{"ticker": {"uuid": "c3012208-4c84-4e94-b213-08798863db01", "symbol": "VGWL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VGWL rose 2.18%, moving from 154.44 to 157.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 63.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "157.80"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 159.820007, "high": 160.080002, "low": 155.940002, "close": 157.800003, "volume": 253735}, "trend_line": 150.215317, "activity_lines": {"activity_5": 158.904, "activity_10": 159.04349, "activity_20": 156.727022, "activity_30": 153.698681}, "trend_signal": 1, "fair_value": 126.081274, "relative_strength": 3.447608, "rate_of_change": 0.36554656463120067, "market_dynamics": 0.814661, "expectation": {"probability": 63.5068, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 98.919713, "high": 99.245796, "low": 98.018172, "close": 98.152443, "volume": 198566}, "trend_line": 94.877843, "activity_lines": {"activity_5": 98.960626, "activity_10": 98.527023, "activity_20": 97.34925, "activity_30": 96.166552}, "trend_signal": 1, "fair_value": 90.802776, "relative_strength": -2.591615, "rate_of_change": 0.23375766307033694, "market_dynamics": 1.114237, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.305899, "high": 98.823804, "low": 96.061655, "close": 96.445282, "volume": 189238}, "trend_line": 95.055174, "activity_lines": {"activity_5": 98.149886, "activity_10": 98.199871, "activity_20": 97.38747, "activity_30": 96.267677}, "trend_signal": 1, "fair_value": 90.956068, "relative_strength": -2.362759, "rate_of_change": 0.18690454419373262, "market_dynamics": 0.764766, "expectation": {"probability": 62.6458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.598727, "high": 98.977253, "low": 96.406907, "close": 97.807175, "volume": 144547}, "trend_line": 95.205143, "activity_lines": {"activity_5": 97.869834, "activity_10": 98.140235, "activity_20": 97.538099, "activity_30": 96.445225}, "trend_signal": 1, "fair_value": 91.10976, "relative_strength": -0.961361, "rate_of_change": 0.15777047549248913, "market_dynamics": 0.302412, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.171621, "high": 100.607694, "low": 98.056529, "close": 100.435059, "volume": 213961}, "trend_line": 95.389563, "activity_lines": {"activity_5": 98.536077, "activity_10": 98.574089, "activity_20": 97.912998, "activity_30": 96.782639}, "trend_signal": 1, "fair_value": 91.291307, "relative_strength": 0.653259, "rate_of_change": 0.1937080226852752, "market_dynamics": 0.04855, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.761141, "high": 100.972144, "low": 99.399248, "close": 99.993881, "volume": 96335}, "trend_line": 95.583318, "activity_lines": {"activity_5": 99.078278, "activity_10": 98.857978, "activity_20": 98.210312, "activity_30": 97.079692}, "trend_signal": 1, "fair_value": 91.470841, "relative_strength": 1.149286, "rate_of_change": 0.20311970608357868, "market_dynamics": -0.157562, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.147335, "high": 102.000792, "low": 99.591058, "close": 100.883499, "volume": 182449}, "trend_line": 95.817799, "activity_lines": {"activity_5": 99.850522, "activity_10": 99.272576, "activity_20": 98.558748, "activity_30": 97.421639}, "trend_signal": 1, "fair_value": 91.655903, "relative_strength": 1.33613, "rate_of_change": 0.24531581964960472, "market_dynamics": -0.014203, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.864251, "high": 100.864251, "low": 98.379234, "close": 98.783768, "volume": 165704}, "trend_line": 96.028792, "activity_lines": {"activity_5": 99.740785, "activity_10": 99.234127, "activity_20": 98.668688, "activity_30": 97.612992}, "trend_signal": 1, "fair_value": 91.831884, "relative_strength": 1.684443, "rate_of_change": 0.2202023029145159, "market_dynamics": 0.007304, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.417773, "high": 98.918606, "low": 97.743538, "close": 98.417755, "volume": 153554}, "trend_line": 96.184245, "activity_lines": {"activity_5": 99.353144, "activity_10": 99.107536, "activity_20": 98.714841, "activity_30": 97.767119}, "trend_signal": 1, "fair_value": 91.997324, "relative_strength": 2.729281, "rate_of_change": 0.16188165732628243, "market_dynamics": -0.184686, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.398517, "high": 98.629679, "low": 96.433624, "close": 97.435326, "volume": 358794}, "trend_line": 96.386669, "activity_lines": {"activity_5": 98.597322, "activity_10": 98.810402, "activity_20": 98.644688, "activity_30": 97.847834}, "trend_signal": 1, "fair_value": 92.145461, "relative_strength": 3.03839, "rate_of_change": 0.21045442525435792, "market_dynamics": -0.234276, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.473843, "high": 99.804746, "low": 97.358266, "close": 99.034203, "volume": 241452}, "trend_line": 96.681067, "activity_lines": {"activity_5": 98.574441, "activity_10": 98.864792, "activity_20": 98.71637, "activity_30": 98.018642}, "trend_signal": 1, "fair_value": 92.299281, "relative_strength": 5.216094, "rate_of_change": 0.30543435420514536, "market_dynamics": -0.335081, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.95715, "high": 99.592852, "low": 95.788289, "close": 95.846085, "volume": 291038}, "trend_line": 96.865383, "activity_lines": {"activity_5": 97.552833, "activity_10": 98.338836, "activity_20": 98.468774, "activity_30": 97.964773}, "trend_signal": 1, "fair_value": 92.441328, "relative_strength": 4.678617, "rate_of_change": 0.19064332419913765, "market_dynamics": -0.429922, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.740128, "high": 96.356567, "low": 94.199036, "close": 94.276085, "volume": 224809}, "trend_line": 96.914145, "activity_lines": {"activity_5": 96.343719, "activity_10": 97.56936, "activity_20": 98.078267, "activity_30": 97.797721}, "trend_signal": 0, "fair_value": 92.590229, "relative_strength": 3.89491, "rate_of_change": 0.050339965103953214, "market_dynamics": -0.576828, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.767315, "high": 98.090282, "low": 94.016036, "close": 98.032494, "volume": 479844}, "trend_line": 97.103684, "activity_lines": {"activity_5": 96.687253, "activity_10": 97.522308, "activity_20": 98.061054, "activity_30": 97.869873}, "trend_signal": 0, "fair_value": 92.737862, "relative_strength": 4.550459, "rate_of_change": 0.19557413419887915, "market_dynamics": -0.593822, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.051756, "high": 98.610411, "low": 97.55089, "close": 98.186592, "volume": 178978}, "trend_line": 97.277713, "activity_lines": {"activity_5": 97.107838, "activity_10": 97.499176, "activity_20": 98.061555, "activity_30": 97.939738}, "trend_signal": 0, "fair_value": 92.874541, "relative_strength": 4.423188, "rate_of_change": 0.17921977089973687, "market_dynamics": -0.765022, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.494818, "high": 100.074438, "low": 98.359979, "close": 99.535049, "volume": 219734}, "trend_line": 97.497644, "activity_lines": {"activity_5": 97.927823, "activity_10": 97.7621, "activity_20": 98.182918, "activity_30": 98.085372}, "trend_signal": 1, "fair_value": 93.014829, "relative_strength": 1.349111, "rate_of_change": 0.22608570166528105, "market_dynamics": -0.617544, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.438742, "high": 100.613822, "low": 99.284636, "close": 100.228554, "volume": 144828}, "trend_line": 97.745457, "activity_lines": {"activity_5": 98.945588, "activity_10": 98.159458, "activity_20": 98.364386, "activity_30": 98.26156}, "trend_signal": 1, "fair_value": 93.153768, "relative_strength": 1.407134, "rate_of_change": 0.2541733213573939, "market_dynamics": -0.344148, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.920319, "high": 101.442142, "low": 99.438739, "close": 101.384354, "volume": 221239}, "trend_line": 98.034655, "activity_lines": {"activity_5": 100.056454, "activity_10": 98.778869, "activity_20": 98.64038, "activity_30": 98.496328}, "trend_signal": 1, "fair_value": 93.29994, "relative_strength": 0.356067, "rate_of_change": 0.2958684821535992, "market_dynamics": -0.117763, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.384354, "high": 102.675025, "low": 101.384354, "close": 102.559448, "volume": 121241}, "trend_line": 98.331894, "activity_lines": {"activity_5": 101.085134, "activity_10": 99.564651, "activity_20": 99.010248, "activity_30": 98.78825}, "trend_signal": 1, "fair_value": 93.45745, "relative_strength": -0.585907, "rate_of_change": 0.3031978844623921, "market_dynamics": 0.186289, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.694288, "high": 104.096048, "low": 102.463119, "close": 103.922073, "volume": 266382}, "trend_line": 98.621191, "activity_lines": {"activity_5": 102.266225, "activity_10": 100.522879, "activity_20": 99.492285, "activity_30": 99.148906}, "trend_signal": 1, "fair_value": 93.619451, "relative_strength": 0.841139, "rate_of_change": 0.29420464534120594, "market_dynamics": 0.486267, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.690091, "high": 104.308684, "low": 103.303494, "close": 103.844749, "volume": 224965}, "trend_line": 98.891076, "activity_lines": {"activity_5": 103.039176, "activity_10": 101.349107, "activity_20": 99.951996, "activity_30": 99.48591}, "trend_signal": 1, "fair_value": 93.780545, "relative_strength": 1.083826, "rate_of_change": 0.27365822422485464, "market_dynamics": 0.698925, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.864073, "high": 104.424666, "low": 103.380804, "close": 104.231354, "volume": 78786}, "trend_line": 99.124297, "activity_lines": {"activity_5": 103.653682, "activity_10": 102.158163, "activity_20": 100.42544, "activity_30": 99.830444}, "trend_signal": 1, "fair_value": 93.940535, "relative_strength": 1.220446, "rate_of_change": 0.23583624471838122, "market_dynamics": 0.791309, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.540653, "high": 104.579308, "low": 103.129504, "close": 103.593445, "volume": 340496}, "trend_line": 99.32609, "activity_lines": {"activity_5": 103.788699, "activity_10": 102.698775, "activity_20": 100.809184, "activity_30": 100.118776}, "trend_signal": 1, "fair_value": 94.082287, "relative_strength": 1.540188, "rate_of_change": 0.20357571867570975, "market_dynamics": 0.979879, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.438786, "high": 105.043247, "low": 103.071504, "close": 104.695305, "volume": 151506}, "trend_line": 99.526922, "activity_lines": {"activity_5": 104.143729, "activity_10": 103.27032, "activity_20": 101.263827, "activity_30": 100.465177}, "trend_signal": 1, "fair_value": 94.229223, "relative_strength": 1.878094, "rate_of_change": 0.20219460969419564, "market_dynamics": 0.929229, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.86928, "high": 105.043258, "low": 103.612772, "close": 104.772629, "volume": 181268}, "trend_line": 99.799386, "activity_lines": {"activity_5": 104.382144, "activity_10": 103.734781, "activity_20": 101.693034, "activity_30": 100.80361}, "trend_signal": 1, "fair_value": 94.372545, "relative_strength": 2.787717, "rate_of_change": 0.2737590940469347, "market_dynamics": 0.90789, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.62318, "high": 107.304942, "low": 105.507192, "close": 107.20829, "volume": 184644}, "trend_line": 100.096772, "activity_lines": {"activity_5": 105.375742, "activity_10": 104.522343, "activity_20": 102.333554, "activity_30": 101.281604}, "trend_signal": 1, "fair_value": 94.546511, "relative_strength": 2.606178, "rate_of_change": 0.29798379721494783, "market_dynamics": 1.023063, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.440271, "high": 108.42614, "low": 106.686365, "close": 108.42614, "volume": 297984}, "trend_line": 100.47887, "activity_lines": {"activity_5": 106.551053, "activity_10": 105.39182, "activity_20": 103.055705, "activity_30": 101.818982}, "trend_signal": 1, "fair_value": 94.702626, "relative_strength": 3.946787, "rate_of_change": 0.38172859360539535, "market_dynamics": 1.178899, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.542113, "high": 109.875932, "low": 108.406799, "close": 109.585968, "volume": 266099}, "trend_line": 100.878531, "activity_lines": {"activity_5": 107.833322, "activity_10": 106.323127, "activity_20": 103.852399, "activity_30": 102.406537}, "trend_signal": 1, "fair_value": 94.86095, "relative_strength": 4.90196, "rate_of_change": 0.39775626457582053, "market_dynamics": 1.426688, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.914598, "high": 110.977787, "low": 108.619436, "close": 110.668495, "volume": 251283}, "trend_line": 101.272075, "activity_lines": {"activity_5": 109.076932, "activity_10": 107.302137, "activity_20": 104.700751, "activity_30": 103.038148}, "trend_signal": 1, "fair_value": 95.026097, "relative_strength": 4.624989, "rate_of_change": 0.39011670382076213, "market_dynamics": 1.689545, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.301215, "high": 111.828351, "low": 109.334678, "close": 111.577057, "volume": 148550}, "trend_line": 101.631966, "activity_lines": {"activity_5": 110.225183, "activity_10": 108.298903, "activity_20": 105.577297, "activity_30": 103.702985}, "trend_signal": 1, "fair_value": 95.213507, "relative_strength": 3.550518, "rate_of_change": 0.35537042170806177, "market_dynamics": 1.78905, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.287072, "high": 112.098979, "low": 110.610513, "close": 112.002319, "volume": 224066}, "trend_line": 102.065496, "activity_lines": {"activity_5": 111.061559, "activity_10": 109.233807, "activity_20": 106.427001, "activity_30": 104.37204}, "trend_signal": 1, "fair_value": 95.40558, "relative_strength": 2.000428, "rate_of_change": 0.42656854635675395, "market_dynamics": 1.814311, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.060307, "high": 112.601578, "low": 110.997113, "close": 112.040985, "volume": 190543}, "trend_line": 102.528447, "activity_lines": {"activity_5": 111.591222, "activity_10": 110.027423, "activity_20": 107.218636, "activity_30": 105.01562}, "trend_signal": 1, "fair_value": 95.578526, "relative_strength": 1.464842, "rate_of_change": 0.45358227622780956, "market_dynamics": 1.793481, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.36441, "high": 112.713167, "low": 111.055118, "close": 111.782455, "volume": 276394}, "trend_line": 103.039686, "activity_lines": {"activity_5": 111.793719, "activity_10": 110.632039, "activity_20": 107.90853, "activity_30": 105.612653}, "trend_signal": 1, "fair_value": 95.747216, "relative_strength": 0.502653, "rate_of_change": 0.4986313700821035, "market_dynamics": 1.800706, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.209049, "high": 114.865452, "low": 112.03454, "close": 114.516434, "volume": 131424}, "trend_line": 103.596662, "activity_lines": {"activity_5": 112.761109, "activity_10": 111.584852, "activity_20": 108.775439, "activity_30": 106.353088}, "trend_signal": 1, "fair_value": 95.930016, "relative_strength": 1.358699, "rate_of_change": 0.5405451254965894, "market_dynamics": 1.757278, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.438868, "high": 115.292009, "low": 113.973509, "close": 115.156281, "volume": 80750}, "trend_line": 104.087369, "activity_lines": {"activity_5": 113.685253, "activity_10": 112.475435, "activity_20": 109.624791, "activity_30": 107.09887}, "trend_signal": 1, "fair_value": 96.106964, "relative_strength": 0.255984, "rate_of_change": 0.473670667110877, "market_dynamics": 1.656069, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.757376, "high": 115.757376, "low": 113.081567, "close": 113.779602, "volume": 283067}, "trend_line": 104.546893, "activity_lines": {"activity_5": 113.911889, "activity_10": 112.926918, "activity_20": 110.262223, "activity_30": 107.724175}, "trend_signal": 1, "fair_value": 96.270966, "relative_strength": 0.681691, "rate_of_change": 0.44147911933483674, "market_dynamics": 1.614378, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.857176, "high": 115.369584, "low": 113.236699, "close": 114.5746, "volume": 222182}, "trend_line": 105.003263, "activity_lines": {"activity_5": 114.285038, "activity_10": 113.403468, "activity_20": 110.907537, "activity_30": 108.371124}, "trend_signal": 1, "fair_value": 96.434469, "relative_strength": 2.607417, "rate_of_change": 0.4365218199263051, "market_dynamics": 1.521528, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.59399, "high": 115.001182, "low": 110.929296, "close": 111.220146, "volume": 270832}, "trend_line": 105.417809, "activity_lines": {"activity_5": 113.371129, "activity_10": 113.158328, "activity_20": 111.165065, "activity_30": 108.772214}, "trend_signal": 1, "fair_value": 96.581062, "relative_strength": 0.556931, "rate_of_change": 0.3947934456094011, "market_dynamics": 1.20087, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.549774, "high": 113.585733, "low": 111.123211, "close": 113.411224, "volume": 138032}, "trend_line": 105.917591, "activity_lines": {"activity_5": 113.225066, "activity_10": 113.281853, "activity_20": 111.584431, "activity_30": 109.287918}, "trend_signal": 1, "fair_value": 96.741407, "relative_strength": 0.017409, "rate_of_change": 0.4740963644956766, "market_dynamics": 0.782308, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.682665, "high": 113.915341, "low": 112.38355, "close": 113.488762, "volume": 258632}, "trend_line": 106.452706, "activity_lines": {"activity_5": 113.17853, "activity_10": 113.369607, "activity_20": 111.959505, "activity_30": 109.77638}, "trend_signal": 1, "fair_value": 96.898951, "relative_strength": 0.81808, "rate_of_change": 0.505218250290459, "market_dynamics": 0.378273, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.031689, "high": 115.854328, "low": 113.915348, "close": 115.50531, "volume": 174976}, "trend_line": 107.001743, "activity_lines": {"activity_5": 113.915344, "activity_10": 113.789249, "activity_20": 112.481077, "activity_30": 110.360419}, "trend_signal": 1, "fair_value": 97.078785, "relative_strength": -1.68721, "rate_of_change": 0.5157567342628175, "market_dynamics": -0.025257, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.757381, "high": 116.707482, "low": 115.272635, "close": 116.397255, "volume": 227705}, "trend_line": 107.686782, "activity_lines": {"activity_5": 114.834426, "activity_10": 114.307372, "activity_20": 113.032069, "activity_30": 110.966581}, "trend_signal": 1, "fair_value": 97.263453, "relative_strength": -0.678804, "rate_of_change": 0.6402129355967492, "market_dynamics": -0.025272, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.610531, "high": 117.560639, "low": 115.854328, "close": 116.261513, "volume": 104147}, "trend_line": 108.419629, "activity_lines": {"activity_5": 115.586751, "activity_10": 114.721609, "activity_20": 113.5122, "activity_30": 111.51979}, "trend_signal": 1, "fair_value": 97.439595, "relative_strength": -0.805747, "rate_of_change": 0.6805357040012643, "market_dynamics": -0.035248, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.377867, "high": 