of_change": -1.5261350629530728, "market_dynamics": 0.113491, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.28, "high": 1.56, "low": 1.1, "close": 1.39, "volume": 12597}, "trend_line": 2.0258, "activity_lines": {"activity_5": 1.537733, "activity_10": 1.661709, "activity_20": 1.773476, "activity_30": 1.879953}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": -42.72846, "rate_of_change": -1.888802789616435, "market_dynamics": -0.306957, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.15, "close": 1.2, "volume": 8379}, "trend_line": 1.9842, "activity_lines": {"activity_5": 1.396, "activity_10": 1.566109, "activity_20": 1.709257, "activity_30": 1.826675}, "trend_signal": 0, "fair_value": 6.448397, "relative_strength": -51.627676, "rate_of_change": -2.053509724553256, "market_dynamics": -0.854999, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.01, "close": 1.065, "volume": 17504}, "trend_line": 1.939967, "activity_lines": {"activity_5": 1.251, "activity_10": 1.456145, "activity_20": 1.637133, "activity_30": 1.767372}, "trend_signal": 0, "fair_value": 6.359968, "relative_strength": -54.92527, "rate_of_change": -2.229261163189193, "market_dynamics": -1.40182, "expectation": {"probability": 44.2736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2fdd731-c8fc-46ae-b0c7-ef0abe697534/", "share_image": "https://sharemaestro.com/terminal/c2fdd731-c8fc-46ae-b0c7-ef0abe697534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}