116.552376, "low": 114.303145, "close": 114.419479, "volume": 107756}, "trend_line": 108.965862, "activity_lines": {"activity_5": 115.388973, "activity_10": 114.719494, "activity_20": 113.756575, "activity_30": 111.906877}, "trend_signal": 1, "fair_value": 97.600219, "relative_strength": -1.384633, "rate_of_change": 0.5038137512903691, "market_dynamics": -0.212047, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.164567, "high": 117.483073, "low": 114.690932, "close": 117.250397, "volume": 273826}, "trend_line": 109.601322, "activity_lines": {"activity_5": 116.067617, "activity_10": 115.233854, "activity_20": 114.224256, "activity_30": 112.441363}, "trend_signal": 1, "fair_value": 97.773749, "relative_strength": 0.669555, "rate_of_change": 0.5831734713391198, "market_dynamics": -0.113911, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.366733, "high": 118.837009, "low": 117.114671, "close": 118.466377, "volume": 126734}, "trend_line": 110.232367, "activity_lines": {"activity_5": 116.900813, "activity_10": 115.931227, "activity_20": 114.748327, "activity_30": 113.013302}, "trend_signal": 1, "fair_value": 97.953914, "relative_strength": 4.674837, "rate_of_change": 0.5757640405103875, "market_dynamics": -0.168316, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.778489, "high": 120.046456, "low": 118.290812, "close": 119.46125, "volume": 167380}, "trend_line": 110.873457, "activity_lines": {"activity_5": 117.868228, "activity_10": 116.724271, "activity_20": 115.313537, "activity_30": 113.608714}, "trend_signal": 1, "fair_value": 98.131579, "relative_strength": 4.463673, "rate_of_change": 0.5815805443060164, "market_dynamics": -0.01748, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.363702, "high": 120.417083, "low": 119.071101, "close": 119.870888, "volume": 156318}, "trend_line": 111.489674, "activity_lines": {"activity_5": 118.767923, "activity_10": 117.502947, "activity_20": 115.865213, "activity_30": 114.189193}, "trend_signal": 1, "fair_value": 98.305655, "relative_strength": 4.253381, "rate_of_change": 0.5557840592992349, "market_dynamics": 0.242721, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.383213, "high": 120.495111, "low": 118.836999, "close": 120.124474, "volume": 308277}, "trend_line": 112.075175, "activity_lines": {"activity_5": 119.511522, "activity_10": 118.170443, "activity_20": 116.392063, "activity_30": 114.746277}, "trend_signal": 1, "fair_value": 98.480765, "relative_strength": 3.026417, "rate_of_change": 0.5251616396331088, "market_dynamics": 0.391858, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.300031, "high": 121.665526, "low": 120.261024, "close": 121.548492, "volume": 177928}, "trend_line": 112.662723, "activity_lines": {"activity_5": 120.34946, "activity_10": 118.974792, "activity_20": 117.009506, "activity_30": 115.357459}, "trend_signal": 1, "fair_value": 98.665359, "relative_strength": 2.598922, "rate_of_change": 0.5242445528191219, "market_dynamics": 0.643199, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.470469, "high": 121.821587, "low": 118.856514, "close": 118.856514, "volume": 210912}, "trend_line": 113.163115, "activity_lines": {"activity_5": 120.003532, "activity_10": 119.14315, "activity_20": 117.323087, "activity_30": 115.757058}, "trend_signal": 1, "fair_value": 98.825476, "relative_strength": 3.372974, "rate_of_change": 0.4441504578226865, "market_dynamics": 0.618599, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.149128, "high": 120.475598, "low": 116.905816, "close": 118.11525, "volume": 209599}, "trend_line": 113.625911, "activity_lines": {"activity_5": 119.384508, "activity_10": 119.115802, "activity_20": 117.533433, "activity_30": 116.076551}, "trend_signal": 1, "fair_value": 98.987233, "relative_strength": 1.267753, "rate_of_change": 0.40896364508877053, "market_dynamics": 0.557592, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.954052, "high": 120.592632, "low": 112.555724, "close": 114.467415, "volume": 234328}, "trend_line": 113.988377, "activity_lines": {"activity_5": 117.639272, "activity_10": 118.393975, "activity_20": 117.367441, "activity_30": 116.130842}, "trend_signal": 1, "fair_value": 99.116018, "relative_strength": 2.257524, "rate_of_change": 0.31899942258768577, "market_dynamics": 0.082468, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.092704, "high": 115.403764, "low": 108.868901, "close": 114.896584, "volume": 568327}, "trend_line": 114.32842, "activity_lines": {"activity_5": 116.397323, "activity_10": 117.782799, "activity_20": 117.229536, "activity_30": 116.189436}, "trend_signal": 1, "fair_value": 99.244596, "relative_strength": 2.195941, "rate_of_change": 0.2983137482517137, "market_dynamics": -0.370325, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.364753, "high": 118.934546, "low": 114.896588, "close": 118.544403, "volume": 283929}, "trend_line": 114.787479, "activity_lines": {"activity_5": 116.719841, "activity_10": 117.826188, "activity_20": 117.437232, "activity_30": 116.461434}, "trend_signal": 1, "fair_value": 99.401528, "relative_strength": 1.904788, "rate_of_change": 0.4015265845535262, "market_dynamics": -0.575819, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.466382, "high": 119.38322, "low": 118.290818, "close": 118.856514, "volume": 178361}, "trend_line": 115.175753, "activity_lines": {"activity_5": 117.346668, "activity_10": 117.902797, "activity_20": 117.65852, "activity_30": 116.723953}, "trend_signal": 1, "fair_value": 99.553714, "relative_strength": 0.432326, "rate_of_change": 0.3382546627755415, "market_dynamics": -0.792562, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.895524, "high": 120.280535, "low": 118.505385, "close": 119.753838, "volume": 113733}, "trend_line": 115.553343, "activity_lines": {"activity_5": 118.272603, "activity_10": 118.135462, "activity_20": 117.941091, "activity_30": 117.019313}, "trend_signal": 1, "fair_value": 99.70822, "relative_strength": -0.27295, "rate_of_change": 0.3278380997430925, "market_dynamics": -0.715635, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.222012, "high": 120.534127, "low": 115.4818, "close": 115.657364, "volume": 204654}, "trend_line": 115.755723, "activity_lines": {"activity_5": 117.723807, "activity_10": 117.617994, "activity_20": 117.808858, "activity_30": 117.026024}, "trend_signal": 1, "fair_value": 99.839662, "relative_strength": -0.490344, "rate_of_change": 0.17513989188526127, "market_dynamics": -0.800627, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.437643, "high": 119.490822, "low": 116.067, "close": 119.490822, "volume": 187765}, "trend_line": 116.0498, "activity_lines": {"activity_5": 118.373501, "activity_10": 117.874128, "activity_20": 118.020587, "activity_30": 117.266998}, "trend_signal": 1, "fair_value": 99.998847, "relative_strength": 0.609486, "rate_of_change": 0.25404964210711334, "market_dynamics": -0.863593, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.079678, "high": 120.959261, "low": 118.66852, "close": 120.039047, "volume": 190963}, "trend_line": 116.331866, "activity_lines": {"activity_5": 118.899654, "activity_10": 118.241461, "activity_20": 118.255578, "activity_30": 117.524369}, "trend_signal": 1, "fair_value": 100.161427, "relative_strength": 0.94066, "rate_of_change": 0.24305599837311254, "market_dynamics": -0.853664, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.371883, "high": 123.856941, "low": 120.293565, "close": 122.310211, "volume": 150872}, "trend_line": 116.675463, "activity_lines": {"activity_5": 120.083218, "activity_10": 119.049176, "activity_20": 118.675678, "activity_30": 117.910069}, "trend_signal": 1, "fair_value": 100.347715, "relative_strength": -1.095202, "rate_of_change": 0.29535931281286965, "market_dynamics": -0.752055, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.055682, "high": 123.837372, "low": 121.311677, "close": 123.289162, "volume": 435820}, "trend_line": 117.050402, "activity_lines": {"activity_5": 121.362854, "activity_10": 119.972089, "activity_20": 119.156608, "activity_30": 118.336759}, "trend_signal": 1, "fair_value": 100.531486, "relative_strength": 1.519972, "rate_of_change": 0.32135205668737044, "market_dynamics": -0.329693, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.915693, "high": 124.914215, "low": 122.290642, "close": 124.796745, "volume": 208120}, "trend_line": 117.484212, "activity_lines": {"activity_5": 122.909328, "activity_10": 121.075036, "activity_20": 119.748298, "activity_30": 118.836523}, "trend_signal": 1, "fair_value": 100.714346, "relative_strength": 1.4444, "rate_of_change": 0.37061812055971755, "market_dynamics": 0.007876, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.051279, "high": 126.774215, "low": 124.875062, "close": 126.265167, "volume": 214280}, "trend_line": 117.875836, "activity_lines": {"activity_5": 124.335985, "activity_10": 122.257163, "activity_20": 120.439193, "activity_30": 119.403036}, "trend_signal": 1, "fair_value": 100.902343, "relative_strength": 1.173969, "rate_of_change": 0.3333418110682032, "market_dynamics": 0.40128, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.226027, "high": 126.343487, "low": 125.031687, "close": 125.619064, "volume": 151045}, "trend_line": 118.224596, "activity_lines": {"activity_5": 125.095651, "activity_10": 123.115115, "activity_20": 121.012148, "activity_30": 119.9026}, "trend_signal": 1, "fair_value": 101.079068, "relative_strength": 1.647548, "rate_of_change": 0.2958706481623584, "market_dynamics": 0.682275, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.77569, "high": 126.147692, "low": 122.623471, "close": 123.896111, "volume": 328185}, "trend_line": 118.561813, "activity_lines": {"activity_5": 124.908998, "activity_10": 123.531172, "activity_20": 121.38116, "activity_30": 120.268504}, "trend_signal": 1, "fair_value": 101.232749, "relative_strength": 1.345589, "rate_of_change": 0.2852342164061998, "market_dynamics": 0.764259, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.152103, "high": 128.497175, "low": 122.682203, "close": 128.458023, "volume": 226415}, "trend_line": 119.024593, "activity_lines": {"activity_5": 126.137255, "activity_10": 124.68504, "activity_20": 122.158785, "activity_30": 120.906969}, "trend_signal": 1, "fair_value": 101.410683, "relative_strength": 5.216619, "rate_of_change": 0.39032803926504994, "market_dynamics": 0.95608, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.378237, "high": 130.220145, "low": 127.890221, "close": 127.890221, "volume": 276620}, "trend_line": 119.580263, "activity_lines": {"activity_5": 126.831655, "activity_10": 125.577412, "activity_20": 122.839491, "activity_30": 121.478945}, "trend_signal": 1, "fair_value": 101.578442, "relative_strength": 4.648835, "rate_of_change": 0.46685309816602893, "market_dynamics": 1.09903, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.027292, "high": 131.571084, "low": 126.950428, "close": 131.257828, "volume": 215496}, "trend_line": 120.175149, "activity_lines": {"activity_5": 128.442359, "activity_10": 126.859662, "activity_20": 123.802734, "activity_30": 122.232336}, "trend_signal": 1, "fair_value": 101.789175, "relative_strength": 6.609026, "rate_of_change": 0.49747841748767724, "market_dynamics": 1.240043, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.453625, "high": 131.492791, "low": 129.808977, "close": 131.003311, "volume": 148940}, "trend_line": 120.758968, "activity_lines": {"activity_5": 129.635379, "activity_10": 127.881689, "activity_20": 124.688722, "activity_30": 122.930927}, "trend_signal": 1, "fair_value": 102.003742, "relative_strength": 4.599673, "rate_of_change": 0.4858067619287838, "market_dynamics": 1.284741, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.512345, "high": 133.489845, "low": 131.336141, "close": 132.452148, "volume": 300452}, "trend_line": 121.323862, "activity_lines": {"activity_5": 130.952396, "activity_10": 128.967792, "activity_20": 125.667672, "activity_30": 123.685326}, "trend_signal": 1, "fair_value": 102.210249, "relative_strength": 1.707239, "rate_of_change": 0.46778637591537675, "market_dynamics": 1.347766, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.843727, "high": 133.156992, "low": 132.00476, "close": 132.181534, "volume": 292722}, "trend_line": 121.850005, "activity_lines": {"activity_5": 131.608805, "activity_10": 129.820293, "activity_20": 126.556107, "activity_30": 124.385821}, "trend_signal": 1, "fair_value": 102.418637, "relative_strength": 1.309932, "rate_of_change": 0.4336681929891009, "market_dynamics": 1.422838, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.063642, "high": 132.574303, "low": 127.801643, "close": 130.492416, "volume": 290139}, "trend_line": 122.324368, "activity_lines": {"activity_5": 131.453941, "activity_10": 130.204002, "activity_20": 127.216692, "activity_30": 124.943396}, "trend_signal": 1, "fair_value": 102.606894, "relative_strength": 2.52982, "rate_of_change": 0.38930076367252586, "market_dynamics": 1.384211, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.531687, "high": 131.710132, "low": 129.883542, "close": 130.826309, "volume": 64597}, "trend_line": 122.871263, "activity_lines": {"activity_5": 131.236895, "activity_10": 130.544862, "activity_20": 127.832767, "activity_30": 125.491908}, "trend_signal": 1, "fair_value": 102.792043, "relative_strength": 2.180451, "rate_of_change": 0.44708589869844423, "market_dynamics": 1.303759, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.512028, "high": 131.906525, "low": 129.608561, "close": 131.59227, "volume": 218930}, "trend_line": 123.349325, "activity_lines": {"activity_5": 131.303937, "activity_10": 130.942057, "activity_20": 128.445934, "activity_30": 126.054554}, "trend_signal": 1, "fair_value": 102.993671, "relative_strength": 3.068842, "rate_of_change": 0.3890755155662347, "market_dynamics": 1.125235, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.769035, "high": 132.417179, "low": 129.962098, "close": 130.178146, "volume": 318338}, "trend_line": 123.739717, "activity_lines": {"activity_5": 130.86034, "activity_10": 130.973535, "activity_20": 128.86229, "activity_30": 126.495123}, "trend_signal": 1, "fair_value": 103.19196, "relative_strength": 0.352306, "rate_of_change": 0.3164930168851801, "market_dynamics": 0.808851, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.962116, "high": 133.556344, "low": 129.313971, "close": 133.399216, "volume": 191452}, "trend_line": 124.204316, "activity_lines": {"activity_5": 131.642034, "activity_10": 131.476443, "activity_20": 129.531503, "activity_30": 127.118316}, "trend_signal": 1, "fair_value": 103.423897, "relative_strength": -0.568025, "rate_of_change": 0.3754647345766977, "market_dynamics": 0.592068, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.301023, "high": 134.125926, "low": 132.593959, "close": 133.477783, "volume": 204826}, "trend_line": 124.657879, "activity_lines": {"activity_5": 132.368738, "activity_10": 131.903796, "activity_20": 130.143219, "activity_30": 127.716605}, "trend_signal": 1, "fair_value": 103.66731, "relative_strength": -2.771335, "rate_of_change": 0.36517491066895647, "market_dynamics": 0.470465, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.867257, "high": 135.540057, "low": 130.256725, "close": 135.2258, "volume": 272144}, "trend_line": 125.161257, "activity_lines": {"activity_5": 133.479089, "activity_10": 132.547379, "activity_20": 130.836555, "activity_30": 128.398406}, "trend_signal": 1, "fair_value": 103.919901, "relative_strength": -2.971845, "rate_of_change": 0.4038076085026379, "market_dynamics": 0.443467, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.595627, "high": 135.657907, "low": 133.084965, "close": 134.931198, "volume": 263112}, "trend_line": 125.607347, "activity_lines": {"activity_5": 134.197941, "activity_10": 133.065252, "activity_20": 131.426905, "activity_30": 129.028725}, "trend_signal": 1, "fair_value": 104.164044, "relative_strength": -3.34596, "rate_of_change": 0.35641220829221787, "market_dynamics": 0.501432, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.422204, "high": 136.01143, "low": 134.322316, "close": 135.029388, "volume": 209786}, "trend_line": 126.146443, "activity_lines": {"activity_5": 134.726928, "activity_10": 133.529563, "activity_20": 131.955691, "activity_30": 129.636598}, "trend_signal": 1, "fair_value": 104.420862, "relative_strength": -6.265018, "rate_of_change": 0.429191454859723, "market_dynamics": 0.456164, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.520402, "high": 136.482787, "low": 134.990139, "close": 135.363281, "volume": 189877}, "trend_line": 126.721377, "activity_lines": {"activity_5": 135.043796, "activity_10": 134.007722, "activity_20": 132.455709, "activity_30": 130.231233}, "trend_signal": 1, "fair_value": 104.68006, "relative_strength": -4.98622, "rate_of_change": 0.4557671118796421, "market_dynamics": 0.443436, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.165191, "high": 134.538368, "low": 131.317341, "close": 132.181534, "volume": 270055}, "trend_line": 127.311848, "activity_lines": {"activity_5": 134.169144, "activity_10": 133.849531, "activity_20": 132.595208, "activity_30": 130.583501}, "trend_signal": 1, "fair_value": 104.922678, "relative_strength": -8.179743, "rate_of_change": 0.4659600566051249, "market_dynamics": 0.130491, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.674188, "high": 133.752752, "low": 124.894824, "close": 124.973389, "volume": 427000}, "trend_line": 127.647741, "activity_lines": {"activity_5": 130.978193, "activity_10": 132.350058, "activity_20": 132.013051, "activity_30": 130.432633}, "trend_signal": 1, "fair_value": 105.125292, "relative_strength": -14.692642, "rate_of_change": 0.26383483177465045, "market_dynamics": -0.241258, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.955413, "high": 125.955413, "low": 121.39879, "close": 123.775307, "volume": 302398}, "trend_line": 127.822105, "activity_lines": {"activity_5": 128.071376, "activity_10": 130.739168, "activity_20": 131.322942, "activity_30": 130.182798}, "trend_signal": 1, "fair_value": 105.296965, "relative_strength": -15.212133, "rate_of_change": 0.13659779533426844, "market_dynamics": -0.54188, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.677099, "high": 126.163535, "low": 123.441414, "close": 124.941711, "volume": 259534}, "trend_line": 128.024945, "activity_lines": {"activity_5": 126.297087, "activity_10": 129.482479, "activity_20": 130.752699, "activity_30": 129.996966}, "trend_signal": 0, "fair_value": 105.465589, "relative_strength": -13.840321, "rate_of_change": 0.15868929712901303, "market_dynamics": -0.865397, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.183239, "high": 127.602148, "low": 123.443986, "close": 123.542519, "volume": 171503}, "trend_line": 128.151234, "activity_lines": {"activity_5": 124.728911, "activity_10": 128.066598, "activity_20": 130.044221, "activity_30": 129.707778}, "trend_signal": 0, "fair_value": 105.624168, "relative_strength": -12.981585, "rate_of_change": 0.09864405721868161, "market_dynamics": -1.060658, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.241872, "high": 124.370216, "low": 111.560738, "close": 112.743149, "volume": 484632}, "trend_line": 128.054094, "activity_lines": {"activity_5": 120.348997, "activity_10": 124.866409, "activity_20": 128.330638, "activity_30": 128.713708}, "trend_signal": 0, "fair_value": 105.709931, "relative_strength": -13.376799, "rate_of_change": -0.07580106485747615, "market_dynamics": -1.073366, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.865444, "high": 117.196906, "low": 104.998336, "close": 110.930115, "volume": 870679}, "trend_line": 127.768737, "activity_lines": {"activity_5": 116.66063, "activity_10": 121.71357, "activity_20": 126.516515, "activity_30": 127.608935}, "trend_signal": 0, "fair_value": 105.788618, "relative_strength": -13.400586, "rate_of_change": -0.2228409815620503, "market_dynamics": -1.039338, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.41318, "high": 115.620346, "low": 112.289885, "close": 112.703728, "volume": 271116}, "trend_line": 127.524226, "activity_lines": {"activity_5": 114.499686, "activity_10": 119.324946, "activity_20": 124.968105, "activity_30": 126.636999}, "trend_signal": 0, "fair_value": 105.89231, "relative_strength": -15.219174, "rate_of_change": -0.19136997495717814, "market_dynamics": -1.059227, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.930103, "high": 117.45309, "low": 110.654207, "close": 116.625404, "volume": 240496}, "trend_line": 127.334733, "activity_lines": {"activity_5": 114.384073, "activity_10": 118.05349, "activity_20": 123.88033, "activity_30": 125.933849}, "trend_signal": 0, "fair_value": 106.019227, "relative_strength": -16.099995, "rate_of_change": -0.14859372681077773, "market_dynamics": -1.029407, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.571335, "high": 121.098869, "low": 116.191847, "close": 120.862389, "volume": 257759}, "trend_line": 127.25384, "activity_lines": {"activity_5": 116.235208, "activity_10": 117.887013, "activity_20": 123.271442, "activity_30": 125.516278}, "trend_signal": 0, "fair_value": 106.194237, "relative_strength": -15.9548, "rate_of_change": -0.06352783572413287, "market_dynamics": -1.037705, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.72444, "high": 122.241859, "low": 119.60114, "close": 121.670364, "volume": 290095}, "trend_line": 127.149627, "activity_lines": {"activity_5": 118.534344, "activity_10": 118.131093, "activity_20": 122.793405, "activity_30": 125.156054}, "trend_signal": 0, "fair_value": 106.37652, "relative_strength": -16.627725, "rate_of_change": -0.08189379589645503, "market_dynamics": -0.998835, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.237314, "high": 127.286842, "low": 125.099366, "close": 127.286842, "volume": 369652}, "trend_line": 127.183683, "activity_lines": {"activity_5": 122.110491, "activity_10": 119.587463, "activity_20": 122.892281, "activity_30": 125.164907}, "trend_signal": 0, "fair_value": 106.612748, "relative_strength": -13.530764, "rate_of_change": 0.026784191824649826, "market_dynamics": -0.712322, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.104427, "high": 127.148887, "low": 122.773962, "close": 123.798721, "volume": 409292}, "trend_line": 127.123005, "activity_lines": {"activity_5": 123.433483, "activity_10": 120.367566, "activity_20": 122.675809, "activity_30": 124.946522}, "trend_signal": 0, "fair_value": 106.805265, "relative_strength": -15.151466, "rate_of_change": -0.04770895021179391, "market_dynamics": -0.423155, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.547576, "high": 127.878041, "low": 124.547576, "close": 125.11908, "volume": 174165}, "trend_line": 127.163771, "activity_lines": {"activity_5": 124.456928, "activity_10": 121.387309, "activity_20": 122.622197, "activity_30": 124.817237}, "trend_signal": 0, "fair_value": 107.008757, "relative_strength": -15.304885, "rate_of_change": 0.03206815320326227, "market_dynamics": -0.227732, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.488447, "high": 127.188307, "low": 123.759294, "close": 126.754753, "volume": 335553}, "trend_line": 127.106995, "activity_lines": {"activity_5": 125.459353, "activity_10": 122.701222, "activity_20": 122.748455, "activity_30": 124.790848}, "trend_signal": 0, "fair_value": 107.240019, "relative_strength": -14.988484, "rate_of_change": -0.044647936714616046, "market_dynamics": 0.039308, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.735032, "high": 127.385374, "low": 124.488451, "close": 125.158485, "volume": 183926}, "trend_line": 127.015937, "activity_lines": {"activity_5": 125.536864, "activity_10": 123.6665, "activity_20": 122.754328, "activity_30": 124.665138}, "trend_signal": 0, "fair_value": 107.490025, "relative_strength": -12.901877, "rate_of_change": -0.07163885827054904, "market_dynamics": 0.10661, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.217622, "high": 125.848242, "low": 124.262786, "close": 124.639458, "volume": 382949}, "trend_line": 126.795325, "activity_lines": {"activity_5": 125.208825, "activity_10": 124.311677, "activity_20": 122.750385, "activity_30": 124.511817}, "trend_signal": 0, "fair_value": 107.715655, "relative_strength": -12.305634, "rate_of_change": -0.1736884403726349, "market_dynamics": 0.23794, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.262784, "high": 126.681435, "low": 124.183482, "close": 126.681435, "volume": 96326}, "trend_line": 126.651262, "activity_lines": {"activity_5": 125.737937, "activity_10": 125.078861, "activity_20": 122.991327, "activity_30": 124.504469}, "trend_signal": 0, "fair_value": 107.960043, "relative_strength": -13.042903, "rate_of_change": -0.1136185423240192, "market_dynamics": 0.329712, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.721077, "high": 127.811448, "low": 125.670346, "close": 126.800377, "volume": 327826}, "trend_line": 126.46287, "activity_lines": {"activity_5": 126.114515, "activity_10": 125.613531, "activity_20": 123.282882, "activity_30": 124.514089}, "trend_signal": 0, "fair_value": 108.178777, "relative_strength": -11.733989, "rate_of_change": -0.14874861649622365, "market_dynamics": 0.371315, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.038288, "high": 128.564789, "low": 126.978814, "close": 127.791634, "volume": 281161}, "trend_line": 126.31654, "activity_lines": {"activity_5": 126.709426, "activity_10": 126.14343, "activity_20": 123.708028, "activity_30": 124.599816}, "trend_signal": 0, "fair_value": 108.410198, "relative_strength": -12.421117, "rate_of_change": -0.11570985222776604, "market_dynamics": 0.497188, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.573539, "high": 129.655179, "low": 126.998619, "close": 129.100082, "volume": 332843}, "trend_line": 126.270129, "activity_lines": {"activity_5": 127.67136, "activity_10": 126.785242, "activity_20": 124.293843, "activity_30": 124.779399}, "trend_signal": 0, "fair_value": 108.63915, "relative_strength": -11.301465, "rate_of_change": -0.03674182335900445, "market_dynamics": 0.623302, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.397435, "high": 130.071518, "low": 128.346717, "close": 129.893066, "volume": 174501}, "trend_line": 126.239021, "activity_lines": {"activity_5": 128.63485, "activity_10": 127.436147, "activity_20": 124.969855, "activity_30": 125.013137}, "trend_signal": 0, "fair_value": 108.855754, "relative_strength": -10.188761, "rate_of_change": -0.024636072083210787, "market_dynamics": 0.729147, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.725725, "high": 133.382263, "low": 127.870926, "close": 128.584625, "volume": 286954}, "trend_line": 126.138766, "activity_lines": {"activity_5": 128.811952, "activity_10": 127.801768, "activity_20": 125.497825, "activity_30": 125.164467}, "trend_signal": 0, "fair_value": 109.05999, "relative_strength": -7.7948, "rate_of_change": -0.079416807264364, "market_dynamics": 0.804613, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.040583, "high": 131.122209, "low": 129.00094, "close": 130.646423, "volume": 279911}, "trend_line": 126.154375, "activity_lines": {"activity_5": 129.549441, "activity_10": 128.455245, "activity_20": 126.199256, "activity_30": 125.455283}, "trend_signal": 0, "fair_value": 109.264898, "relative_strength": -8.856556, "rate_of_change": 0.01237446702150056, "market_dynamics": 0.882746, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.260997, "high": 132.866811, "low": 130.983449, "close": 131.915222, "volume": 217880}, "trend_line": 126.104909, "activity_lines": {"activity_5": 130.453459, "activity_10": 129.238916, "activity_20": 126.99436, "activity_30": 125.826951}, "trend_signal": 0, "fair_value": 109.473355, "relative_strength": -8.400419, "rate_of_change": -0.03921068928445434, "market_dynamics": 0.955684, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.113455, "high": 132.946102, "low": 130.943796, "close": 132.767685, "volume": 190581}, "trend_line": 126.081239, "activity_lines": {"activity_5": 131.366727, "activity_10": 130.083753, "activity_20": 127.830781, "activity_30": 126.256807}, "trend_signal": 1, "fair_value": 109.696927, "relative_strength": -7.543357, "rate_of_change": -0.018770086103475837, "market_dynamics": 1.07265, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.450487, "high": 133.421924, "low": 131.816084, "close": 131.895386, "volume": 150907}, "trend_line": 125.970225, "activity_lines": {"activity_5": 131.74472, "activity_10": 130.631641, "activity_20": 128.488771, "activity_30": 126.631914}, "trend_signal": 1, "fair_value": 109.932157, "relative_strength": -6.129951, "rate_of_change": -0.08804957889095401, "market_dynamics": 1.208118, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.954857, "high": 133.342613, "low": 130.884308, "close": 131.935043, "volume": 266514}, "trend_line": 125.870353, "activity_lines": {"activity_5": 132.002445, "activity_10": 131.054814, "activity_20": 129.050703, "activity_30": 127.01674}, "trend_signal": 1, "fair_value": 110.163057, "relative_strength": -4.660006, "rate_of_change": -0.0792822272088542, "market_dynamics": 1.362262, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.807334, "high": 134.908795, "low": 132.490142, "close": 134.69072, "volume": 181359}, "trend_line": 125.859064, "activity_lines": {"activity_5": 132.955368, "activity_10": 131.883498, "activity_20": 129.783502, "activity_30": 127.585796}, "trend_signal": 1, "fair_value": 110.436749, "relative_strength": -2.859145, "rate_of_change": -0.008968752157222263, "market_dynamics": 1.404463, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.888968, "high": 135.665495, "low": 133.818411, "close": 135.446838, "volume": 198662}, "trend_line": 125.861849, "activity_lines": {"activity_5": 133.89071, "activity_10": 132.706198, "activity_20": 130.502288, "activity_30": 128.204362}, "trend_signal": 1, "fair_value": 110.726077, "relative_strength": -1.850871, "rate_of_change": 0.0022127925566035704, "market_dynamics": 1.526111, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.665495, "high": 136.063047, "low": 134.671623, "close": 135.407089, "volume": 227167}, "trend_line": 125.969368, "activity_lines": {"activity_5": 134.577362, "activity_10": 133.382486, "activity_20": 131.147838, "activity_30": 128.820184}, "trend_signal": 1, "fair_value": 111.024303, "relative_strength": -2.107197, "rate_of_change": 0.08542620409143709, "market_dynamics": 1.618966, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.023299, "high": 137.971328, "low": 135.148684, "close": 137.891815, "volume": 286661}, "trend_line": 126.399982, "activity_lines": {"activity_5": 135.916295, "activity_10": 134.395868, "activity_20": 131.964616, "activity_30": 129.589374}, "trend_signal": 1, "fair_value": 111.33385, "relative_strength": -2.670889, "rate_of_change": 0.34184024801965457, "market_dynamics": 1.674249, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.329103, "high": 139.641052, "low": 136.540131, "close": 136.540131, "volume": 231551}, "trend_line": 126.825476, "activity_lines": {"activity_5": 136.404905, "activity_10": 135.018059, "activity_20": 132.602162, "activity_30": 130.243578}, "trend_signal": 1, "fair_value": 111.642794, "relative_strength": -2.81878, "rate_of_change": 0.3366250479371116, "market_dynamics": 1.684881, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.97744, "high": 138.627282, "low": 134.631854, "close": 136.44072, "volume": 249953}, "trend_line": 127.208777, "activity_lines": {"activity_5": 136.553372, "activity_10": 135.477529, "activity_20": 133.169567, "activity_30": 130.863916}, "trend_signal": 1, "fair_value": 111.944009, "relative_strength": -0.987587, "rate_of_change": 0.30222713297760695, "market_dynamics": 1.666431, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.130348, "high": 139.641057, "low": 137.832179, "close": 139.223618, "volume": 125454}, "trend_line": 127.73148, "activity_lines": {"activity_5": 137.512805, "activity_10": 136.337629, "activity_20": 133.948097, "activity_30": 131.639067}, "trend_signal": 1, "fair_value": 112.251486, "relative_strength": -0.437137, "rate_of_change": 0.41090167858465226, "market_dynamics": 1.566262, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.231277, "high": 142.24502, "low": 140.893331, "close": 141.708328, "volume": 175870}, "trend_line": 128.696986, "activity_lines": {"activity_5": 139.04869, "activity_10": 137.516615, "activity_20": 134.903891, "activity_30": 132.540799}, "trend_signal": 1, "fair_value": 112.580406, "relative_strength": 2.708773, "rate_of_change": 0.7558872722683592, "market_dynamics": 1.453816, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.946869, "high": 142.662454, "low": 137.752671, "close": 137.852051, "volume": 353088}, "trend_line": 129.594384, "activity_lines": {"activity_5": 138.879066, "activity_10": 137.831903, "activity_20": 135.413612, "activity_30": 133.131449}, "trend_signal": 1, "fair_value": 112.871151, "relative_strength": 1.844457, "rate_of_change": 0.6972952730998542, "market_dynamics": 1.415997, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.456042, "high": 142.54319, "low": 137.732779, "close": 139.859695, "volume": 221785}, "trend_line": 130.499583, "activity_lines": {"activity_5": 139.381308, "activity_10": 138.403914, "activity_20": 136.051619, "activity_30": 133.793727}, "trend_signal": 1, "fair_value": 113.175977, "relative_strength": 2.274753, "rate_of_change": 0.6984862862575977, "market_dynamics": 1.356664, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.17774, "high": 140.217504, "low": 135.546235, "close": 137.156326, "volume": 411099}, "trend_line": 131.183947, "activity_lines": {"activity_5": 138.761122, "activity_10": 138.340318, "activity_20": 136.36941, "activity_30": 134.223194}, "trend_signal": 1, "fair_value": 113.456322, "relative_strength": 4.004091, "rate_of_change": 0.5244185339657277, "market_dynamics": 1.165148, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.911676, "high": 141.131865, "low": 137.176209, "close": 141.012604, "volume": 172734}, "trend_line": 131.855621, "activity_lines": {"activity_5": 139.378656, "activity_10": 138.933035, "activity_20": 137.005151, "activity_30": 134.857301}, "trend_signal": 1, "fair_value": 113.760052, "relative_strength": 3.85212, "rate_of_change": 0.5120092933322279, "market_dynamics": 0.948539, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.137988, "high": 141.728222, "low": 139.641045, "close": 141.370422, "volume": 262314}, "trend_line": 132.512289, "activity_lines": {"activity_5": 139.996196, "activity_10": 139.489614, "activity_20": 137.612012, "activity_30": 135.471159}, "trend_signal": 1, "fair_value": 114.077048, "relative_strength": 3.501089, "rate_of_change": 0.4980204825700955, "market_dynamics": 0.812527, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.310773, "high": 141.43005, "low": 139.243501, "close": 139.402512, "volume": 195894}, "trend_line": 132.916145, "activity_lines": {"activity_5": 139.980294, "activity_10": 139.579967, "activity_20": 137.973024, "activity_30": 135.91569}, "trend_signal": 1, "fair_value": 114.40136, "relative_strength": 1.637624, "rate_of_change": 0.3047687146963331, "market_dynamics": 0.452935, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.177744, "high": 140.515677, "low": 138.130325, "close": 140.349701, "volume": 234845}, "trend_line": 133.467844, "activity_lines": {"activity_5": 140.176757, "activity_10": 139.815069, "activity_20": 138.378961, "activity_30": 136.395274}, "trend_signal": 1, "fair_value": 114.732901, "relative_strength": 2.170493, "rate_of_change": 0.4150729770262397, "market_dynamics": 0.294306, "expectation": {"probability": 62.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.549129, "high": 140.967973, "low": 140.190127, "close": 140.908142, "volume": 49352}, "trend_line": 133.994146, "activity_lines": {"activity_5": 140.5267, "activity_10": 140.082441, "activity_20": 138.782059, "activity_30": 136.875293}, "trend_signal": 1, "fair_value": 115.070758, "relative_strength": 2.623565, "rate_of_change": 0.39432868938827464, "market_dynamics": 0.058108, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.366856, "high": 142.284293, "low": 140.888192, "close": 141.386795, "volume": 202506}, "trend_line": 134.481881, "activity_lines": {"activity_5": 140.786073, "activity_10": 140.355614, "activity_20": 139.181877, "activity_30": 137.352238}, "trend_signal": 1, "fair_value": 115.396901, "relative_strength": 2.432424, "rate_of_change": 0.3639972450736665, "market_dynamics": -0.179083, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.563537, "high": 145.096484, "low": 142.523639, "close": 144.976822, "volume": 307294}, "trend_line": 135.142492, "activity_lines": {"activity_5": 142.217175, "activity_10": 141.24219, "activity_20": 139.8785, "activity_30": 138.029331}, "trend_signal": 1, "fair_value": 115.739609, "relative_strength": 2.275171, "rate_of_change": 0.4912267697980944, "market_dynamics": 0.040741, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.238866, "high": 146.412829, "low": 143.899812, "close": 145.954102, "volume": 233539}, "trend_line": 135.85298, "activity_lines": {"activity_5": 143.733611, "activity_10": 142.247025, "activity_20": 140.610058, "activity_30": 138.726854}, "trend_signal": 1, "fair_value": 116.091075, "relative_strength": 3.036296, "rate_of_change": 0.5257324987021831, "market_dynamics": 0.274656, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.398438, "high": 144.75744, "low": 141.546367, "close": 143.839981, "volume": 288130}, "trend_line": 136.424932, "activity_lines": {"activity_5": 144.108567, "activity_10": 142.720165, "activity_20": 141.073326, "activity_30": 139.242145}, "trend_signal": 1, "fair_value": 116.414998, "relative_strength": 3.32443, "rate_of_change": 0.42100806327546897, "market_dynamics": 0.480985, "expectation": {"probability": 64.0979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.082081, "high": 144.039436, "low": 141.785693, "close": 143.281525, "volume": 196368}, "trend_line": 136.974303, "activity_lines": {"activity_5": 144.064686, "activity_10": 143.019398, "activity_20": 141.426717, "activity_30": 139.684506}, "trend_signal": 1, "fair_value": 116.72512, "relative_strength": 4.57913, "rate_of_change": 0.40269105649983344, "market_dynamics": 0.463466, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.98515, "high": 145.455491, "low": 141.765756, "close": 143.879868, "volume": 374880}, "trend_line": 137.510578, "activity_lines": {"activity_5": 144.062027, "activity_10": 143.316054, "activity_20": 141.796184, "activity_30": 140.130026}, "trend_signal": 1, "fair_value": 117.043701, "relative_strength": 4.37411, "rate_of_change": 0.39151504205866816, "market_dynamics": 0.349661, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.318657, "high": 146.093707, "low": 142.743031, "close": 143.820038, "volume": 361199}, "trend_line": 138.001243, "activity_lines": {"activity_5": 143.87322, "activity_10": 143.5497, "activity_20": 142.119796, "activity_30": 140.537088}, "trend_signal": 1, "fair_value": 117.364027, "relative_strength": 3.601254, "rate_of_change": 0.3568198222539495, "market_dynamics": 0.281201, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.919765, "high": 146.113663, "low": 142.962415, "close": 145.894272, "volume": 372825}, "trend_line": 138.534617, "activity_lines": {"activity_5": 144.452943, "activity_10": 144.115941, "activity_20": 142.600892, "activity_30": 141.046315}, "trend_signal": 1, "fair_value": 117.706593, "relative_strength": 3.763426, "rate_of_change": 0.38649941725525555, "market_dynamics": 0.405328, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.216144, "high": 147.390114, "low": 144.538037, "close": 145.834442, "volume": 211395}, "trend_line": 139.109611, "activity_lines": {"activity_5": 145.016712, "activity_10": 144.553271, "activity_20": 143.038184, "activity_30": 141.517272}, "trend_signal": 1, "fair_value": 118.040441, "relative_strength": 3.657684, "rate_of_change": 0.4150543831221649, "market_dynamics": 0.646377, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.657702, "high": 146.333051, "low": 142.663258, "close": 144.358536, "volume": 317525}, "trend_line": 139.566681, "activity_lines": {"activity_5": 144.955547, "activity_10": 144.622532, "activity_20": 143.290654, "activity_30": 141.855912}, "trend_signal": 1, "fair_value": 118.380159, "relative_strength": 9.71253, "rate_of_change": 0.3285682396164471, "market_dynamics": 0.570723, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.928093, "high": 144.737481, "low": 140.768533, "close": 142.822815, "volume": 239127}, "trend_line": 139.930267, "activity_lines": {"activity_5": 144.310675, "activity_10": 144.349837, "activity_20": 143.359161, "activity_30": 142.065985}, "trend_signal": 1, "fair_value": 118.71747, "relative_strength": 8.945376, "rate_of_change": 0.26051060138056736, "market_dynamics": 0.183003, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.381263, "high": 144.83722, "low": 138.860001, "close": 138.860001, "volume": 366639}, "trend_line": 140.133345, "activity_lines": {"activity_5": 142.415335, "activity_10": 143.330521, "activity_20": 143.033119, "activity_30": 141.996936}, "trend_signal": 1, "fair_value": 119.028646, "relative_strength": 10.688722, "rate_of_change": 0.14512800150663974, "market_dynamics": -0.277423, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.979996, "high": 142.580002, "low": 136.839996, "close": 137.240005, "volume": 281885}, "trend_line": 140.311499, "activity_lines": {"activity_5": 140.310666, "activity_10": 142.127875, "activity_20": 142.566354, "activity_30": 141.810269}, "trend_signal": 0, "fair_value": 119.313433, "relative_strength": 9.541349, "rate_of_change": 0.1271317686736204, "market_dynamics": -0.742983, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.059998, "high": 141.419998, "low": 136.940002, "close": 140.820007, "volume": 298630}, "trend_line": 140.607664, "activity_lines": {"activity_5": 139.976282, "activity_10": 141.734577, "activity_20": 142.443457, "activity_30": 141.843076}, "trend_signal": 0, "fair_value": 119.624161, "relative_strength": 7.963246, "rate_of_change": 0.21107678423420026, "market_dynamics": -0.984055, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.539993, "high": 145.0, "low": 139.660004, "close": 144.619995, "volume": 182461}, "trend_line": 140.93864, "activity_lines": {"activity_5": 141.242856, "activity_10": 142.087094, "activity_20": 142.67789, "activity_30": 142.101936}, "trend_signal": 1, "fair_value": 119.955279, "relative_strength": 7.682759, "rate_of_change": 0.23538972953849271, "market_dynamics": -0.94041, "expectation": {"probability": 63.2528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.820007, "high": 149.600006, "low": 143.580002, "close": 149.600006, "volume": 224853}, "trend_line": 141.410412, "activity_lines": {"activity_5": 144.152003, "activity_10": 143.320732, "activity_20": 143.351069, "activity_30": 142.660734}, "trend_signal": 1, "fair_value": 120.318502, "relative_strength": 7.069563, "rate_of_change": 0.3347357403193444, "market_dynamics": -0.725609, "expectation": {"probability": 63.8415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.008435, "high": 149.043313, "low": 147.729813, "close": 148.844299, "volume": 183866}, "trend_line": 141.858319, "activity_lines": {"activity_5": 146.357435, "activity_10": 144.312966, "activity_20": 143.911383, "activity_30": 143.140339}, "trend_signal": 1, "fair_value": 120.677798, "relative_strength": 8.717596, "rate_of_change": 0.3167425889403296, "market_dynamics": -0.476377, "expectation": {"probability": 63.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.923907, "high": 149.560756, "low": 148.048233, "close": 149.103012, "volume": 116325}, "trend_line": 142.232026, "activity_lines": {"activity_5": 147.983485, "activity_10": 145.260888, "activity_20": 144.460747, "activity_30": 143.607739}, "trend_signal": 1, "fair_value": 121.039302, "relative_strength": 7.844072, "rate_of_change": 0.26343678864543435, "market_dynamics": -0.204706, "expectation": {"probability": 64.1994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.476226, "high": 153.919208, "low": 149.540846, "close": 153.222656, "volume": 258736}, "trend_line": 142.78811, "activity_lines": {"activity_5": 150.191882, "activity_10": 146.899496, "activity_20": 145.356264, "activity_30": 144.316812}, "trend_signal": 1, "fair_value": 121.421227, "relative_strength": 10.196934, "rate_of_change": 0.390969611865051, "market_dynamics": 0.237993, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.162953, "high": 156.088496, "low": 151.968859, "close": 154.436646, "volume": 253361}, "trend_line": 143.387974, "activity_lines": {"activity_5": 151.9781, "activity_10": 148.624499, "activity_20": 146.306101, "activity_30": 145.06833}, "trend_signal": 1, "fair_value": 121.800673, "relative_strength": 12.456036, "rate_of_change": 0.42010780869641395, "market_dynamics": 0.514728, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.182857, "high": 156.566125, "low": 152.944033, "close": 156.546234, "volume": 218174}, "trend_line": 143.965395, "activity_lines": {"activity_5": 153.81307, "activity_10": 150.549824, "activity_20": 147.392428, "activity_30": 145.91725}, "trend_signal": 1, "fair_value": 122.190404, "relative_strength": 9.310864, "rate_of_change": 0.40269834623647505, "market_dynamics": 0.820678, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.461709, "high": 158.576195, "low": 156.804948, "close": 158.018951, "volume": 243687}, "trend_line": 144.509082, "activity_lines": {"activity_5": 155.675864, "activity_10": 152.493399, "activity_20": 148.546827, "activity_30": 146.823931}, "trend_signal": 1, "fair_value": 122.580046, "relative_strength": 8.995631, "rate_of_change": 0.3776511709636928, "market_dynamics": 1.084424, "expectation": {"probability": 62.7855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.640818, "high": 158.098562, "low": 157.222885, "close": 157.222885, "volume": 32251}, "trend_line": 145.154777, "activity_lines": {"activity_5": 156.661659, "activity_10": 153.943891, "activity_20": 149.563305, "activity_30": 147.644177}, "trend_signal": 1, "fair_value": 122.962631, "relative_strength": 9.546519, "rate_of_change": 0.44681966770779796, "market_dynamics": 1.01389, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.849671, "high": 157.50151, "low": 155.789969, "close": 157.322403, "volume": 28248}, "trend_line": 145.736867, "activity_lines": {"activity_5": 157.139301, "activity_10": 155.049152, "activity_20": 150.5356, "activity_30": 148.429185}, "trend_signal": 1, "fair_value": 123.338606, "relative_strength": 9.779047, "rate_of_change": 0.4010133266230665, "market_dynamics": 0.921536, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.380005, "high": 160.520004, "low": 159.940002, "close": 160.300003, "volume": 35465}, "trend_line": 146.508323, "activity_lines": {"activity_5": 158.336161, "activity_10": 156.395751, "activity_20": 151.727273, "activity_30": 149.368742}, "trend_signal": 1, "fair_value": 123.746947, "relative_strength": 9.896, "rate_of_change": 0.5293485552972678, "market_dynamics": 0.866604, "expectation": {"probability": 62.8018, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.059998, "high": 158.520004, "low": 156.779999, "close": 158.520004, "volume": 31327}, "trend_line": 147.091903, "activity_lines": {"activity_5": 158.548797, "activity_10": 157.133622, "activity_20": 152.668383, "activity_30": 150.143689}, "trend_signal": 1, "fair_value": 124.133058, "relative_strength": 9.644617, "rate_of_change": 0.39832549308479354, "market_dynamics": 0.755612, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.320007, "high": 160.839996, "low": 157.440002, "close": 160.779999, "volume": 280890}, "trend_line": 147.738889, "activity_lines": {"activity_5": 159.383181, "activity_10": 158.120221, "activity_20": 153.755015, "activity_30": 151.026792}, "trend_signal": 1, "fair_value": 124.54214, "relative_strength": 6.112114, "rate_of_change": 0.43985153961873635, "market_dynamics": 0.972398, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.020004, "high": 161.440002, "low": 158.0, "close": 160.979996, "volume": 228565}, "trend_line": 148.458138, "activity_lines": {"activity_5": 160.10016, "activity_10": 158.926169, "activity_20": 154.779933, "activity_30": 151.881057}, "trend_signal": 1, "fair_value": 124.948447, "relative_strength": 8.852004, "rate_of_change": 0.4868379645118292, "market_dynamics": 1.180777, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.220001, "high": 161.179993, "low": 157.479996, "close": 158.419998, "volume": 258796}, "trend_line": 149.060481, "activity_lines": {"activity_5": 159.713332, "activity_10": 159.050718, "activity_20": 155.489205, "activity_30": 152.523758}, "trend_signal": 1, "fair_value": 125.330228, "relative_strength": 7.76549, "rate_of_change": 0.4057325574162994, "market_dynamics": 1.202906, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.279999, "high": 160.339996, "low": 158.080002, "close": 159.139999, "volume": 230393}, "trend_line": 149.66821, "activity_lines": {"activity_5": 159.493332, "activity_10": 159.21168, "activity_20": 156.207117, "activity_30": 153.174049}, "trend_signal": 1, "fair_value": 125.704328, "relative_strength": 6.76049, "rate_of_change": 0.40770631888674624, "market_dynamics": 1.160792, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.820007, "high": 160.080002, "low": 155.940002, "close": 157.800003, "volume": 253735}, "trend_line": 150.215317, "activity_lines": {"activity_5": 158.904, "activity_10": 159.04349, "activity_20": 156.727022, "activity_30": 153.698681}, "trend_signal": 1, "fair_value": 126.081274, "relative_strength": 3.447608, "rate_of_change": 0.36554656463120067, "market_dynamics": 0.814661, "expectation": {"probability": 63.5068, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [98.919713, 98.305899, 96.598727, 98.171621, 100.761141, 100.147335, 100.864251, 98.417773, 98.398517, 97.473843, 98.95715, 95.740128, 94.767315, 98.051756, 98.494818, 99.438742, 99.920319, 101.384354, 102.694288, 103.690091, 103.864073, 104.540653, 103.438786, 104.86928, 105.62318, 107.440271, 108.542113, 109.914598, 110.301215, 111.287072, 112.060307, 111.36441, 112.209049, 114.438868, 115.757376, 113.857176, 114.59399, 111.549774, 113.682665, 114.031689, 115.757381, 116.610531, 116.377867, 116.164567, 117.366733, 118.778489, 119.363702, 119.383213, 120.300031, 121.470469, 119.149128, 118.954052, 111.092704, 115.364753, 118.466382, 118.895524, 120.222012, 116.437643, 119.079678, 120.371883, 122.055682, 123.915693, 125.051279, 126.226027, 125.77569, 123.152103, 129.378237, 128.027292, 131.453625, 131.512345, 132.843727, 132.063642, 130.531687, 130.512028, 131.769035, 129.962116, 133.301023, 131.867257, 133.595627, 135.422204, 135.520402, 134.165191, 133.674188, 125.955413, 123.677099, 126.183239, 122.241872, 105.865444, 113.41318, 110.930103, 117.571335, 120.72444, 125.237314, 126.104427, 124.547576, 124.488447, 126.735032, 125.217622, 124.262784, 126.721077, 127.038288, 127.573539, 129.397435, 130.725725, 129.040583, 131.260997, 132.113455, 132.450487, 131.954857, 132.807334, 134.888968, 135.665495, 136.023299, 138.329103, 136.97744, 138.130348, 141.231277, 141.946869, 140.456042, 140.17774, 137.911676, 140.137988, 141.310773, 140.177744, 140.549129, 141.366856, 142.563537, 144.238866, 144.398438, 143.082081, 141.98515, 144.318657, 143.919765, 145.216144, 144.657702, 140.928093, 143.381263, 136.979996, 137.059998, 141.539993, 143.820007, 148.008435, 148.923907, 150.476226, 153.162953, 153.182857, 157.461709, 157.640818, 155.849671, 160.380005, 158.059998, 158.320007, 161.020004, 160.220001, 158.279999, 159.820007], "highs": [99.245796, 98.823804, 98.977253, 100.607694, 100.972144, 102.000792, 100.864251, 98.918606, 98.629679, 99.804746, 99.592852, 96.356567, 98.090282, 98.610411, 100.074438, 100.613822, 101.442142, 102.675025, 104.096048, 104.308684, 104.424666, 104.579308, 105.043247, 105.043258, 107.304942, 108.42614, 109.875932, 110.977787, 111.828351, 112.098979, 112.601578, 112.713167, 114.865452, 115.292009, 115.757376, 115.369584, 115.001182, 113.585733, 113.915341, 115.854328, 116.707482, 117.560639, 116.552376, 117.483073, 118.837009, 120.046456, 120.417083, 120.495111, 121.665526, 121.821587, 120.475598, 120.592632, 115.403764, 118.934546, 119.38322, 120.280535, 120.534127, 119.490822, 120.959261, 123.856941, 123.837372, 124.914215, 126.774215, 126.343487, 126.147692, 128.497175, 130.220145, 131.571084, 131.492791, 133.489845, 133.156992, 132.574303, 131.710132, 131.906525, 132.417179, 133.556344, 134.125926, 135.540057, 135.657907, 136.01143, 136.482787, 134.538368, 133.752752, 125.955413, 126.163535, 127.602148, 124.370216, 117.196906, 115.620346, 117.45309, 121.098869, 122.241859, 127.286842, 127.148887, 127.878041, 127.188307, 127.385374, 125.848242, 126.681435, 127.811448, 128.564789, 129.655179, 130.071518, 133.382263, 131.122209, 132.866811, 132.946102, 133.421924, 133.342613, 134.908795, 135.665495, 136.063047, 137.971328, 139.641052, 138.627282, 139.641057, 142.24502, 142.662454, 142.54319, 140.217504, 141.131865, 141.728222, 141.43005, 140.515677, 140.967973, 142.284293, 145.096484, 146.412829, 144.75744, 144.039436, 145.455491, 146.093707, 146.113663, 147.390114, 146.333051, 144.737481, 144.83722, 142.580002, 141.419998, 145.0, 149.600006, 149.043313, 149.560756, 153.919208, 156.088496, 156.566125, 158.576195, 158.098562, 157.50151, 160.520004, 158.520004, 160.839996, 161.440002, 161.179993, 160.339996, 160.080002], "lows": [98.018172, 96.061655, 96.406907, 98.056529, 99.399248, 99.591058, 98.379234, 97.743538, 96.433624, 97.358266, 95.788289, 94.199036, 94.016036, 97.55089, 98.359979, 99.284636, 99.438739, 101.384354, 102.463119, 103.303494, 103.380804, 103.129504, 103.071504, 103.612772, 105.507192, 106.686365, 108.406799, 108.619436, 109.334678, 110.610513, 110.997113, 111.055118, 112.03454, 113.973509, 113.081567, 113.236699, 110.929296, 111.123211, 112.38355, 113.915348, 115.272635, 115.854328, 114.303145, 114.690932, 117.114671, 118.290812, 119.071101, 118.836999, 120.261024, 118.856514, 116.905816, 112.555724, 108.868901, 114.896588, 118.290818, 118.505385, 115.4818, 116.067, 118.66852, 120.293565, 121.311677, 122.290642, 124.875062, 125.031687, 122.623471, 122.682203, 127.890221, 126.950428, 129.808977, 131.336141, 132.00476, 127.801643, 129.883542, 129.608561, 129.962098, 129.313971, 132.593959, 130.256725, 133.084965, 134.322316, 134.990139, 131.317341, 124.894824, 121.39879, 123.441414, 123.443986, 111.560738, 104.998336, 112.289885, 110.654207, 116.191847, 119.60114, 125.099366, 122.773962, 124.547576, 123.759294, 124.488451, 124.262786, 124.183482, 125.670346, 126.978814, 126.998619, 128.346717, 127.870926, 129.00094, 130.983449, 130.943796, 131.816084, 130.884308, 132.490142, 133.818411, 134.671623, 135.148684, 136.540131, 134.631854, 137.832179, 140.893331, 137.752671, 137.732779, 135.546235, 137.176209, 139.641045, 139.243501, 138.130325, 140.190127, 140.888192, 142.523639, 143.899812, 141.546367, 141.785693, 141.765756, 142.743031, 142.962415, 144.538037, 142.663258, 140.768533, 138.860001, 136.839996, 136.940002, 139.660004, 143.580002, 147.729813, 148.048233, 149.540846, 151.968859, 152.944033, 156.804948, 157.222885, 155.789969, 159.940002, 156.779999, 157.440002, 158.0, 157.479996, 158.080002, 155.940002], "closes": [98.152443, 96.445282, 97.807175, 100.435059, 99.993881, 100.883499, 98.783768, 98.417755, 97.435326, 99.034203, 95.846085, 94.276085, 98.032494, 98.186592, 99.535049, 100.228554, 101.384354, 102.559448, 103.922073, 103.844749, 104.231354, 103.593445, 104.695305, 104.772629, 107.20829, 108.42614, 109.585968, 110.668495, 111.577057, 112.002319, 112.040985, 111.782455, 114.516434, 115.156281, 113.779602, 114.5746, 111.220146, 113.411224, 113.488762, 115.50531, 116.397255, 116.261513, 114.419479, 117.250397, 118.466377, 119.46125, 119.870888, 120.124474, 121.548492, 118.856514, 118.11525, 114.467415, 114.896584, 118.544403, 118.856514, 119.753838, 115.657364, 119.490822, 120.039047, 122.310211, 123.289162, 124.796745, 126.265167, 125.619064, 123.896111, 128.458023, 127.890221, 131.257828, 131.003311, 132.452148, 132.181534, 130.492416, 130.826309, 131.59227, 130.178146, 133.399216, 133.477783, 135.2258, 134.931198, 135.029388, 135.363281, 132.181534, 124.973389, 123.775307, 124.941711, 123.542519, 112.743149, 110.930115, 112.703728, 116.625404, 120.862389, 121.670364, 127.286842, 123.798721, 125.11908, 126.754753, 125.158485, 124.639458, 126.681435, 126.800377, 127.791634, 129.100082, 129.893066, 128.584625, 130.646423, 131.915222, 132.767685, 131.895386, 131.935043, 134.69072, 135.446838, 135.407089, 137.891815, 136.540131, 136.44072, 139.223618, 141.708328, 137.852051, 139.859695, 137.156326, 141.012604, 141.370422, 139.402512, 140.349701, 140.908142, 141.386795, 144.976822, 145.954102, 143.839981, 143.281525, 143.879868, 143.820038, 145.894272, 145.834442, 144.358536, 142.822815, 138.860001, 137.240005, 140.820007, 144.619995, 149.600006, 148.844299, 149.103012, 153.222656, 154.436646, 156.546234, 158.018951, 157.222885, 157.322403, 160.300003, 158.520004, 160.779999, 160.979996, 158.419998, 159.139999, 157.800003], "volumes": [198566, 189238, 144547, 213961, 96335, 182449, 165704, 153554, 358794, 241452, 291038, 224809, 479844, 178978, 219734, 144828, 221239, 121241, 266382, 224965, 78786, 340496, 151506, 181268, 184644, 297984, 266099, 251283, 148550, 224066, 190543, 276394, 131424, 80750, 283067, 222182, 270832, 138032, 258632, 174976, 227705, 104147, 107756, 273826, 126734, 167380, 156318, 308277, 177928, 210912, 209599, 234328, 568327, 283929, 178361, 113733, 204654, 187765, 190963, 150872, 435820, 208120, 214280, 151045, 328185, 226415, 276620, 215496, 148940, 300452, 292722, 290139, 64597, 218930, 318338, 191452, 204826, 272144, 263112, 209786, 189877, 270055, 427000, 302398, 259534, 171503, 484632, 870679, 271116, 240496, 257759, 290095, 369652, 409292, 174165, 335553, 183926, 382949, 96326, 327826, 281161, 332843, 174501, 286954, 279911, 217880, 190581, 150907, 266514, 181359, 198662, 227167, 286661, 231551, 249953, 125454, 175870, 353088, 221785, 411099, 172734, 262314, 195894, 234845, 49352, 202506, 307294, 233539, 288130, 196368, 374880, 361199, 372825, 211395, 317525, 239127, 366639, 281885, 298630, 182461, 224853, 183866, 116325, 258736, 253361, 218174, 243687, 32251, 28248, 35465, 31327, 280890, 228565, 258796, 230393, 253735], "sma": {"5": [null, null, null, null, 98.5668, 99.113, 99.5807, 99.7028, 99.1028, 98.9109, 97.9034, 97.0019, 96.9248, 97.0751, 97.1753, 98.0518, 99.4734, 100.3788, 101.5259, 102.3878, 103.1884, 103.6302, 104.0574, 104.2275, 104.9002, 105.7392, 106.9377, 108.1323, 109.4932, 110.452, 111.175, 111.6143, 112.3839, 113.0997, 113.4552, 113.9619, 113.8494, 113.6284, 113.2949, 113.64, 114.0045, 115.0128, 115.2145, 115.9668, 116.559, 117.1718, 117.8937, 119.0347, 119.8943, 119.9723, 119.7031, 118.6224, 117.5769, 116.976, 116.976, 117.3038, 117.5417, 118.4606, 118.7595, 119.4503, 120.1573, 121.9852, 123.3401, 124.4561, 124.7732, 125.807, 126.4257, 127.4242, 128.5011, 130.2123, 130.957, 131.4774, 131.3911, 131.5089, 131.0541, 131.2977, 131.8947, 132.7746, 133.4424, 134.4127, 134.8055, 134.5462, 132.4958, 130.2646, 128.247, 125.8829, 121.9952, 119.1866, 116.9722, 115.309, 114.773, 116.5584, 119.8297, 122.0487, 123.7475, 124.926, 125.6236, 125.0941, 125.6706, 126.0069, 126.2143, 127.0026, 128.0533, 128.434, 129.2032, 130.0279, 130.7614, 131.1619, 131.832, 132.6408, 133.3471, 133.875, 135.0743, 135.9953, 136.3453, 137.1007, 138.3609, 138.353, 139.0169, 139.16, 139.5178, 139.4502, 139.7603, 139.8583, 140.6087, 140.6835, 141.4048, 142.7151, 143.4132, 143.8878, 144.3865, 144.1551, 144.1431, 144.542, 144.7574, 144.546, 143.554, 141.8232, 140.8203, 140.8726, 142.228, 144.2249, 146.5975, 149.078, 151.0413, 152.4306, 154.2655, 155.8895, 156.7094, 157.8821, 158.2768, 158.8291, 159.5805, 159.8, 159.568, 159.424], "10": [98.244614, 98.135175, 98.04886, 98.432492, 98.603209, 98.995242, 99.114002, 99.069562, 98.735062, 98.738839, 98.508203, 98.291284, 98.313816, 98.088969, 98.043086, 97.977591, 98.23765, 98.651819, 99.300494, 99.781548, 100.620075, 101.551811, 102.218092, 102.876696, 103.64402, 104.463779, 105.28394, 106.094845, 106.860343, 107.6761, 108.457063, 109.275964, 110.258077, 111.296442, 111.953574, 112.56842, 112.731837, 113.00611, 113.197281, 113.54758, 113.983207, 114.431113, 114.421417, 114.630829, 115.099506, 115.588171, 116.453246, 117.124571, 117.930544, 118.265664, 118.437463, 118.258054, 118.305764, 118.435165, 118.474178, 118.503437, 118.082085, 118.01872, 117.867775, 118.213145, 118.730536, 119.763469, 120.900327, 121.607793, 122.111753, 122.982172, 124.205457, 125.382158, 126.478584, 127.492778, 128.382015, 128.951582, 129.407697, 130.005017, 130.633221, 131.12734, 131.686096, 132.082893, 132.475682, 132.733406, 133.051581, 133.220493, 132.635201, 131.853504, 131.329861, 130.344191, 128.270728, 125.841159, 123.618412, 121.778014, 120.327925, 119.276808, 119.508153, 119.510494, 119.528231, 119.849455, 121.090988, 122.461922, 123.859693, 124.87719, 125.570115, 126.313087, 126.573709, 127.0523, 127.605034, 128.121081, 128.882001, 129.607594, 130.132954, 130.921989, 131.687509, 132.31821, 133.118085, 133.913635, 134.493065, 135.223905, 136.117969, 136.713635, 137.506101, 137.752661, 138.309238, 138.905571, 139.056641, 139.437598, 139.88434, 140.100658, 140.427507, 141.237712, 141.635741, 142.248261, 142.534987, 142.779949, 143.429125, 143.977599, 144.322638, 144.46624, 143.854558, 142.983148, 142.681151, 142.814998, 143.387012, 143.889438, 144.210312, 144.949133, 145.956944, 147.329286, 149.245181, 151.243469, 152.893709, 154.46171, 155.353709, 156.547279, 157.734978, 158.254712, 158.725047, 158.850424], "20": [96.043973, 96.225575, 96.498618, 96.872086, 97.224923, 97.62939, 97.933157, 98.171931, 98.281539, 98.445841, 98.376409, 98.21323, 98.181338, 98.260731, 98.323147, 98.486416, 98.675826, 98.86069, 99.017778, 99.260194, 99.564139, 99.921547, 100.265954, 100.482832, 100.843553, 101.220685, 101.760795, 102.373332, 103.080418, 103.728824, 104.538569, 105.413888, 106.238085, 107.086569, 107.798797, 108.516099, 109.007889, 109.550478, 110.028812, 110.61184, 111.220135, 111.853539, 112.339747, 112.963636, 113.52654, 114.078295, 114.592541, 115.06534, 115.563912, 115.906622, 116.210335, 116.344583, 116.363591, 116.532997, 116.786842, 117.045804, 117.267665, 117.571645, 117.899159, 118.239404, 118.584, 119.010761, 119.603046, 120.021479, 120.292966, 120.742804, 121.143771, 121.700439, 122.17318, 122.852961, 123.556276, 124.357526, 125.154012, 125.806405, 126.372487, 127.054756, 127.945777, 128.732526, 129.477133, 130.113092, 130.716798, 131.086037, 131.021449, 130.929261, 130.981541, 130.735765, 129.978412, 128.962026, 128.047047, 127.25571, 126.689753, 126.24865, 126.071677, 125.681999, 125.429046, 125.096823, 124.680858, 124.151541, 123.739053, 123.327602, 122.94902, 122.794947, 123.040931, 123.281397, 123.566632, 123.985268, 124.986494, 126.034758, 126.996324, 127.89959, 128.628812, 129.315648, 129.845897, 130.482967, 131.049049, 131.672493, 132.499985, 133.160614, 133.819527, 134.337325, 134.998373, 135.61189, 136.087363, 136.675616, 137.188702, 137.662281, 138.272738, 138.975674, 139.570921, 140.000461, 140.422112, 140.84276, 141.242883, 141.707598, 142.103489, 142.283449, 142.141033, 142.11043, 142.158446, 142.531629, 142.960999, 143.334693, 143.819718, 144.463366, 145.139791, 145.897763, 146.54987, 147.113309, 147.78743, 148.638354, 149.370361, 150.218359, 150.972645, 151.601923, 152.340996, 153.089855], "30": [94.877843, 95.055174, 95.205143, 95.389563, 95.583318, 95.817799, 96.028792, 96.184245, 96.386669, 96.681067, 96.865383, 96.914145, 97.103684, 97.277713, 97.497644, 97.745457, 98.034655, 98.331894, 98.621191, 98.891076, 99.124297, 99.32609, 99.526922, 99.799386, 100.096772, 100.47887, 100.878531, 101.272075, 101.631966, 102.065496, 102.528447, 103.039686, 103.596662, 104.087369, 104.546893, 105.003263, 105.417809, 105.917591, 106.452706, 107.001743, 107.686782, 108.419629, 108.965862, 109.601322, 110.232367, 110.873457, 111.489674, 112.075175, 112.662723, 113.163115, 113.625911, 113.988377, 114.32842, 114.787479, 115.175753, 115.553343, 115.755723, 116.0498, 116.331866, 116.675463, 117.050402, 117.484212, 117.875836, 118.224596, 118.561813, 119.024593, 119.580263, 120.175149, 120.758968, 121.323862, 121.850005, 122.324368, 122.871263, 123.349325, 123.739717, 124.204316, 124.657879, 125.161257, 125.607347, 126.146443, 126.721377, 127.311848, 127.647741, 127.822105, 128.024945, 128.151234, 128.054094, 127.768737, 127.524226, 127.334733, 127.25384, 127.149627, 127.183683, 127.123005, 127.163771, 127.106995, 127.015937, 126.795325, 126.651262, 126.46287, 126.31654, 126.270129, 126.239021, 126.138766, 126.154375, 126.104909, 126.081239, 125.970225, 125.870353, 125.859064, 125.861849, 125.969368, 126.399982, 126.825476, 127.208777, 127.73148, 128.696986, 129.594384, 130.499583, 131.183947, 131.855621, 132.512289, 132.916145, 133.467844, 133.994146, 134.481881, 135.142492, 135.85298, 136.424932, 136.974303, 137.510578, 138.001243, 138.534617, 139.109611, 139.566681, 139.930267, 140.133345, 140.311499, 140.607664, 140.93864, 141.410412, 141.858319, 142.232026, 142.78811, 143.387974, 143.965395, 144.509082, 145.154777, 145.736867, 146.508323, 147.091903, 147.738889, 148.458138, 149.060481, 149.66821, 150.215317], "50": [93.382634, 93.407549, 93.4454, 93.614206, 93.80785, 94.047843, 94.231469, 94.432927, 94.59261, 94.748149, 94.857136, 94.89274, 95.007253, 95.102533, 95.220622, 95.386811, 95.638303, 95.916903, 96.231298, 96.498023, 96.752361, 97.001723, 97.229467, 97.426871, 97.687412, 97.978953, 98.321593, 98.65988, 99.064169, 99.50017, 99.934657, 100.314042, 100.757444, 101.201256, 101.618105, 102.053714, 102.423948, 102.819327, 103.184239, 103.579382, 103.962632, 104.337069, 104.652052, 105.065086, 105.468679, 105.91864, 106.364135, 106.789381, 107.204745, 107.601946, 108.001202, 108.361645, 108.703433, 109.06562, 109.442873, 109.82028, 110.157752, 110.579213, 111.031287, 111.496807, 112.045669, 112.656082, 113.220736, 113.769385, 114.256606, 114.821196, 115.351313, 115.925281, 116.466905, 117.039053, 117.598057, 118.136036, 118.658656, 119.195049, 119.654446, 120.153908, 120.631744, 121.12289, 121.589973, 122.050515, 122.51696, 122.924942, 123.134081, 123.306462, 123.529704, 123.709062, 123.739522, 123.6899, 123.674199, 123.696601, 123.785904, 123.894081, 124.151428, 124.282395, 124.415449, 124.561319, 124.667071, 124.75737, 124.860029, 125.018907, 125.212434, 125.505088, 125.805017, 126.005822, 126.24162, 126.484848, 126.827054, 127.075145, 127.313065, 127.560675, 127.803829, 128.016036, 128.248569, 128.46699, 128.717882, 128.933194, 129.209556, 129.341441, 129.518568, 129.612652, 129.789273, 130.006833, 130.178358, 130.353506, 130.568106, 130.727858, 130.957838, 131.172404, 131.35058, 131.515623, 131.685955, 131.918725, 132.337142, 132.778325, 133.166662, 133.552267, 134.074605, 134.600802, 135.163128, 135.72302, 136.297772, 136.841251, 137.277574, 137.866053, 138.452404, 139.048234, 139.705443, 140.357112, 140.969931, 141.639924, 142.254491, 142.888089, 143.509828, 144.106535, 144.676407, 145.194102], "200": [86.305581, 86.438735, 86.572376, 86.717812, 86.853284, 86.992219, 87.121551, 87.245601, 87.364155, 87.489719, 87.591155, 87.685235, 87.798772, 87.908087, 88.018745, 88.132691, 88.265507, 88.389083, 88.511689, 88.638633, 88.816544, 88.998464, 89.231419, 89.472723, 89.715289, 89.963762, 90.191117, 90.418727, 90.652689, 90.879638, 91.103298, 91.334713, 91.570886, 91.806684, 92.016099, 92.245124, 92.446244, 92.667906, 92.880915, 93.101144, 93.324197, 93.552569, 93.777409, 94.0055, 94.236582, 94.471229, 94.701427, 94.941481, 95.189291, 95.423504, 95.657427, 95.866718, 96.069571, 96.287102, 96.512951, 96.756482, 96.959761, 97.172891, 97.384836, 97.603617, 97.827155, 98.061199, 98.299275, 98.5338, 98.756916, 98.991806, 99.222391, 99.466608, 99.721276, 99.963176, 100.199647, 100.42758, 100.670006, 100.917773, 101.143357, 101.383019, 101.620409, 101.858777, 102.092456, 102.322263, 102.557321, 102.776242, 102.956549, 103.138169, 103.324933, 103.498729, 103.615634, 103.719386, 103.831101, 103.955501, 104.096238, 104.240553, 104.413228, 104.56283, 104.724019, 104.885909, 105.037509, 105.190391, 105.348221, 105.503968, 105.667164, 105.839375, 106.015458, 106.192134, 106.372262, 106.550485, 106.729635, 106.898862, 107.058928, 107.22888, 107.397515, 107.582633, 107.784438, 107.965954, 108.149792, 108.340288, 108.539115, 108.727684, 108.930757, 109.130453, 109.35799, 109.585734, 109.798522, 110.025442, 110.25534, 110.490608, 110.748664, 110.993463, 111.219482, 111.441868, 111.664447, 111.890272, 112.137105, 112.382146, 112.636134, 112.884077, 113.1262, 113.34357, 113.580799, 113.850509, 114.167722, 114.464737, 114.767468, 115.070191, 115.383925, 115.699738, 116.009319, 116.311814, 116.605022, 116.909543, 117.21269, 117.540593, 117.86592, 118.198046, 118.542187, 118.886768]}, "ema": {"5": [null, null, null, null, 98.5668, 99.339, 99.1539, 98.9085, 98.4175, 98.6231, 97.6974, 96.557, 97.0488, 97.4281, 98.1304, 98.8298, 99.6813, 100.6407, 101.7345, 102.4379, 103.0357, 103.2216, 103.7129, 104.0661, 105.1135, 106.2177, 107.3405, 108.4498, 109.4922, 110.3289, 110.8996, 111.1939, 112.3014, 113.253, 113.4286, 113.8106, 112.9471, 113.1018, 113.2308, 113.989, 114.7917, 115.2817, 114.9943, 115.7463, 116.653, 117.5891, 118.3497, 118.9413, 119.8104, 119.4924, 119.0334, 117.5114, 116.6398, 117.2747, 117.8019, 118.4526, 117.5208, 118.1775, 118.798, 119.9687, 121.0756, 122.3159, 123.6324, 124.2946, 124.1618, 125.5939, 126.3593, 127.9921, 128.9959, 130.148, 130.8258, 130.7147, 130.7519, 131.032, 130.7474, 131.6313, 132.2468, 133.2398, 133.8036, 134.2122, 134.5959, 133.7911, 130.8519, 128.493, 127.3092, 126.0537, 121.6168, 118.0546, 116.271, 116.3891, 117.8802, 119.1436, 121.858, 122.5049, 123.3763, 124.5025, 124.7211, 124.6939, 125.3564, 125.8377, 126.489, 127.3594, 128.2039, 128.3308, 129.1027, 130.0402, 130.9494, 131.2647, 131.4882, 132.5557, 133.5194, 134.1486, 135.3964, 135.7776, 135.9986, 137.0736, 138.6185, 138.363, 138.8619, 138.2934, 139.1998, 139.9233, 139.7497, 139.9497, 140.2692, 140.6417, 142.0868, 143.3759, 143.5306, 143.4476, 143.5917, 143.6678, 144.4099, 144.8848, 144.7094, 144.0805, 142.3403, 140.6402, 140.7002, 142.0068, 144.5378, 145.9733, 147.0166, 149.0853, 150.8691, 152.7614, 154.5139, 155.4169, 156.0521, 157.4681, 157.8187, 158.8058, 159.5305, 159.1604, 159.1536, 158.7024], "10": [null, null, null, null, null, null, null, null, null, 98.7388, 98.2129, 97.4971, 97.5944, 97.7021, 98.0354, 98.4341, 98.9705, 99.6231, 100.4047, 101.0302, 101.6122, 101.9724, 102.4675, 102.8866, 103.6724, 104.5367, 105.4547, 106.4027, 107.3435, 108.1905, 108.8906, 109.4164, 110.3437, 111.2187, 111.6843, 112.2098, 112.0299, 112.281, 112.5006, 113.0469, 113.6561, 114.1298, 114.1825, 114.7403, 115.4177, 116.1529, 116.8289, 117.4281, 118.1773, 118.3008, 118.267, 117.5762, 117.089, 117.3536, 117.6269, 118.0136, 117.5852, 117.9317, 118.3148, 119.0413, 119.8136, 120.7196, 121.7279, 122.4354, 122.701, 123.7477, 124.5009, 125.7294, 126.6883, 127.7363, 128.5445, 128.8987, 129.2492, 129.6752, 129.7666, 130.4271, 130.9818, 131.7534, 132.3312, 132.8218, 133.2839, 133.0834, 131.6089, 130.1846, 129.2313, 128.197, 125.3872, 122.7587, 120.9305, 120.1477, 120.2777, 120.5309, 121.7592, 122.1301, 122.6735, 123.4156, 123.7325, 123.8974, 124.4036, 124.8393, 125.3761, 126.0532, 126.7514, 127.0847, 127.7323, 128.4928, 129.2701, 129.7474, 130.1451, 130.9716, 131.7853, 132.4438, 133.4343, 133.999, 134.443, 135.3122, 136.4751, 136.7255, 137.2953, 137.2701, 137.9505, 138.5723, 138.7233, 139.019, 139.3625, 139.7305, 140.6844, 141.6425, 142.0421, 142.2674, 142.5606, 142.7896, 143.3541, 143.805, 143.9057, 143.7088, 142.8272, 141.8113, 141.6311, 142.1745, 143.5246, 144.4918, 145.3302, 146.7652, 148.16, 149.6848, 151.2001, 152.2951, 153.2092, 154.4984, 155.2296, 156.2388, 157.1008, 157.3407, 157.6678, 157.6919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.2602, 99.7336, 100.1012, 100.5388, 100.942, 101.5388, 102.1947, 102.8987, 103.6386, 104.3947, 105.1192, 105.7784, 106.3502, 107.128, 107.8926, 108.4532, 109.0362, 109.2442, 109.6411, 110.0075, 110.5311, 111.0898, 111.5823, 111.8526, 112.3666, 112.9476, 113.5679, 114.1682, 114.7355, 115.3843, 115.715, 115.9436, 115.803, 115.7167, 115.986, 116.2594, 116.5922, 116.5031, 116.7877, 117.0973, 117.5938, 118.1362, 118.7706, 119.4843, 120.0686, 120.4331, 121.1974, 121.8348, 122.7322, 123.52, 124.3706, 125.1145, 125.6267, 126.1219, 126.6429, 126.9796, 127.591, 128.1516, 128.8254, 129.4069, 129.9423, 130.4586, 130.6227, 130.0847, 129.4838, 129.0512, 128.5266, 127.0234, 125.4907, 124.2729, 123.5446, 123.2891, 123.1349, 123.5304, 123.5559, 123.7048, 123.9953, 124.1061, 124.1569, 124.3973, 124.6262, 124.9276, 125.325, 125.7601, 126.0291, 126.4688, 126.9875, 127.538, 127.953, 128.3322, 128.9378, 129.5577, 130.1148, 130.8555, 131.3969, 131.8772, 132.5769, 133.4465, 133.8661, 134.4369, 134.6959, 135.2975, 135.8759, 136.2118, 136.6058, 137.0156, 137.4319, 138.1505, 138.8937, 139.3647, 139.7378, 140.1323, 140.4835, 140.9988, 141.4593, 141.7354, 141.839, 141.5553, 141.1443, 141.1134, 141.4474, 142.2238, 142.8543, 143.4495, 144.3802, 145.338, 146.4054, 147.5115, 148.4364, 149.2827, 150.3319, 151.1118, 152.0325, 152.8847, 153.4119, 153.9574, 154.3234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.0655, 102.7091, 103.2945, 104.0185, 104.737, 105.3204, 105.9175, 106.2596, 106.721, 107.1576, 107.6962, 108.2575, 108.7739, 109.1381, 109.6615, 110.2296, 110.8252, 111.4088, 111.9711, 112.589, 112.9933, 113.3238, 113.3975, 113.4943, 113.8201, 114.145, 114.5069, 114.5811, 114.8978, 115.2295, 115.6864, 116.1769, 116.733, 117.348, 117.8816, 118.2696, 118.9269, 119.5052, 120.2634, 120.9563, 121.698, 122.3744, 122.8981, 123.4096, 123.9375, 124.3401, 124.9246, 125.4764, 126.1054, 126.6748, 127.2138, 127.7396, 128.0262, 127.8292, 127.5677, 127.3983, 127.1495, 126.2201, 125.2336, 124.4252, 123.922, 123.7246, 123.5921, 123.8305, 123.8284, 123.9117, 124.0951, 124.1637, 124.1944, 124.3549, 124.5126, 124.7242, 125.0065, 125.3218, 125.5323, 125.8622, 126.2527, 126.673, 127.01, 127.3277, 127.8028, 128.2959, 128.7547, 129.3442, 129.8084, 130.2363, 130.8162, 131.5189, 131.9275, 132.4392, 132.7436, 133.277, 133.7992, 134.1607, 134.56, 134.9696, 135.3836, 136.0025, 136.6445, 137.1087, 137.507, 137.9181, 138.2989, 138.7889, 139.2435, 139.5735, 139.7831, 139.7236, 139.5633, 139.6444, 139.9654, 140.587, 141.1197, 141.6348, 142.3824, 143.1601, 144.0237, 144.9266, 145.7199, 146.4685, 147.3608, 148.0808, 148.9001, 149.6794, 150.2433, 150.8173, 151.2678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6019, 108.0142, 108.2673, 108.5272, 108.9201, 109.3097, 109.7193, 109.9522, 110.3262, 110.7071, 111.1621, 111.6377, 112.1538, 112.7071, 113.2135, 113.6324, 114.2138, 114.7501, 115.3975, 116.0095, 116.6543, 117.2632, 117.782, 118.2936, 118.8151, 119.2607, 119.8151, 120.3509, 120.9343, 121.4832, 122.0144, 122.5379, 122.916, 122.9967, 123.0273, 123.1023, 123.1196, 122.7127, 122.2506, 121.8762, 121.6703, 121.6386, 121.6399, 121.8613, 121.9373, 122.0621, 122.2461, 122.3603, 122.4497, 122.6156, 122.7798, 122.9763, 123.2164, 123.4783, 123.6785, 123.9518, 124.2641, 124.5975, 124.8837, 125.1603, 125.534, 125.9227, 126.2947, 126.7495, 127.1334, 127.4984, 127.9582, 128.4974, 128.8643, 129.2955, 129.6037, 130.0511, 130.495, 130.8444, 131.2171, 131.5972, 131.9811, 132.4907, 133.0187, 133.443, 133.8289, 134.223, 134.5994, 135.0423, 135.4655, 135.8143, 136.0891, 136.1978, 136.2387, 136.4183, 136.74, 137.2443, 137.6992, 138.1464, 138.7376, 139.3533, 140.0275, 140.733, 141.3797, 142.0049, 142.7224, 143.3419, 144.0257, 144.6906, 145.229, 145.7745, 146.2461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.960626, 98.149886, 97.869834, 98.536077, 99.078278, 99.850522, 99.740785, 99.353144, 98.597322, 98.574441, 97.552833, 96.343719, 96.687253, 97.107838, 97.927823, 98.945588, 100.056454, 101.085134, 102.266225, 103.039176, 103.653682, 103.788699, 104.143729, 104.382144, 105.375742, 106.551053, 107.833322, 109.076932, 110.225183, 111.061559, 111.591222, 111.793719, 112.761109, 113.685253, 113.911889, 114.285038, 113.371129, 113.225066, 113.17853, 113.915344, 114.834426, 115.586751, 115.388973, 116.067617, 116.900813, 117.868228, 118.767923, 119.511522, 120.34946, 120.003532, 119.384508, 117.639272, 116.397323, 116.719841, 117.346668, 118.272603, 117.723807, 118.373501, 118.899654, 120.083218, 121.362854, 122.909328, 124.335985, 125.095651, 124.908998, 126.137255, 126.831655, 128.442359, 129.635379, 130.952396, 131.608805, 131.453941, 131.236895, 131.303937, 130.86034, 131.642034, 132.368738, 133.479089, 134.197941, 134.726928, 135.043796, 134.169144, 130.978193, 128.071376, 126.297087, 124.728911, 120.348997, 116.66063, 114.499686, 114.384073, 116.235208, 118.534344, 122.110491, 123.433483, 124.456928, 125.459353, 125.536864, 125.208825, 125.737937, 126.114515, 126.709426, 127.67136, 128.63485, 128.811952, 129.549441, 130.453459, 131.366727, 131.74472, 132.002445, 132.955368, 133.89071, 134.577362, 135.916295, 136.404905, 136.553372, 137.512805, 139.04869, 138.879066, 139.381308, 138.761122, 139.378656, 139.996196, 139.980294, 140.176757, 140.5267, 140.786073, 142.217175, 143.733611, 144.108567, 144.064686, 144.062027, 143.87322, 144.452943, 145.016712, 144.955547, 144.310675, 142.415335, 140.310666, 139.976282, 141.242856, 144.152003, 146.357435, 147.983485, 150.191882, 151.9781, 153.81307, 155.675864, 156.661659, 157.139301, 158.336161, 158.548797, 159.383181, 160.10016, 159.713332, 159.493332, 158.904], "10": [98.527023, 98.199871, 98.140235, 98.574089, 98.857978, 99.272576, 99.234127, 99.107536, 98.810402, 98.864792, 98.338836, 97.56936, 97.522308, 97.499176, 97.7621, 98.159458, 98.778869, 99.564651, 100.522879, 101.349107, 102.158163, 102.698775, 103.27032, 103.734781, 104.522343, 105.39182, 106.323127, 107.302137, 108.298903, 109.233807, 110.027423, 110.632039, 111.584852, 112.475435, 112.926918, 113.403468, 113.158328, 113.281853, 113.369607, 113.789249, 114.307372, 114.721609, 114.719494, 115.233854, 115.931227, 116.724271, 117.502947, 118.170443, 118.974792, 119.14315, 119.115802, 118.393975, 117.782799, 117.826188, 117.902797, 118.135462, 117.617994, 117.874128, 118.241461, 119.049176, 119.972089, 121.075036, 122.257163, 123.115115, 123.531172, 124.68504, 125.577412, 126.859662, 127.881689, 128.967792, 129.820293, 130.204002, 130.544862, 130.942057, 130.973535, 131.476443, 131.903796, 132.547379, 133.065252, 133.529563, 134.007722, 133.849531, 132.350058, 130.739168, 129.482479, 128.066598, 124.866409, 121.71357, 119.324946, 118.05349, 117.887013, 118.131093, 119.587463, 120.367566, 121.387309, 122.701222, 123.6665, 124.311677, 125.078861, 125.613531, 126.14343, 126.785242, 127.436147, 127.801768, 128.455245, 129.238916, 130.083753, 130.631641, 131.054814, 131.883498, 132.706198, 133.382486, 134.395868, 135.018059, 135.477529, 136.337629, 137.516615, 137.831903, 138.403914, 138.340318, 138.933035, 139.489614, 139.579967, 139.815069, 140.082441, 140.355614, 141.24219, 142.247025, 142.720165, 143.019398, 143.316054, 143.5497, 144.115941, 144.553271, 144.622532, 144.349837, 143.330521, 142.127875, 141.734577, 142.087094, 143.320732, 144.312966, 145.260888, 146.899496, 148.624499, 150.549824, 152.493399, 153.943891, 155.049152, 156.395751, 157.133622, 158.120221, 158.926169, 159.050718, 159.21168, 159.04349], "20": [97.34925, 97.38747, 97.538099, 97.912998, 98.210312, 98.558748, 98.668688, 98.714841, 98.644688, 98.71637, 98.468774, 98.078267, 98.061054, 98.061555, 98.182918, 98.364386, 98.64038, 99.010248, 99.492285, 99.951996, 100.42544, 100.809184, 101.263827, 101.693034, 102.333554, 103.055705, 103.852399, 104.700751, 105.577297, 106.427001, 107.218636, 107.90853, 108.775439, 109.624791, 110.262223, 110.907537, 111.165065, 111.584431, 111.959505, 112.481077, 113.032069, 113.5122, 113.756575, 114.224256, 114.748327, 115.313537, 115.865213, 116.392063, 117.009506, 117.323087, 117.533433, 117.367441, 117.229536, 117.437232, 117.65852, 117.941091, 117.808858, 118.020587, 118.255578, 118.675678, 119.156608, 119.748298, 120.439193, 121.012148, 121.38116, 122.158785, 122.839491, 123.802734, 124.688722, 125.667672, 126.556107, 127.216692, 127.832767, 128.445934, 128.86229, 129.531503, 130.143219, 130.836555, 131.426905, 131.955691, 132.455709, 132.595208, 132.013051, 131.322942, 130.752699, 130.044221, 128.330638, 126.516515, 124.968105, 123.88033, 123.271442, 122.793405, 122.892281, 122.675809, 122.622197, 122.748455, 122.754328, 122.750385, 122.991327, 123.282882, 123.708028, 124.293843, 124.969855, 125.497825, 126.199256, 126.99436, 127.830781, 128.488771, 129.050703, 129.783502, 130.502288, 131.147838, 131.964616, 132.602162, 133.169567, 133.948097, 134.903891, 135.413612, 136.051619, 136.36941, 137.005151, 137.612012, 137.973024, 138.378961, 138.782059, 139.181877, 139.8785, 140.610058, 141.073326, 141.426717, 141.796184, 142.119796, 142.600892, 143.038184, 143.290654, 143.359161, 143.033119, 142.566354, 142.443457, 142.67789, 143.351069, 143.911383, 144.460747, 145.356264, 146.306101, 147.392428, 148.546827, 149.563305, 150.5356, 151.727273, 152.668383, 153.755015, 154.779933, 155.489205, 156.207117, 156.727022], "30": [96.166552, 96.267677, 96.445225, 96.782639, 97.079692, 97.421639, 97.612992, 97.767119, 97.847834, 98.018642, 97.964773, 97.797721, 97.869873, 97.939738, 98.085372, 98.26156, 98.496328, 98.78825, 99.148906, 99.48591, 99.830444, 100.118776, 100.465177, 100.80361, 101.281604, 101.818982, 102.406537, 103.038148, 103.702985, 104.37204, 105.01562, 105.612653, 106.353088, 107.09887, 107.724175, 108.371124, 108.772214, 109.287918, 109.77638, 110.360419, 110.966581, 111.51979, 111.906877, 112.441363, 113.013302, 113.608714, 114.189193, 114.746277, 115.357459, 115.757058, 116.076551, 116.130842, 116.189436, 116.461434, 116.723953, 117.019313, 117.026024, 117.266998, 117.524369, 117.910069, 118.336759, 118.836523, 119.403036, 119.9026, 120.268504, 120.906969, 121.478945, 122.232336, 122.930927, 123.685326, 124.385821, 124.943396, 125.491908, 126.054554, 126.495123, 127.118316, 127.716605, 128.398406, 129.028725, 129.636598, 130.231233, 130.583501, 130.432633, 130.182798, 129.996966, 129.707778, 128.713708, 127.608935, 126.636999, 125.933849, 125.516278, 125.156054, 125.164907, 124.946522, 124.817237, 124.790848, 124.665138, 124.511817, 124.504469, 124.514089, 124.599816, 124.779399, 125.013137, 125.164467, 125.455283, 125.826951, 126.256807, 126.631914, 127.01674, 127.585796, 128.204362, 128.820184, 129.589374, 130.243578, 130.863916, 131.639067, 132.540799, 133.131449, 133.793727, 134.223194, 134.857301, 135.471159, 135.91569, 136.395274, 136.875293, 137.352238, 138.029331, 138.726854, 139.242145, 139.684506, 140.130026, 140.537088, 141.046315, 141.517272, 141.855912, 142.065985, 141.996936, 141.810269, 141.843076, 142.101936, 142.660734, 143.140339, 143.607739, 144.316812, 145.06833, 145.91725, 146.823931, 147.644177, 148.429185, 149.368742, 150.143689, 151.026792, 151.881057, 152.523758, 153.174049, 153.698681], "50": [94.669997, 94.790101, 94.962635, 95.23674, 95.486923, 95.764399, 95.950122, 96.11429, 96.232031, 96.406211, 96.449268, 96.426481, 96.549609, 96.674289, 96.848113, 97.044502, 97.2797, 97.551118, 97.865046, 98.163613, 98.466881, 98.735158, 99.036867, 99.332678, 99.716263, 100.137389, 100.592566, 101.076759, 101.583315, 102.090693, 102.58249, 103.047109, 103.604066, 104.168726, 104.661994, 105.170092, 105.52956, 105.960434, 106.378843, 106.862022, 107.364684, 107.846993, 108.242382, 108.736434, 109.261975, 109.810703, 110.35785, 110.897472, 111.47626, 111.933192, 112.345479, 112.599056, 112.855328, 113.241248, 113.625205, 114.029556, 114.258462, 114.624464, 114.995438, 115.437749, 115.900194, 116.400237, 116.933926, 117.420135, 117.817262, 118.37418, 118.886691, 119.510476, 120.101771, 120.728643, 121.322466, 121.828127, 122.325785, 122.832985, 123.263695, 123.802706, 124.325211, 124.897526, 125.439029, 125.966065, 126.488134, 126.867137, 126.947468, 126.972614, 127.036742, 127.037244, 126.607208, 126.104879, 125.674048, 125.397625, 125.286479, 125.203517, 125.336566, 125.322735, 125.355546, 125.447283, 125.470702, 125.469619, 125.545072, 125.621164, 125.729899, 125.882356, 126.054433, 126.163437, 126.345422, 126.567916, 126.814302, 127.01306, 127.203644, 127.492964, 127.802225, 128.100392, 128.487678, 128.812837, 129.125532, 129.537522, 130.038508, 130.377429, 130.78991, 131.089429, 131.536486, 131.990649, 132.359107, 132.757983, 133.171891, 133.596153, 134.154936, 134.743025, 135.239792, 135.707672, 136.192545, 136.668391, 137.216452, 137.745758, 138.199884, 138.578556, 138.786703, 138.910836, 139.154726, 139.525584, 140.06978, 140.5618, 141.042654, 141.667951, 142.317778, 143.02734, 143.77129, 144.458248, 145.123554, 145.881596, 146.54356, 147.27005, 147.979537, 148.564249, 149.153797, 149.668448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7436, 0.8023, 0.8651, 0.8331, 0.8405, 0.9009, 0.8712, 0.7589, 0.7439, 0.6171, 0.6527, 0.8578, 0.9587, 1.0837, 1.1524, 1.172, 1.1115, 1.0111, 0.9184, 0.9185, 0.9811, 1.1606, 1.358, 1.4756, 1.5337, 1.5791, 1.6355, 1.7454, 1.9331, 1.981, 1.9687, 1.9057, 1.7579, 1.7584, 1.8229, 1.9033, 2.1524, 2.3622, 2.3608, 2.4295, 2.3639, 2.2633, 2.3161, 2.2571, 2.2048, 2.0651, 1.9161, 1.7071, 1.4785, 1.4354, 1.364, 1.3729, 1.2484, 1.0997, 1.0038, 0.9711, 1.1185, 1.236, 1.3272, 1.3277, 1.2912, 1.3111, 1.446, 1.6499, 1.8532, 1.9318, 1.8981, 1.7884, 1.7492, 1.6695, 1.5509, 1.5369, 1.4541, 1.4689, 1.5093, 1.5637, 1.6553, 1.7183, 1.6244, 1.3283, 1.0287, 0.6593, 0.3183, -0.0418, -0.3911, -0.6371, -0.6249, -0.4846, -0.267, -0.1663, -0.0708, -0.0335, -0.1319, -0.2578, -0.403, -0.5068, -0.5506, -0.4142, -0.3255, -0.2563, -0.1284, -0.1308, -0.125, -0.1336, -0.2251, -0.195, -0.174, -0.0007, 0.4208, 0.7679, 1.0702, 1.3988, 1.8173, 2.1832, 2.5869, 2.7029, 2.4543, 2.2516, 1.8518, 1.741, 1.6219, 1.4863, 1.675, 1.787, 1.8141, 1.8534, 1.7523, 1.5813, 1.5464, 1.5589, 1.4952, 1.3978, 1.154, 0.864, 0.7459, 0.7206, 0.9113, 1.1024, 1.1552, 1.3123, 1.3985, 1.4853, 1.6009, 1.6575, 1.6381, 1.7663, 1.7873, 1.7802, 1.8672, 1.742, 1.7515, 1.6762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 54.66, 57.18, 59.63, 62.32, 62.07, 62.88, 60.57, 63.09, 63.27, 68.41, 70.62, 72.59, 74.32, 75.71, 76.35, 76.41, 75.01, 79.32, 80.18, 73.13, 74.52, 60.3, 65.0, 65.16, 69.05, 70.61, 70.03, 62.53, 68.17, 70.25, 71.86, 72.52, 72.95, 75.25, 64.12, 61.42, 50.23, 51.35, 59.68, 60.31, 62.13, 50.69, 58.41, 59.39, 63.24, 64.8, 67.1, 69.22, 67.17, 61.92, 68.86, 67.22, 71.55, 70.79, 72.58, 71.7, 66.27, 66.81, 68.06, 63.31, 68.67, 68.79, 71.41, 70.34, 70.5, 71.06, 59.35, 42.33, 40.27, 43.18, 40.62, 27.23, 25.69, 29.85, 38.1, 45.55, 46.86, 54.99, 49.89, 51.71, 53.95, 51.44, 50.62, 53.76, 53.94, 55.53, 57.6, 58.85, 55.92, 59.36, 61.35, 62.68, 60.39, 60.47, 65.12, 66.29, 66.16, 70.0, 65.64, 65.32, 69.79, 73.12, 61.74, 64.81, 58.06, 63.85, 64.34, 59.54, 61.05, 61.94, 62.74, 68.11, 69.4, 63.41, 61.89, 62.92, 62.74, 66.37, 66.17, 61.26, 56.56, 46.61, 43.27, 51.55, 58.48, 65.45, 63.7, 64.06, 69.21, 70.55, 72.76, 74.22, 71.98, 72.09, 75.32, 70.1, 72.69, 72.91, 65.53, 66.55, 62.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3642, 3.5557, 3.7515, 3.9347, 4.0674, 4.1279, 4.1078, 4.2633, 4.3876, 4.3251, 4.2903, 3.9465, 3.8071, 3.6606, 3.6649, 3.6977, 3.6704, 3.4603, 3.482, 3.5565, 3.6535, 3.7207, 3.7511, 3.8458, 3.6613, 3.4161, 2.8939, 2.4861, 2.4292, 2.3819, 2.3892, 2.041, 2.0507, 2.0787, 2.2581, 2.4509, 2.6944, 2.9716, 3.1034, 3.0338, 3.3087, 3.441, 3.7741, 3.9717, 4.1969, 4.3039, 4.204, 4.1044, 4.0407, 3.832, 3.8817, 3.8826, 3.9787, 3.985, 3.9524, 3.9084, 3.5756, 2.6991, 1.8861, 1.3206, 0.7509, -0.5654, -1.7349, -2.49, -2.7403, -2.5672, -2.3379, -1.6835, -1.43, -1.1097, -0.7156, -0.5261, -0.413, -0.1567, 0.0553, 0.2998, 0.5924, 0.8782, 0.9877, 1.2267, 1.5011, 1.7671, 1.8857, 1.9603, 2.2163, 2.4518, 2.6054, 2.8941, 2.9795, 3.0046, 3.212, 3.536, 3.442, 3.4893, 3.2709, 3.3702, 3.4381, 3.2951, 3.2211, 3.171, 3.1337, 3.3552, 3.5684, 3.5263, 3.4084, 3.3251, 3.217, 3.2612, 3.2538, 3.0933, 2.8098, 2.2394, 1.6379, 1.4334, 1.5601, 2.0388, 2.3304, 2.5529, 3.0268, 3.4604, 3.9289, 4.3687, 4.6, 4.7368, 5.0275, 5.0559, 5.2009, 5.2712, 5.0619, 4.8977, 4.6064], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9511, 4.0259, 4.0788, 4.0523, 4.0033, 3.9348, 3.8808, 3.8442, 3.8094, 3.7396, 3.6881, 3.6618, 3.6601, 3.6722, 3.688, 3.7196, 3.7079, 3.6495, 3.4984, 3.296, 3.1226, 2.9745, 2.8574, 2.6941, 2.5654, 2.4681, 2.4261, 2.4311, 2.4837, 2.5813, 2.6857, 2.7553, 2.866, 2.981, 3.1396, 3.306, 3.4842, 3.6481, 3.7593, 3.8283, 3.8708, 3.863, 3.8668, 3.8699, 3.8917, 3.9104, 3.9188, 3.9167, 3.8485, 3.6186, 3.2721, 2.8818, 2.4556, 1.8514, 1.1342, 0.4093, -0.2206, -0.6899, -1.0195, -1.1523, -1.2079, -1.1882, -1.0937, -0.9802, -0.8667, -0.7247, -0.5687, -0.395, -0.1975, 0.0176, 0.2116, 0.4146, 0.6319, 0.859, 1.0643, 1.2435, 1.4381, 1.6408, 1.8337, 2.0458, 2.2325, 2.387, 2.552, 2.7488, 2.8874, 3.0078, 3.0604, 3.1224, 3.1855, 3.2074, 3.2102, 3.2023, 3.1886, 3.2219, 3.2912, 3.3382, 3.3523, 3.3468, 3.3209, 3.3089, 3.2979, 3.257, 3.1675, 2.9819, 2.7131, 2.4572, 2.2778, 2.23, 2.2501, 2.3106, 2.4539, 2.6552, 2.9099, 3.2017, 3.4813, 3.7324, 3.9914, 4.2043, 4.4036, 4.5772, 4.6741, 4.7188, 4.6963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4365, 0.2992, 0.2115, -0.1058, -0.1962, -0.2742, -0.2159, -0.1465, -0.139, -0.2793, -0.2061, -0.1053, -0.0066, 0.0485, 0.0631, 0.1262, -0.0466, -0.2334, -0.6045, -0.8099, -0.6934, -0.5926, -0.4682, -0.6531, -0.5147, -0.3894, -0.168, 0.0198, 0.2107, 0.3903, 0.4177, 0.2785, 0.4427, 0.46, 0.6345, 0.6657, 0.7127, 0.6558, 0.4447, 0.2761, 0.1699, -0.031, 0.0149, 0.0127, 0.087, 0.0746, 0.0336, -0.0083, -0.2729, -0.9195, -1.386, -1.5612, -1.7047, -2.4168, -2.8691, -2.8993, -2.5197, -1.8773, -1.3184, -0.5312, -0.2221, 0.0785, 0.3781, 0.4541, 0.4537, 0.568, 0.624, 0.6948, 0.7899, 0.8606, 0.7761, 0.8121, 0.8692, 0.9081, 0.8214, 0.7168, 0.7782, 0.811, 0.7717, 0.8483, 0.747, 0.6176, 0.66, 0.7872, 0.5546, 0.4815, 0.2105, 0.2478, 0.2526, 0.0877, 0.0109, -0.0313, -0.0549, 0.1333, 0.2772, 0.1881, 0.0561, -0.0217, -0.1039, -0.0477, -0.0441, -0.1637, -0.3577, -0.7425, -1.0752, -1.0238, -0.7177, -0.1912, 0.0803, 0.2423, 0.5729, 0.8052, 1.019, 1.167, 1.1187, 1.0044, 1.0361, 0.8516, 0.7973, 0.694, 0.3878, 0.1789, -0.0899], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.23, 69.12, 77.8, 92.28, 98.67, 98.27, 95.49, 98.14, 90.67, 96.84, 97.55, 99.27, 100.0, 97.65, 97.55, 98.0, 99.24, 95.0, 90.92, 97.04, 98.89, 84.41, 90.68, 62.64, 77.11, 74.99, 95.31, 96.16, 84.21, 54.8, 95.32, 95.31, 93.58, 94.24, 96.13, 98.91, 72.78, 65.36, 22.08, 46.54, 74.7, 77.11, 84.04, 52.41, 82.01, 86.24, 89.68, 96.21, 99.27, 97.16, 93.55, 83.93, 99.8, 84.8, 98.05, 96.47, 94.24, 92.49, 79.78, 79.82, 84.42, 70.43, 98.56, 94.37, 97.57, 94.4, 89.16, 88.26, 50.45, 0.68, 15.76, 23.49, 14.21, 4.74, 18.84, 24.47, 36.93, 50.39, 52.95, 70.79, 59.71, 68.11, 75.66, 88.11, 85.85, 94.77, 95.29, 96.72, 97.08, 99.08, 72.09, 80.15, 86.17, 94.21, 84.2, 84.61, 97.97, 98.1, 94.48, 99.35, 75.51, 74.69, 96.45, 96.27, 64.79, 76.2, 53.25, 85.99, 89.03, 67.95, 73.85, 78.15, 84.12, 98.86, 96.11, 76.32, 71.18, 76.69, 76.14, 95.23, 84.77, 67.26, 50.68, 7.88, 3.79, 37.72, 73.74, 100.0, 94.08, 96.11, 95.92, 91.42, 99.9, 97.44, 93.77, 94.23, 99.07, 91.55, 99.75, 97.89, 83.09, 83.22, 72.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.38, 79.73, 89.58, 96.41, 97.48, 97.3, 94.77, 95.22, 95.02, 97.89, 98.94, 98.97, 98.4, 97.73, 98.26, 97.41, 95.05, 94.32, 95.62, 93.45, 91.33, 79.24, 76.81, 71.58, 82.47, 88.82, 91.89, 78.39, 78.11, 81.81, 94.74, 94.38, 94.65, 96.43, 89.27, 79.02, 53.41, 44.66, 47.77, 66.12, 78.62, 71.19, 72.82, 73.55, 85.98, 90.71, 95.05, 97.55, 96.66, 91.55, 92.43, 89.51, 94.22, 93.11, 96.25, 94.4, 88.84, 84.03, 81.34, 78.22, 84.47, 87.79, 96.83, 95.45, 93.71, 90.61, 75.96, 46.46, 22.3, 13.31, 17.82, 14.15, 12.6, 16.02, 26.75, 37.26, 46.76, 58.04, 61.15, 66.2, 67.83, 77.29, 83.21, 89.58, 91.97, 95.59, 96.36, 97.63, 89.42, 83.77, 79.47, 86.84, 88.19, 87.67, 88.93, 93.56, 96.85, 97.31, 89.78, 83.18, 82.22, 89.14, 85.84, 79.09, 64.75, 71.81, 76.09, 80.99, 76.94, 73.32, 78.71, 87.04, 93.03, 90.43, 81.2, 74.73, 74.67, 82.69, 85.38, 82.42, 67.57, 41.94, 20.78, 16.46, 38.42, 70.49, 89.27, 96.73, 95.37, 94.48, 95.75, 96.25, 97.04, 95.15, 95.69, 94.95, 96.79, 96.4, 93.58, 88.07, 79.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.77, -30.88, -22.2, -7.72, -1.33, -1.73, -4.51, -1.86, -9.33, -3.16, -2.45, -0.73, -0.0, -2.35, -2.45, -2.0, -0.76, -5.0, -9.08, -2.96, -1.11, -15.59, -9.32, -37.36, -22.89, -25.01, -4.69, -3.84, -15.79, -45.2, -4.68, -4.69, -6.42, -5.76, -3.87, -1.09, -27.22, -34.64, -77.92, -53.46, -25.3, -22.89, -15.96, -47.59, -17.99, -13.76, -10.32, -3.79, -0.73, -2.84, -6.45, -16.07, -0.2, -15.2, -1.95, -3.53, -5.76, -7.51, -20.22, -20.18, -15.58, -29.57, -1.44, -5.63, -2.43, -5.6, -10.84, -11.74, -49.55, -99.32, -84.24, -76.51, -85.79, -95.26, -81.16, -75.53, -63.07, -49.61, -47.05, -29.21, -40.29, -31.89, -24.34, -11.89, -14.15, -5.23, -4.71, -3.28, -2.92, -0.92, -27.91, -19.85, -13.83, -5.79, -15.8, -15.39, -2.03, -1.9, -5.52, -0.65, -24.49, -25.31, -3.55, -3.73, -35.21, -23.8, -46.75, -14.01, -10.97, -32.05, -26.15, -21.85, -15.88, -1.14, -3.89, -23.68, -28.82, -23.31, -23.86, -4.77, -15.23, -32.74, -49.32, -92.12, -96.21, -62.28, -26.26, -0.0, -5.92, -3.89, -4.08, -8.58, -0.1, -2.56, -6.23, -5.77, -0.93, -8.45, -0.25, -2.11, -16.91, -16.78, -27.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3872, 2.3117, 2.2896, 2.2183, 2.1765, 2.0928, 2.0179, 1.9773, 1.9769, 1.9379, 1.9803, 1.9632, 1.9279, 1.9586, 1.9968, 1.9605, 1.9351, 1.9153, 1.9987, 1.9501, 2.002, 2.0113, 2.1585, 2.1802, 2.1339, 2.1504, 2.0993, 2.0713, 2.084, 2.1539, 2.1231, 2.0969, 2.0432, 2.0157, 1.9818, 2.052, 2.1605, 2.5802, 2.8627, 2.9466, 2.8142, 2.74, 2.9051, 2.9714, 2.9228, 2.9868, 2.9538, 2.9302, 2.8622, 2.7514, 2.8066, 3.0215, 2.9721, 3.0899, 2.9894, 2.9535, 2.8249, 2.964, 2.8827, 2.841, 2.8134, 2.9155, 2.8167, 2.9928, 2.9629, 2.8719, 2.7734, 2.8643, 3.2924, 3.3827, 3.3355, 3.3943, 4.0668, 4.6476, 4.6507, 4.8041, 4.8115, 4.6564, 4.725, 4.7098, 4.6648, 4.5765, 4.4566, 4.2515, 4.1262, 3.9844, 3.8259, 3.7423, 3.5982, 3.7349, 3.6494, 3.5473, 3.4369, 3.3061, 3.2456, 3.2262, 3.1277, 3.0036, 2.9907, 2.9986, 3.0698, 3.0791, 3.075, 3.206, 3.3206, 3.4171, 3.457, 3.3592, 3.2754, 3.2118, 3.038, 2.9207, 2.9771, 2.9439, 3.0485, 2.9917, 3.0416, 3.0636, 3.0699, 3.0543, 3.0983, 3.1605, 3.3617, 3.5316, 3.5993, 3.7236, 3.8877, 3.7436, 3.5842, 3.6722, 3.7042, 3.6983, 3.5791, 3.386, 3.2664, 3.2615, 3.28, 3.2885, 3.2994, 3.328, 3.2517, 3.3151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.9409, 0.8421, 0.8915, 0.8581, 0.9779, 0.9846, 0.9783, 0.9665, 0.95, 0.9135, 0.8773, 0.845, 0.9408, 0.9296, 0.8268, 0.8399, 0.6325, 0.7411, 0.7234, 0.8242, 0.8521, 0.8254, 0.6733, 0.9064, 0.9845, 1.0218, 0.9968, 0.959, 1.0033, 0.7511, 0.668, 0.3249, 0.3626, 0.6866, 0.6944, 0.7521, 0.3293, 0.7151, 0.7568, 0.9593, 0.9844, 1.0327, 1.0679, 0.9434, 0.7778, 1.0228, 0.9221, 1.0249, 0.9431, 0.9449, 0.8822, 0.7826, 0.7758, 0.7842, 0.6937, 0.8242, 0.8197, 0.8918, 0.855, 0.8367, 0.8352, 0.5856, 0.0427, -0.0144, 0.0529, 0.0158, -0.3001, -0.1645, -0.0028, 0.1655, 0.3174, 0.3569, 0.5383, 0.44, 0.49, 0.5548, 0.5163, 0.5177, 0.6134, 0.6447, 0.7224, 0.802, 0.8156, 0.7385, 0.8063, 0.8272, 0.8374, 0.7951, 0.8032, 0.9646, 0.9693, 0.9291, 1.0063, 0.881, 0.839, 0.947, 1.0139, 0.7766, 0.8591, 0.6789, 0.8862, 0.8708, 0.722, 0.7688, 0.787, 0.798, 1.0085, 1.0193, 0.8438, 0.7742, 0.7967, 0.7694, 0.9033, 0.8638, 0.7154, 0.5532, 0.1895, 0.0481, 0.3743, 0.7131, 1.0797, 0.9431, 0.9112, 1.0911, 1.0539, 1.0571, 1.026, 0.9268, 0.8803, 0.9328, 0.8281, 0.8632, 0.831, 0.7234, 0.7235, 0.6599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1281, 0.1805, 0.1775, 0.1967, 0.1815, 0.2205, 0.2778, 0.3307, 0.3583, 0.4082, 0.4333, 0.5204, 0.5537, 0.5112, 0.5308, 0.4692, 0.4594, 0.3489, 0.352, 0.33, 0.3568, 0.363, 0.4008, 0.3568, 0.3768, 0.3594, 0.3096, 0.284, 0.276, 0.2815, 0.1781, 0.1452, 0.1238, 0.1998, 0.2274, 0.265, 0.2693, 0.2834, 0.2963, 0.2828, 0.2624, 0.2767, 0.3246, 0.3596, 0.315, 0.2666, 0.2986, 0.2282, 0.236, 0.2193, 0.2612, 0.2292, 0.2588, 0.1809, 0.1677, 0.1033, 0.13, 0.178, 0.1859, 0.1992, 0.1856, 0.1211, 0.0517, -0.0573, -0.0498, -0.0267, -0.1061, -0.125, -0.1473, -0.1896, -0.1621, -0.0877, -0.0656, -0.0019, -0.0619, -0.0392, -0.0266, -0.0475, -0.1159, -0.122, -0.1114, -0.0939, -0.0437, 0.0442, 0.008, 0.0285, 0.054, 0.149, 0.1481, 0.1796, 0.1753, 0.1615, 0.1336, 0.1159, 0.1173, 0.134, 0.1009, 0.13, 0.1011, 0.0728, 0.0414, 0.0752, 0.0717, 0.0062, 0.0957, 0.0752, 0.0628, 0.0883, 0.1486, 0.1831, 0.1643, 0.1381, 0.1055, 0.1138, 0.1567, 0.1545, 0.1397, 0.0597, 0.0787, 0.123, 0.1836, 0.1938, 0.1882, 0.2334, 0.2272, 0.22, 0.2711, 0.2384, 0.212, 0.2023, 0.1973, 0.2077, 0.3075, 0.2804, 0.2507, 0.2586, 0.2491], "obv": [0, -189238, -44691, 169270, 72935, 255384, 89680, -63874, -422668, -181216, -472254, -697063, -217219, -38241, 181493, 326321, 547560, 668801, 935183, 710218, 789004, 448508, 600014, 781282, 965926, 1263910, 1530009, 1781292, 1929842, 2153908, 2344451, 2068057, 2199481, 2280231, 1997164, 2219346, 1948514, 2086546, 2345178, 2520154, 2747859, 2643712, 2535956, 2809782, 2936516, 3103896, 3260214, 3568491, 3746419, 3535507, 3325908, 3091580, 3659907, 3943836, 4122197, 4235930, 4031276, 4219041, 4410004, 4560876, 4996696, 5204816, 5419096, 5268051, 4939866, 5166281, 4889661, 5105157, 4956217, 5256669, 4963947, 4673808, 4738405, 4957335, 4638997, 4830449, 5035275, 5307419, 5044307, 5254093, 5443970, 5173915, 4746915, 4444517, 4704051, 4532548, 4047916, 3177237, 3448353, 3688849, 3946608, 4236703, 4606355, 4197063, 4371228, 4706781, 4522855, 4139906, 4236232, 4564058, 4845219, 5178062, 5352563, 5065609, 5345520, 5563400, 5753981, 5603074, 5869588, 6050947, 6249609, 6022442, 6309103, 6077552, 5827599, 5953053, 6128923, 5775835, 5997620, 5586521, 5759255, 6021569, 5825675, 6060520, 6109872, 6312378, 6619672, 6853211, 6565081, 6368713, 6743593, 6382394, 6755219, 6543824, 6226299, 5987172, 5620533, 5338648, 5637278, 5819739, 6044592, 5860726, 5977051, 6235787, 6489148, 6707322, 6951009, 6918758, 6947006, 6982471, 6951144, 7232034, 7460599, 7201803, 7432196, 7178461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 27.1, 29.2, 31.27, 33.22, 35.52, 37.73, 38.95, 40.08, 39.21, 38.4, 37.79, 37.98, 38.44, 39.13, 38.55, 38.35, 38.62, 39.23, 39.9, 40.32, 41.06, 40.62, 38.91, 36.99, 36.36, 34.32, 32.26, 30.02, 28.91, 27.88, 26.34, 25.02, 23.79, 23.0, 22.84, 22.69, 21.51, 21.17, 21.34, 21.85, 22.32, 23.26, 24.14, 23.06, 22.06, 21.02, 20.24, 19.93, 19.84, 18.67, 17.63, 16.81, 16.26, 16.03, 17.54, 19.57, 21.36, 22.38, 24.96, 27.87, 30.58, 32.46, 33.05, 33.26, 32.12, 31.44, 30.62, 30.0, 29.37, 28.83, 28.06, 26.99, 25.76, 24.27, 22.76, 21.89, 21.08, 20.8, 20.57, 20.49, 20.02, 20.06, 20.31, 20.66, 21.52, 22.73, 22.91, 23.35, 24.4, 23.99, 23.6, 22.38, 21.54, 20.95, 20.23, 19.09, 18.21, 17.88, 18.47, 19.37, 19.13, 18.9, 19.14, 19.56, 19.95, 20.72, 20.44, 19.32, 18.36, 18.16, 17.97, 17.02, 17.46, 17.87, 18.39, 19.85, 21.6, 23.31, 25.23, 27.01, 27.95, 29.39, 29.36, 29.8, 30.33, 30.59, 30.84, 30.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 24.82, 25.85, 28.75, 31.87, 31.5, 30.75, 29.14, 28.74, 27.23, 32.9, 34.89, 38.37, 39.08, 38.64, 37.53, 37.16, 35.28, 39.09, 38.76, 35.06, 32.4, 28.04, 25.78, 25.56, 29.99, 31.43, 32.52, 30.01, 30.05, 32.87, 35.02, 34.67, 32.63, 35.04, 31.42, 27.71, 21.55, 18.03, 24.83, 25.28, 26.45, 23.16, 21.03, 23.44, 28.23, 26.5, 27.43, 30.72, 29.68, 27.01, 28.85, 31.38, 31.15, 29.9, 32.93, 31.97, 28.29, 27.01, 25.45, 25.16, 25.34, 25.8, 22.54, 21.43, 21.41, 21.8, 19.6, 15.83, 14.31, 13.92, 15.73, 12.19, 9.91, 9.19, 10.99, 15.6, 16.72, 22.93, 21.36, 21.14, 20.01, 19.4, 18.88, 19.51, 20.78, 21.5, 22.5, 22.55, 26.51, 25.19, 27.58, 26.59, 26.7, 25.25, 27.06, 27.65, 27.68, 30.37, 32.1, 29.12, 29.31, 33.3, 29.66, 26.59, 23.99, 23.91, 24.12, 22.97, 21.75, 22.42, 24.87, 29.4, 30.8, 27.62, 26.14, 27.2, 26.56, 24.66, 26.0, 23.8, 21.67, 18.91, 16.72, 15.23, 20.54, 26.72, 25.77, 26.02, 32.06, 33.7, 32.26, 34.97, 34.32, 33.04, 37.33, 34.47, 36.96, 35.51, 32.69, 31.07, 28.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 23.74, 22.25, 21.33, 20.19, 19.49, 18.77, 18.7, 17.37, 16.45, 14.95, 14.0, 13.24, 12.1, 11.02, 10.42, 9.81, 9.2, 8.19, 7.79, 10.23, 9.45, 15.82, 14.54, 13.79, 12.71, 12.09, 11.38, 15.82, 14.21, 13.39, 12.59, 11.99, 12.12, 11.45, 15.15, 19.81, 27.45, 32.17, 29.02, 28.22, 26.91, 31.0, 28.15, 26.57, 24.14, 22.67, 21.22, 20.17, 19.49, 23.87, 20.59, 19.43, 17.36, 16.66, 15.66, 15.2, 23.58, 22.51, 21.91, 20.54, 18.41, 17.69, 21.04, 19.73, 18.9, 18.18, 25.5, 34.54, 38.59, 36.34, 33.16, 46.57, 47.93, 44.48, 39.98, 37.07, 35.57, 32.55, 33.85, 31.73, 31.26, 29.81, 29.4, 28.13, 27.05, 26.16, 24.83, 23.98, 21.45, 20.39, 19.47, 18.66, 18.02, 19.09, 17.84, 17.08, 16.52, 15.4, 14.27, 17.38, 16.09, 14.96, 20.32, 18.26, 21.05, 19.32, 18.46, 18.45, 19.95, 19.58, 18.91, 17.23, 16.18, 20.02, 18.94, 17.3, 15.95, 14.78, 13.8, 16.95, 19.71, 21.26, 22.88, 20.85, 18.71, 16.64, 16.05, 15.56, 14.11, 12.99, 12.08, 11.59, 11.37, 14.08, 13.1, 18.97, 17.57, 16.26, 16.09, 15.29, 18.54], "ad": [-155130.0, -291802.0, -278857.0, -93853.0, -117350.0, -104088.0, -215843.0, -193188.0, -224663.0, -135307.0, -417502.0, -626255.0, -160023.0, -124231.0, -42759.0, 18112.0, 226588.0, 326115.0, 535735.0, 553040.0, 602645.0, 480068.0, 578104.0, 690785.0, 855575.0, 1153559.0, 1314617.0, 1499990.0, 1618600.0, 1813565.0, 1870958.0, 1837056.0, 1936074.0, 2000199.0, 1864819.0, 1921374.0, 1689233.0, 1807701.0, 1922283.0, 2034268.0, 2163509.0, 2109068.0, 2012459.0, 2240648.0, 2312837.0, 2368632.0, 2398084.0, 2568543.0, 2716818.0, 2505906.0, 2438330.0, 2315479.0, 2795588.0, 3024652.0, 3031018.0, 3077260.0, 2886829.0, 3074594.0, 3112134.0, 3132030.0, 3378658.0, 3568141.0, 3667550.0, 3651770.0, 3560608.0, 3783974.0, 3507354.0, 3693631.0, 3755978.0, 3766903.0, 3563999.0, 3601014.0, 3603099.0, 3762150.0, 3499840.0, 3677110.0, 3708621.0, 3948390.0, 4062874.0, 4028723.0, 3933779.0, 3808634.0, 3389209.0, 3402243.0, 3428794.0, 3265419.0, 2870257.0, 2846345.0, 2642607.0, 2824548.0, 3057463.0, 3221995.0, 3591647.0, 3374096.0, 3259704.0, 3510404.0, 3411560.0, 3210572.0, 3306898.0, 3325112.0, 3332144.0, 3525890.0, 3664282.0, 3451647.0, 3605994.0, 3603702.0, 3760319.0, 3624317.0, 3585631.0, 3734286.0, 3885913.0, 3898893.0, 4169404.0, 3937853.0, 3914225.0, 3981776.0, 4017987.0, 3679192.0, 3653531.0, 3525827.0, 3688145.0, 3860524.0, 3693121.0, 3895285.0, 3937044.0, 3879184.0, 4157894.0, 4306172.0, 4429655.0, 4493950.0, 4548661.0, 4419662.0, 4740575.0, 4721358.0, 4697197.0, 4705609.0, 4338970.0, 4096373.0, 4315014.0, 4471506.0, 4696359.0, 4824509.0, 4870425.0, 5046837.0, 5097018.0, 5312795.0, 5403152.0, 5370901.0, 5393237.0, 5401797.0, 5433124.0, 5704101.0, 5871537.0, 5744238.0, 5729966.0, 5704225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 194460.0, 203707.2, 207264.3, 240794.0, 237295.7, 249635.6, 245873.5, 251427.0, 248195.7, 238954.5, 237305.8, 216080.6, 227649.3, 194815.5, 195044.5, 191535.5, 206851.1, 211337.1, 224341.3, 212558.1, 212468.2, 223643.9, 217233.7, 215225.5, 205173.7, 215016.0, 207435.8, 207909.1, 196584.0, 207592.2, 202683.2, 206399.4, 189174.7, 186807.9, 206115.5, 190482.2, 185002.0, 173550.6, 190575.1, 182504.7, 186098.3, 184287.7, 197305.8, 243362.9, 244373.2, 249535.9, 244171.2, 249004.8, 236953.6, 238257.1, 232253.1, 254875.2, 252254.4, 216849.7, 203561.3, 218543.7, 229811.9, 237008.5, 239781.6, 235579.3, 250537.3, 236227.5, 244429.4, 229461.1, 236249.6, 235264.9, 231768.6, 224589.2, 230254.0, 241671.2, 232604.6, 222320.1, 220311.7, 256552.0, 264898.8, 259018.4, 257023.5, 285004.1, 344857.6, 345658.0, 348729.0, 355517.2, 357521.2, 351786.4, 362475.8, 353938.9, 370343.9, 340273.3, 291500.3, 274021.3, 282754.3, 285094.5, 289369.3, 269854.2, 257620.4, 268195.0, 256427.7, 257093.2, 233889.0, 250907.8, 236261.1, 228011.2, 217443.6, 228659.6, 223119.3, 220123.5, 210880.9, 209409.8, 229627.9, 225155.0, 248129.0, 245536.2, 249050.9, 239974.2, 240303.6, 220243.5, 227948.7, 241091.1, 229136.2, 235770.7, 214297.6, 234512.2, 244400.7, 262093.8, 259748.8, 286566.1, 290228.2, 296162.7, 300997.3, 302047.3, 300656.6, 285653.9, 267920.6, 242270.6, 247004.7, 240588.3, 238493.0, 226197.8, 201234.4, 174196.2, 159496.6, 140144.0, 149846.4, 161070.4, 161076.4, 158779.6, 162335.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 1.043, 0.999, 0.992, 0.966, 0.983, 0.943, 0.93, 0.881, 0.945, 0.932, 0.958, 0.895, 0.939, 1.02, 0.957, 0.926, 0.878, 0.935, 0.909, 0.929, 0.9, 0.98, 1.131, 1.118, 1.143, 1.151, 1.185, 1.139, 1.138, 1.122, 1.184, 1.185, 1.005, 0.934, 0.996, 1.046, 1.078, 1.078, 1.077, 1.124, 1.049, 1.057, 0.998, 1.036, 1.003, 0.985, 0.948, 0.977, 1.013, 0.975, 0.935, 0.922, 1.095, 1.128, 1.09, 1.073, 1.145, 1.27, 1.26, 1.258, 1.31, 1.304, 1.26, 1.259, 1.252, 1.293, 1.201, 1.009, 0.954, 0.982, 0.991, 1.001, 0.922, 0.873, 0.913, 0.87, 0.874, 0.806, 0.865, 0.817, 0.787, 0.755, 0.807, 0.794, 0.784, 0.755, 0.779, 0.912, 0.901, 0.97, 0.971, 0.988, 0.975, 1.0, 0.932, 0.984, 1.022, 0.992, 0.994, 0.92, 0.994, 1.031, 1.076, 1.078, 1.183, 1.194, 1.19, 1.189, 1.188, 1.182, 1.119, 1.056, 0.976, 0.992, 0.966, 0.946, 0.889, 0.825, 0.734, 0.709, 0.637, 0.679, 0.726, 0.724, 0.694, 0.705], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.86, 154.32, 127.57, 125.23, 113.03, 146.53, 146.1, 150.7, 146.01, 143.58, 139.97, 130.71, 114.19, 129.24, 129.99, 108.25, 101.24, 62.23, 62.56, 67.37, 96.98, 112.91, 118.88, 79.14, 111.29, 149.64, 168.88, 165.93, 147.56, 159.58, 108.38, 64.67, -14.75, -96.48, 29.72, 63.51, 74.85, 1.13, 31.63, 80.5, 153.12, 158.41, 174.6, 209.58, 171.15, 108.96, 141.84, 158.24, 153.74, 142.84, 145.43, 127.89, 89.4, 88.46, 84.24, 74.22, 85.4, 99.03, 98.56, 110.33, 117.23, 124.25, 49.74, -86.01, -192.26, -164.57, -155.9, -277.2, -259.25, -175.19, -132.54, -75.07, -51.24, 4.06, -13.11, 2.86, 7.14, 9.63, 6.07, 25.4, 46.55, 70.96, 89.2, 100.44, 99.16, 96.22, 110.26, 111.54, 116.89, 105.0, 134.86, 141.19, 135.84, 148.66, 141.36, 108.33, 137.69, 166.87, 112.49, 111.49, 61.52, 93.71, 105.91, 81.04, 68.22, 85.34, 98.52, 151.23, 169.68, 112.17, 95.52, 104.4, 109.03, 118.07, 130.03, 76.64, 19.81, -41.07, -101.97, -74.29, 25.38, 163.42, 170.98, 160.24, 219.07, 215.51, 193.48, 188.61, 150.4, 121.65, 140.96, 99.35, 103.94, 96.59, 77.23, 72.5, 55.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4086, 3.9227, 3.6574, 2.1152, 3.9284, 2.9353, 5.5147, 5.2589, 7.4511, 5.7944, 11.8546, 15.0092, 11.7854, 12.7124, 12.0983, 11.7469, 10.5111, 8.9928, 10.1945, 10.8927, 9.1606, 10.6002, 6.2322, 8.2451, 5.8582, 6.529, 6.2155, 5.0538, 2.5475, 4.6857, 5.7349, 6.8694, 4.6757, 4.3143, 6.828, 3.7372, 6.1995, 0.9313, 1.2405, 2.6311, 2.1128, 3.0039, 1.0819, 1.9108, 1.3275, 2.3848, 2.8516, 3.8895, 3.8805, 5.6897, 4.8943, 12.2223, 11.309, 10.7246, 10.2197, 10.6037, 14.2872, 9.2071, 8.9865, 7.5889, 5.5877, 6.8932, 5.7123, 7.6475, 8.9067, 5.1156, 5.8433, 0.7037, -4.6029, -6.5509, -5.4772, -5.3259, -13.8223, -15.7016, -13.4235, -12.5741, -9.4513, -10.0243, -5.6654, -8.3172, -7.5679, -4.1056, 0.1481, 0.6982, 1.3924, 2.637, 13.3476, 16.3797, 15.2518, 10.2544, 8.0952, 8.4202, 4.3059, 6.5402, 5.4476, 6.2609, 8.2203, 8.639, 8.8493, 7.6812, 6.7681, 7.8416, 9.0961, 7.2073, 7.0521, 3.9731, 6.21, 7.1838, 5.66, 4.2015, 4.0321, 4.4161, 5.1381, 6.8947, 5.4231, 2.9147, 1.5324, 4.3293, 4.3147, 6.3272, 2.3728, 1.0274, -0.3892, -2.2157, -0.0625, 2.2868, 3.1889, 1.9802, 3.6589, 6.9382, 7.3372, 8.8487, 8.3106, 7.8092, 8.9803, 12.237, 14.1581, 17.1524, 14.3161, 9.5423, 6.377, 6.0168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7808, 12.2184, 14.5949, 14.8903, 13.2968, 13.731, 9.9994, 11.6504, 11.1155, 12.4249, 12.6685, 11.7229, 9.0056, 11.0123, 11.3798, 11.6625, 11.3548, 11.1166, 11.998, 8.8277, 7.5035, 3.2473, 3.0431, 6.2047, 5.8929, 6.2273, 1.5791, 4.8983, 4.9737, 6.7463, 7.3826, 8.5864, 9.9206, 9.2555, 7.3631, 11.6712, 10.8444, 13.9901, 13.4317, 14.5529, 13.9421, 11.9084, 11.8155, 11.9893, 10.1566, 13.1062, 12.735, 14.082, 13.2308, 12.8562, 12.5103, 8.6252, 0.6159, -1.3787, -0.8647, -2.83, -14.3117, -17.0157, -16.0288, -12.8517, -9.2507, -9.0464, -3.7992, -7.2227, -5.8102, -4.2267, -5.5773, -5.3389, -2.2806, -1.2466, 0.5359, 2.4103, 3.6444, 2.5129, 4.9644, 6.4862, 7.6709, 7.2145, 7.7835, 10.9516, 12.1192, 12.4581, 15.0969, 13.4992, 13.1593, 15.657, 17.723, 12.8656, 13.8249, 10.16, 13.113, 12.7416, 10.0869, 10.5038, 10.4251, 10.3378, 13.3043, 13.4541, 10.6794, 9.462, 9.5426, 8.8216, 10.2824, 9.747, 7.6829, 5.6341, 1.1977, -1.0327, 1.8443, 5.0491, 9.5995, 8.4222, 8.2602, 11.9798, 12.729, 14.4427, 15.7356, 15.0819, 15.212, 18.1416, 15.9884, 17.819, 17.6453, 14.6003, 14.6766, 12.6602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.054983, 120.893541, 66.978006, 45.195521, 33.375116, 25.963841, 20.884022, 17.201808, 14.417942, 12.256578, 10.539166, 9.148118, 8.003732, 7.049925, 6.24506, 5.557257, 4.962924, 4.452761, 4.011339, 3.622267, 3.278993, 2.966084, 2.686808, 2.436581, 2.216196, 2.022389, 1.84996, 1.69159, 1.552168, 1.430095, 1.324246, 1.231317, 1.149098, 1.077718, 1.009387, 0.942553, 0.871226, 0.799288, 0.735159, 0.678034, 0.628539, 0.577334, 0.533238, 0.495587, 0.46662, 0.445696, 0.43248, 0.426564, 0.423787, 0.41929, 0.420846, 0.424367, 0.43379, 0.445317, 0.459164, 0.472474, 0.480843, 0.485373, 0.487056, 0.48361, 0.481116, 0.478399, 0.47752, 0.476398, 0.474221, 0.470928, 0.461128, 0.435212, 0.397062, 0.353471, 0.305506, 0.239383, 0.160893, 0.080002, 0.00678, -0.051791, -0.096773, -0.121735, -0.137692, -0.144372, -0.141807, -0.135261, -0.127018, -0.114366, -0.09904, -0.080714, -0.058988, -0.034663, -0.011345, 0.013184, 0.039628, 0.067484, 0.093377, 0.116891, 0.141603, 0.16717, 0.191504, 0.217606, 0.240934, 0.260865, 0.281429, 0.30449, 0.32179, 0.33682, 0.34478, 0.352888, 0.360599, 0.363763, 0.364513, 0.3638, 0.362025, 0.364205, 0.369452, 0.372756, 0.372946, 0.371187, 0.367285, 0.364532, 0.361584, 0.355939, 0.345731, 0.32671, 0.299571, 0.272897, 0.252529, 0.243657, 0.241264, 0.243199, 0.253223, 0.269179, 0.290928, 0.316831, 0.342492, 0.366339, 0.391124, 0.412114, 0.431865, 0.449203, 0.459657, 0.465066, 0.464217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.811, 104.8275, 97.2576, 86.8452, 76.1512, 66.1137, 57.0678, 49.0946, 42.1593, 36.1787, 31.0508, 26.6703, 22.937, 19.7596, 17.0567, 14.7568, 12.798, 11.129, 9.7054, 8.4888, 7.4468, 6.5507, 5.7779, 5.1096, 4.531, 4.0292, 3.5934, 3.213, 2.8809, 2.5907, 2.3374, 2.1162, 1.9228, 1.7538, 1.6049, 1.4724, 1.3522, 1.2416, 1.1403, 1.0479, 0.964, 0.8867, 0.816, 0.7519, 0.6948, 0.645, 0.6025, 0.5673, 0.5386, 0.5147, 0.496, 0.4816, 0.4721, 0.4667, 0.4652, 0.4667, 0.4695, 0.4727, 0.4756, 0.4772, 0.478, 0.478, 0.4779, 0.4776, 0.4769, 0.4757, 0.4728, 0.4653, 0.4517, 0.432, 0.4067, 0.3732, 0.3308, 0.2806, 0.2259, 0.1703, 0.1169, 0.0692, 0.0278, -0.0066, -0.0337, -0.054, -0.0686, -0.0777, -0.082, -0.0817, -0.0772, -0.0687, -0.0572, -0.0431, -0.0266, -0.0078, 0.0125, 0.0333, 0.055, 0.0774, 0.1002, 0.1237, 0.1472, 0.1699, 0.1922, 0.2147, 0.2361, 0.2562, 0.2739, 0.2897, 0.3039, 0.3159, 0.3256, 0.3332, 0.339, 0.344, 0.3491, 0.3538, 0.3577, 0.3604, 0.3618, 0.3623, 0.3622, 0.3609, 0.3579, 0.3516, 0.3412, 0.3276, 0.3126, 0.2988, 0.2873, 0.2785, 0.2734, 0.2726, 0.2762, 0.2844, 0.296, 0.3101, 0.3263, 0.3434, 0.3611, 0.3787, 0.3949, 0.409, 0.42], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9196, 19.4272, 18.9426, 17.0006, 15.8147, 14.2077, 13.1264, 12.2337, 11.2515, 9.6924, 8.8152, 8.4683, 8.8794, 8.9261, 9.5134, 10.396, 10.1703, 9.9719, 8.134, 6.6138, 6.3034, 5.5076, 4.9156, 3.3388, 2.6414, 2.0777, 2.0648, 2.8001, 4.1087, 6.0743, 7.935, 8.6153, 11.1683, 13.0269, 15.6291, 17.0275, 18.286, 19.4755, 19.0493, 18.299, 17.1901, 15.6685, 15.1224, 13.7819, 13.2799, 12.6696, 11.5682, 10.6719, 8.7017, 5.2586, 1.6622, -1.2462, -3.7759, -9.2847, -14.6834, -18.7888, -21.4186, -22.2973, -22.703, -20.7712, -18.8095, -16.392, -13.3522, -9.7062, -4.8389, 0.0206, 3.9685, 8.5799, 12.4615, 15.3398, 15.6955, 16.1056, 16.1911, 15.1034, 14.4, 13.5713, 13.0537, 13.0293, 13.068, 13.4559, 13.4392, 13.4091, 13.6707, 14.3064, 13.8093, 13.7017, 12.6235, 12.1704, 11.9112, 11.1717, 10.0828, 9.3445, 8.8561, 8.707, 8.8025, 8.8963, 8.2495, 7.8445, 7.5001, 7.468, 8.0788, 7.561, 6.5627, 4.8376, 2.3432, 0.8882, 0.8411, 1.7073, 2.1582, 2.9709, 4.6287, 6.4996, 8.9623, 11.4556, 13.9435, 16.3808, 18.7704, 20.3191, 21.7294, 22.3987, 21.5785, 19.6792, 17.4627], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.26, 17.95, 17.14, 10.94, 19.31, 15.16, 30.58, 28.62, 39.88, 34.39, 71.31, 90.82, 88.98, 89.72, 89.38, 89.17, 88.17, 82.57, 84.47, 86.32, 67.74, 77.05, 39.53, 46.4, 38.63, 41.5, 40.57, 35.3, 16.94, 27.36, 31.56, 36.4, 28.52, 27.02, 42.15, 21.06, 38.92, 5.51, 7.21, 14.36, 11.95, 16.37, 5.25, 9.11, 6.57, 11.3, 13.26, 17.29, 17.42, 27.02, 22.23, 51.97, 48.02, 47.47, 45.46, 46.56, 70.47, 51.64, 51.15, 47.4, 34.41, 39.58, 35.45, 44.8, 55.13, 42.25, 48.78, 6.1, -27.3, -39.74, -31.85, -30.97, -54.95, -60.85, -50.93, -47.91, -32.2, -35.45, -17.55, -23.92, -21.37, -11.7, 0.45, 2.16, 4.25, 8.21, 50.36, 61.85, 60.53, 46.38, 41.44, 42.57, 28.39, 48.52, 44.24, 48.02, 65.58, 70.8, 71.63, 57.69, 54.08, 57.96, 61.67, 42.69, 42.55, 22.7, 31.6, 37.05, 27.15, 22.02, 21.42, 23.05, 26.2, 35.3, 25.8, 15.34, 8.84, 28.73, 28.95, 47.69, 21.15, 8.55, -2.86, -15.81, -0.39, 12.43, 16.88, 10.64, 20.79, 34.42, 35.79, 40.34, 39.18, 35.95, 42.78, 55.05, 66.5, 77.94, 75.16, 53.94, 44.74, 40.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, 0.482, 1.7451, 2.0131, 2.4438, 3.1679, 3.9582, 3.6414, 3.2482, 3.0575, 3.0681, 2.6685, 4.2396, 4.595, 5.2227, 5.4652, 5.4495, 4.9167, 4.7252, 4.2788, 5.5623, 5.1526, 5.098, 4.1509, 3.7823, 2.0536, 2.1037, 3.515, 3.7885, 4.1641, 3.0097, 3.4108, 4.1369, 4.6663, 4.3954, 3.8873, 4.3518, 4.2875, 2.8585, 3.4255, -1.439, 1.8486, 2.0444, 2.5967, 3.1398, 1.797, 2.9304, 5.2164, 4.5328, 4.825, 5.8027, 4.7081, 4.1893, 5.6103, 6.6185, 6.8757, 5.8963, 6.9139, 5.7803, 4.7525, 3.4591, 3.1782, 3.4817, 3.9832, 3.995, 4.6813, 4.2173, 4.0582, 4.0424, 2.135, 2.4108, -4.3056, -3.3376, -1.0478, -2.0073, -6.9738, -6.9123, -4.2356, -0.4718, 0.657, 4.8873, 4.5495, 4.9187, 3.6868, 3.6472, 1.9812, 2.4124, 3.1807, 3.4826, 3.999, 3.81, 6.7889, 3.9498, 5.0169, 4.3936, 4.3919, 3.8976, 4.7144, 4.7207, 4.4808, 5.4877, 6.578, 5.0817, 5.2843, 6.838, 6.9062, 6.2007, 3.7588, 4.0226, 4.0102, 3.4714, 2.2155, 2.2952, 3.2238, 5.1908, 5.643, 3.549, 2.5349, 3.6116, 3.9675, 3.4492, 4.2728, 3.0385, 1.5103, 2.2339, 0.7428, -0.2718, 2.8898, 6.4199, 5.054, 4.841, 7.9847, 8.9394, 8.0745, 8.7236, 7.1931, 5.6793, 7.4867, 4.7029, 6.0282, 5.747, 5.0974, 3.8207, 3.3777], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1027, -0.5775, 0.0307, 0.6839, 0.4404, 1.8773, 2.3253, 2.6362, 2.2043, 1.6077, 1.0964, 1.238, 2.4419, 2.8553, 3.7536, 3.1068, 2.9558, 3.4282, 3.1207, 2.6207, 2.7313, 3.8341, 2.4222, 2.018, -0.2896, -0.4089, 0.572, 1.576, 2.3536, 2.4578, 0.7604, 0.6186, 2.4146, 2.9106, 3.0494, 2.2292, 2.9473, 1.3224, -0.7113, -4.6114, -7.9739, -2.1893, 0.952, 0.8216, -1.9125, -1.6268, 0.6396, 1.6531, 2.0071, 2.2014, 3.9036, 3.3963, 0.6651, -0.2047, 4.2886, 2.255, 4.2125, 4.7602, 4.6281, -0.0202, 1.6325, 0.8803, 1.0266, -0.2591, 2.4631, -0.6021, 1.6444, 2.3691, 2.5497, -1.0861, -6.4472, -8.8622, -6.0597, -5.2059, -14.8168, -19.1724, -10.2427, -11.0345, -5.3789, -1.9838, 2.6999, 0.1746, 1.5883, 0.2578, 0.7503, 0.3958, -0.0855, 1.0396, 1.8966, 1.3424, 2.0852, 1.2775, 1.8285, 3.1335, 2.3913, 2.7861, 1.4393, 2.2957, 2.8736, 3.0894, 2.6651, 3.477, 1.0863, 3.4754, 5.4863, 1.9964, 1.3903, -0.9125, 0.0669, 1.923, 1.2848, -0.1699, 1.5173, 1.8277, 2.6179, 3.13, 0.338, 0.2812, -0.0781, 0.6168, 0.2979, 1.4207, -0.6313, -2.4587, -3.7433, -4.9972, -4.7518, -2.4502, 0.3999, 3.7405, 3.3284, 3.6063, 4.8198, 4.4524, 6.9523, 6.3174, 3.9678, 6.9067, 2.9629, 2.6282, 2.307, 1.3974, 1.5607, -0.7623], "thermo_temp": [null, 2.7621, 2.5703, 2.8005, 1.5729, 2.4097, 2.5043, 1.1751, 2.1961, 2.4465, 3.8046, 2.1575, 4.0742, 1.0595, 1.8878, 1.3292, 2.0034, 1.2907, 1.6329, 1.0052, 1.0439, 1.4498, 1.9717, 1.4305, 2.5323, 1.7398, 1.4691, 2.3584, 2.4937, 1.4885, 1.6045, 1.658, 3.083, 1.3185, 2.6758, 2.1329, 4.0719, 2.4625, 1.5318, 2.3656, 1.4348, 1.7063, 2.2492, 3.0636, 1.7223, 1.7556, 1.346, 1.6581, 1.5411, 2.9651, 3.5698, 8.0369, 6.5349, 4.038, 1.0924, 1.7751, 5.0523, 3.8335, 2.2907, 3.8179, 2.5257, 2.6236, 1.9775, 1.3118, 3.5242, 5.815, 2.3299, 4.6207, 1.6838, 2.4865, 1.1522, 4.7727, 1.8266, 2.298, 2.4551, 4.2424, 1.532, 5.2833, 2.5729, 1.6891, 1.4926, 4.0459, 8.8579, 4.5566, 2.7221, 4.1582, 12.8095, 12.1986, 4.6902, 6.7989, 4.907, 2.6407, 5.6165, 4.5129, 4.0793, 3.429, 2.8969, 1.5855, 2.498, 2.1411, 1.7644, 2.6566, 1.7248, 5.5113, 2.5376, 2.2204, 2.0023, 1.6058, 2.4583, 2.9738, 1.8471, 1.3914, 2.8226, 3.1009, 3.9954, 3.2003, 3.0214, 4.9098, 4.8104, 4.6713, 3.9755, 2.0872, 2.1865, 2.3854, 0.7778, 1.3961, 3.7097, 2.513, 4.4077, 2.2537, 3.6897, 3.3507, 3.1512, 2.8521, 3.6698, 3.9689, 5.9772, 5.74, 4.48, 5.34, 6.02, 1.8702, 1.5125, 4.8162, 4.1196, 3.6221, 2.03, 0.8757, 1.7115, 3.1976, 3.52, 3.4, 3.44, 3.7, 2.26, 4.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0438, 2.3639, 2.3264, 2.6442, 2.3561, 2.2709, 2.0997, 2.0822, 1.9383, 1.8828, 1.7232, 1.5997, 1.5724, 1.645, 1.606, 1.7744, 1.7681, 1.7138, 1.831, 1.9515, 1.8673, 1.8195, 1.7901, 2.0252, 1.8967, 2.0384, 2.0556, 2.4222, 2.4295, 2.2663, 2.2843, 2.1299, 2.0529, 2.0886, 2.2658, 2.167, 2.0922, 1.9565, 1.9023, 1.8366, 2.0418, 2.3196, 3.3591, 3.9365, 3.955, 3.4345, 3.1328, 3.4818, 3.5457, 3.3176, 3.4085, 3.248, 3.1345, 2.9241, 2.631, 2.7934, 3.3428, 3.1586, 3.4244, 3.108, 2.995, 2.6599, 3.0441, 2.8227, 2.7273, 2.6778, 2.9623, 2.7022, 3.1715, 3.0627, 2.8129, 2.5729, 2.8407, 3.9347, 4.0478, 3.8068, 3.8707, 5.4959, 6.7146, 6.3465, 6.4288, 6.1521, 5.5136, 5.5323, 5.347, 5.1165, 4.8097, 4.4619, 3.9389, 3.6769, 3.3977, 3.1007, 3.02, 2.7845, 3.2803, 3.1452, 2.9771, 2.7999, 2.5828, 2.5601, 2.6353, 2.492, 2.2919, 2.3884, 2.5179, 2.7866, 2.8618, 2.8908, 3.2579, 3.5402, 3.7458, 3.7876, 3.4784, 3.2435, 3.0875, 2.6676, 2.4364, 2.6679, 2.6397, 2.9612, 2.8325, 2.9884, 3.0543, 3.0719, 3.0319, 3.1479, 3.2972, 3.7845, 4.14, 4.2018, 4.4088, 4.7017, 4.1869, 3.7006, 3.9035, 3.9428, 3.8845, 3.5473, 3.0615, 2.8161, 2.8854, 3.0008, 3.0734, 3.1401, 3.2419, 3.0633, 3.2591], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 1.0869, 1.0824, 1.1048, 1.0958, 1.1232, 1.1781, 1.1904, 1.238, 1.2326, 1.3543, 1.4736, 1.6172, 1.439, 1.4312, 1.443, 1.4604, 1.3742, 1.3389, 1.3776, 1.3195, 1.3262, 1.2286, 1.2098, 1.2202, 1.2133, 1.2017, 1.2183, 1.144, 1.0998, 1.1642, 1.1991, 1.2124, 1.138, 1.2185, 1.1602, 1.1751, 1.0171, 0.8911, 1.0138, 1.0632, 1.0542, 1.0175, 1.0185, 1.0222, 1.0253, 1.0295, 1.0534, 1.0772, 1.1121, 1.1027, 1.2031, 1.4351, 1.2656, 1.2495, 1.2678, 1.3863, 1.2704, 1.2607, 1.2286, 1.2119, 1.1633, 1.1844, 1.1111, 1.2352, 1.2903, 1.1776, 1.1096, 0.8844, 0.7892, 0.8245, 0.9104, 0.6893, 0.6425, 0.7325, 0.7284, 0.7697, 0.839, 0.8355, 0.7951, 0.8058, 0.8386, 0.92, 0.9615, 0.9323, 0.9513, 1.16, 1.3215, 1.2447, 1.2768, 1.1812, 1.1421, 1.1018, 1.2008, 1.1543, 1.2095, 1.2339, 1.2677, 1.2816, 1.271, 1.1722, 1.2175, 1.2114, 1.1447, 1.1184, 1.0221, 1.058, 1.0925, 1.105, 1.0576, 1.0759, 1.0723, 1.0714, 1.072, 1.034, 0.9984, 0.9662, 1.0625, 1.0709, 1.1714, 1.0821, 0.9701, 0.9384, 0.9236, 0.8909, 0.9354, 0.9976, 1.0366, 1.1103, 1.1198, 1.1619, 1.1611, 1.2247, 1.2115, 1.228, 1.2982, 1.3093, 1.3824, 1.4013, 1.3424, 1.2917, 1.1407], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.9302, 0.9075, 0.9244, 0.8893, 0.9125, 0.8623, 0.7869, 0.7574, 0.793, 0.6907, 0.5072, 0.4614, 0.4665, 0.5132, 0.5277, 0.5336, 0.5877, 0.5725, 0.5694, 0.5823, 0.6119, 0.6667, 0.7233, 0.7719, 0.7361, 0.7552, 0.7582, 0.8186, 0.798, 0.7717, 0.7377, 0.7905, 0.8044, 0.7678, 0.7561, 0.7852, 0.7756, 0.9419, 0.9162, 0.9253, 0.9244, 0.9006, 0.9431, 0.9413, 0.903, 0.9134, 0.895, 0.8833, 0.8914, 0.8676, 0.8129, 0.6296, 0.6859, 0.7024, 0.6746, 0.6575, 0.6641, 0.7179, 0.7828, 0.7687, 0.7764, 0.8081, 0.7835, 0.7715, 0.7985, 0.8269, 0.8901, 0.9236, 1.1434, 1.1276, 1.0869, 1.111, 1.2024, 1.2062, 1.1896, 1.1412, 1.1499, 1.1098, 1.1103, 1.0947, 1.0901, 1.0843, 1.002, 0.9934, 0.9976, 0.9275, 0.7491, 0.72, 0.68, 0.7885, 0.7647, 0.811, 0.783, 0.8174, 0.7337, 0.7087, 0.6489, 0.6204, 0.6153, 0.6914, 0.6607, 0.6371, 0.7074, 0.6811, 0.8023, 0.7919, 0.7915, 0.7951, 0.8608, 0.8643, 0.8432, 0.811, 0.8165, 0.8057, 0.8738, 0.8838, 0.8743, 0.8657, 0.7664, 0.8164, 0.8793, 0.8807, 0.9174, 0.9549, 0.9171, 0.9007, 0.9228, 0.9005, 0.8073, 0.7955, 0.7993, 0.7637, 0.7875, 0.7707, 0.7213, 0.7139, 0.6011, 0.5532, 0.6241, 0.7246, 0.7455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 54382.62, 50553.7, 85660.58, 87771.77, 111762.67, 116149.37, 151410.71, 127295.58, 113461.79, 66223.61, 80611.44, 71097.86, 125188.19, 159146.99, 180501.58, 193575.73, 185203.04, 172357.85, 148787.81, 117324.39, 151893.83, 137575.8, 62251.77, 78592.12, -62420.11, -10297.39, -5961.51, 45296.92, 67840.27, 56129.21, 19755.01, 127672.71, 131448.9, 136459.32, 126112.82, 119264.52, 138422.83, 37538.07, 9980.03, -113558.53, -62491.83, 94395.8, 88863.32, 90747.9, -41981.77, 66842.66, 72249.52, 110878.88, 155988.53, 178527.05, 197973.68, 155750.21, 52721.99, 192745.32, 142772.36, 226048.57, 188340.52, 223621.3, 180359.02, 84582.16, 75580.21, 88739.01, 11752.09, 98170.41, 86445.0, 142054.62, 110687.77, 97817.93, 92900.88, -43120.2, -476657.01, -460319.95, -351314.03, -335407.12, -1035166.14, -1112795.35, -885131.04, -623948.4, -378795.63, -291197.75, 46993.69, -163671.13, -107438.06, -13681.91, -53669.53, -74396.86, -35669.38, -25003.43, 18383.17, 77972.4, 86601.56, 20592.42, 100096.35, 125289.15, 130599.74, 93137.48, 81342.01, 141116.98, 142416.26, 120781.13, 205280.11, 131242.41, 108943.77, 143255.47, 185216.97, -35757.62, 32959.95, -130513.23, -16709.86, -914.07, -55855.17, -16098.35, -9861.42, 5394.52, 162222.98, 171652.98, 60110.89, 35857.49, 62778.82, 50723.2, 153952.21, 130152.22, 44610.89, -14223.86, -219752.19, -253595.1, -64639.23, 43644.89, 197377.11, 149330.55, 132296.87, 265668.77, 271655.77, 298598.84, 307210.71, 259655.77, 222963.68, 206197.53, 168774.73, 235351.2, 208259.93, 83863.19, 95580.33, 33354.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6335, 4.8391, 3.9838, 4.7975, 4.7664, 6.4563, 7.2053, 7.7326, 8.2334, 8.5758, 8.6092, 8.1173, 7.3932, 8.2933, 8.2, 6.1197, 6.5175, 2.4308, 4.0809, 3.7671, 5.4679, 5.8424, 5.1767, 2.9563, 5.0016, 5.3223, 5.3088, 5.3155, 5.1344, 5.6975, 2.7155, 1.8224, -1.8926, -0.9578, 2.6053, 2.7905, 3.5583, -0.6491, 3.0324, 3.4168, 5.009, 5.8157, 6.8456, 7.5529, 6.6975, 4.8388, 8.7451, 7.5461, 10.2976, 9.8067, 10.436, 9.8137, 7.724, 6.1527, 6.4462, 4.749, 7.6123, 6.9567, 7.3074, 6.2048, 5.6421, 5.3115, 1.862, -5.3139, -6.1597, -5.0195, -6.2958, -14.2569, -13.9212, -11.6901, -7.3727, -2.8528, -1.8242, 3.8807, 0.5874, 2.0343, 3.8361, 2.4478, 2.1934, 4.4416, 4.7663, 6.4329, 8.0148, 9.6051, 7.3488, 9.268, 10.3274, 10.6793, 7.859, 7.4178, 7.9658, 7.3158, 6.04, 7.7825, 5.4486, 5.0661, 7.4312, 8.8512, 4.5603, 5.8667, 2.5773, 6.0981, 5.9311, 3.7255, 4.096, 3.9271, 4.169, 6.8453, 7.142, 4.3288, 3.2235, 3.4076, 3.1375, 5.0117, 4.4752, 2.5727, 0.947, -2.9446, -4.5493, -0.9933, 2.2967, 6.5095, 5.567, 5.5832, 8.3012, 8.6346, 10.2458, 10.89, 9.8122, 9.5746, 11.6408, 9.4948, 11.2508, 10.9237, 8.049, 8.3995, 6.6851], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11840.5671, -69327.875, -162651.8301, -37696.7217, 28236.6215, 78565.3566, 111379.9529, 181011.8511, 224709.7577, 288855.4232, 294343.2199, 285613.2776, 217075.3809, 200496.0552, 211339.7325, 248996.2796, 336578.2962, 393055.2067, 439409.3256, 456165.7606, 483585.2433, 469101.4922, 409743.6442, 379717.1765, 353317.2851, 267322.0198, 225835.0696, 114469.4443, 96198.9756, 116437.3514, 149762.8577, 190903.4164, 173056.7081, 119284.0128, 159047.6205, 183825.1943, 195003.0433, 191219.1362, 226524.5622, 267553.0592, 192906.0754, 123330.4063, 44566.6274, 161055.7372, 266952.6857, 288031.3028, 285183.2504, 197500.7379, 203419.4157, 199292.3843, 185817.1305, 241884.5458, 303121.7347, 332246.926, 308936.6238, 242309.4685, 264095.807, 160984.2357, 163437.2614, 169420.5593, 159942.4182, 76964.4421, 47799.7434, 32186.5626, 73480.4504, 230.9998, 26648.436, 45059.1664, 124784.7713, 182482.3875, 178630.4369, 130606.1848, 59267.7722, -108757.6665, -163460.8753, -162531.5488, -199358.7389, -322034.1398, -350551.9519, -395175.7819, -319615.6778, -185539.414, -61471.6127, 112488.2709, 104206.6133, 54947.8894, 109569.6376, 90503.3667, 10525.4578, 7499.5444, 11375.2797, 14164.0808, 75663.6719, 137978.0337, 83270.2535, 102430.1167, 100226.9983, 140046.945, 100331.902, 62654.6351, 88844.6368, 139726.8844, 151970.1135, 229234.8281, 166328.2725, 117954.8392, 108936.1595, 106864.9742, -11495.4607, -67035.5211, -124295.4537, -84773.6477, -6051.3264, -26560.973, 31788.0494, 66055.4919, 55658.8946, 135026.2186, 202399.0554, 250850.6643, 268324.624, 268487.9309, 203101.678, 259997.5167, 253522.518, 220138.6612, 189145.5018, 42613.5728, -98395.2386, -77568.0648, -12203.1766, 87190.521, 160699.9621, 190772.7845, 241863.2764, 256742.9747, 308146.4139, 329911.5698, 298561.8546, 265701.8563, 230828.2072, 205545.0137, 262735.8421, 315522.2284, 267928.5078, 219560.067, 171622.6186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 61.76, 62.77, 61.67, 63.81, 64.36, 68.61, 64.51, 73.35, 72.93, 81.43, 88.82, 88.17, 88.56, 88.36, 88.74, 88.71, 80.01, 79.22, 78.26, 70.03, 80.17, 71.92, 71.63, 72.43, 71.43, 71.19, 69.75, 65.29, 66.05, 65.35, 74.54, 74.86, 76.99, 86.44, 78.43, 79.84, 72.13, 56.85, 58.39, 57.79, 57.96, 56.18, 55.03, 55.98, 55.8, 59.55, 58.42, 58.98, 59.92, 57.61, 64.31, 78.31, 78.0, 77.9, 79.33, 85.77, 77.6, 76.83, 77.38, 66.81, 66.77, 66.8, 72.47, 81.58, 81.56, 81.13, 73.12, 63.39, 55.1, 54.47, 61.39, 53.61, 41.87, 48.37, 48.59, 48.91, 48.8, 49.84, 43.03, 42.66, 49.41, 52.22, 51.26, 49.44, 51.24, 59.78, 75.1, 74.67, 75.17, 75.45, 75.13, 73.99, 83.79, 76.47, 75.49, 80.99, 91.61, 92.12, 91.95, 84.08, 83.09, 83.19, 72.06, 71.7, 60.79, 60.7, 62.14, 63.2, 56.8, 54.86, 54.65, 55.16, 55.37, 54.5, 49.52, 52.47, 62.62, 64.27, 73.84, 66.07, 59.24, 56.58, 55.92, 58.57, 58.38, 57.57, 57.06, 62.85, 68.76, 67.89, 66.75, 65.71, 62.76, 68.8, 75.08, 84.93, 96.0, 95.94, 85.02, 85.16, 75.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6604, -23.4678, 53.0568, -43.335, 176.5163, 23.303, -52.4538, 121.7435, -57.7735, -24.9259, -36.5567, 32.5499, -44.5447, 40.3988, -32.3955, 54.7118, -13.8746, 127.9707, -50.6633, -64.1055, 259.2859, -34.7475, 78.7599, -23.852, 40.0706, -41.2801, -14.4285, -58.5539, -27.4615, 22.2077, -33.488, -39.4415, 18.9417, 281.7672, -37.1428, -5.0724, -22.6092, 69.7635, 119.7435, 62.2674, -21.6701, 9.2043, 89.9235, -31.4291, 50.6802, -9.8626, 178.8035, -32.4893, 20.4307, -28.3848, 56.5776, -3.3769, -51.3273, -24.1022, -16.4952, 164.1731, 43.0326, 54.5224, -66.173, 45.1098, -26.9565, -8.0088, -4.412, 80.1741, -19.8281, -7.3445, -31.3582, 25.3179, 186.6926, 0.6477, -11.3377, -40.8894, 650.2392, 297.6974, -14.8339, 25.6169, 25.8429, 6.5961, 40.4923, 95.0998, -8.2748, 24.2536, -56.926, 26.6374, -62.885, 91.1488, -41.9846, -61.772, -35.636, 19.3176, 8.5941, -24.8936, -48.4431, -63.1297, 53.0239, -45.9522, 8.0119, -40.6796, 197.5946, -29.3677, -11.0997, -62.3084, 0.7845, 23.0469, -20.7659, 88.6814, -9.3645, 73.8249, -26.4977, 29.4918, -75.1578, -10.8559, 7.1977, 0.8586, 15.2737, 56.5259, 113.1574, 2.2972, 68.102, -48.5781, 83.8231, -8.8394, 87.1619, 20.0302, 505.1021, -9.8985, -26.8281, -21.2697, -59.6276, 31.7608, -32.4154, -39.5973, -34.6377, -84.7437, -91.1037, -85.169, -91.4556, -0.353, -23.4621, 41.8363, 2.4638, 38.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.96, 11.58, 11.52, 10.86, 11.28, 11.32, 10.6, 10.52, 10.18, 10.07, 7.85, 6.97, 5.51, 5.43, 6.18, 6.18, 8.36, 8.62, 8.53, 8.73, 8.73, 8.6, 9.2, 9.69, 9.3, 9.26, 9.21, 9.18, 9.24, 10.14, 10.24, 11.54, 10.91, 11.94, 11.73, 11.74, 12.12, 12.77, 12.77, 12.81, 12.81, 12.87, 12.51, 12.17, 12.4, 13.48, 13.54, 14.0, 13.98, 13.33, 13.25, 12.18, 12.19, 11.48, 11.75, 12.15, 10.23, 9.39, 9.48, 9.27, 9.26, 10.18, 13.64, 13.7, 13.61, 12.35, 18.73, 18.0, 18.38, 19.33, 20.42, 20.45, 21.82, 22.17, 22.23, 21.95, 22.0, 21.83, 22.07, 22.07, 22.12, 21.93, 19.97, 19.98, 20.07, 19.97, 12.38, 11.97, 11.97, 11.38, 10.35, 10.39, 8.38, 6.97, 6.95, 7.27, 6.94, 8.63, 8.57, 9.38, 10.09, 10.06, 10.47, 10.23, 10.05, 10.0, 10.56, 10.41, 10.84, 10.56, 10.55, 10.55, 10.42, 10.23, 10.43, 10.22, 10.83, 10.08, 10.65, 10.87, 11.28, 11.35, 11.01, 11.63, 11.64, 11.73, 11.28, 11.37, 10.98, 11.1, 11.41, 11.47, 11.39, 11.84, 11.6, 11.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2186, 1.0666, 1.1757, 1.1323, 1.4241, 1.5234, 1.6136, 1.6603, 1.6717, 1.6384, 1.5464, 1.4154, 1.7112, 1.7121, 1.374, 1.4065, 0.808, 1.0833, 1.0465, 1.2764, 1.3423, 1.2496, 0.9095, 1.2615, 1.3689, 1.4359, 1.4221, 1.38, 1.5191, 1.0074, 0.8384, 0.3171, 0.3964, 0.8148, 0.8294, 0.9076, 0.3959, 0.8259, 0.8577, 1.0625, 1.1175, 1.2242, 1.3268, 1.1948, 0.9266, 1.3458, 1.212, 1.4719, 1.3716, 1.4474, 1.3539, 1.0672, 1.0585, 1.093, 0.8855, 1.1818, 1.1399, 1.2357, 1.1386, 1.1005, 1.093, 0.6842, -0.0455, -0.0955, 0.0681, -0.0158, -0.7864, -0.6766, -0.4285, -0.0382, 0.3126, 0.3847, 0.7911, 0.5188, 0.6096, 0.7161, 0.5837, 0.5396, 0.6912, 0.6863, 0.7524, 0.8377, 0.8799, 0.7289, 0.8803, 0.9576, 0.9966, 0.8848, 0.8567, 1.0729, 1.0999, 1.055, 1.2421, 1.0429, 0.9754, 1.1925, 1.3631, 0.9055, 1.0391, 0.7399, 1.0527, 1.042, 0.8204, 0.8813, 0.9122, 0.9308, 1.2357, 1.2681, 0.9764, 0.8826, 0.9007, 0.8554, 1.0213, 0.968, 0.7781, 0.603, 0.2298, 0.1223, 0.472, 0.7946, 1.1626, 1.0517, 1.0364, 1.3236, 1.3411, 1.4373, 1.4929, 1.3627, 1.3094, 1.5053, 1.2447, 1.3782, 1.3113, 0.9991, 1.025, 0.8477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2212, 3.1592, 2.9374, 3.1981, 4.1099, 5.1366, 5.0769, 5.1321, 4.9136, 4.9138, 4.7476, 5.8583, 5.8023, 6.0671, 6.1904, 6.2349, 5.9132, 5.3694, 4.8702, 6.124, 6.0262, 5.4761, 4.7754, 4.2124, 3.4787, 2.9746, 2.7742, 3.045, 2.7464, 2.5542, 2.9379, 3.5452, 3.9129, 4.0352, 4.064, 4.7439, 4.5281, 3.9895, 3.8909, 3.7601, 3.5789, 3.4462, 3.2681, 3.1466, 3.0352, 2.9772, 3.4364, 4.0356, 4.9663, 5.8753, 5.6638, 5.418, 6.1609, 5.4782, 6.7814, 6.294, 6.5323, 5.5848, 4.9503, 4.2825, 3.7659, 3.3127, 3.458, 3.1921, 3.7777, 3.0431, 2.7336, 2.3988, 2.3434, 2.9931, 3.7233, 4.2074, 4.7143, 6.4318, 8.0054, 9.1134, 9.828, 10.2298, 10.581, 10.7001, 10.9408, 9.2286, 6.412, 6.4092, 6.3908, 6.3731, 6.3252, 5.7868, 5.272, 4.4924, 3.578, 3.5226, 3.8118, 4.2269, 3.826, 3.5065, 4.4397, 4.471, 3.9297, 4.984, 4.5042, 4.0662, 4.4684, 5.5488, 5.0192, 4.5783, 4.2763, 3.932, 3.4698, 2.9717, 2.6731, 2.4028, 2.0892, 3.8518, 4.0989, 3.7304, 3.5548, 3.4894, 3.1824, 2.9804, 2.5075, 2.3568, 2.2757, 2.3296, 2.6306, 2.6363, 2.512, 4.4621, 4.4164, 4.2958, 6.0663, 6.4771, 7.2806, 7.774, 7.4971, 7.1332, 7.6584, 6.7795, 5.797, 4.843, 4.0322, 3.5752, 3.0003], "mkt_dynamics": [1.114237, 0.764766, 0.302412, 0.04855, -0.157562, -0.014203, 0.007304, -0.184686, -0.234276, -0.335081, -0.429922, -0.576828, -0.593822, -0.765022, -0.617544, -0.344148, -0.117763, 0.186289, 0.486267, 0.698925, 0.791309, 0.979879, 0.929229, 0.90789, 1.023063, 1.178899, 1.426688, 1.689545, 1.78905, 1.814311, 1.793481, 1.800706, 1.757278, 1.656069, 1.614378, 1.521528, 1.20087, 0.782308, 0.378273, -0.025257, -0.025272, -0.035248, -0.212047, -0.113911, -0.168316, -0.01748, 0.242721, 0.391858, 0.643199, 0.618599, 0.557592, 0.082468, -0.370325, -0.575819, -0.792562, -0.715635, -0.800627, -0.863593, -0.853664, -0.752055, -0.329693, 0.007876, 0.40128, 0.682275, 0.764259, 0.95608, 1.09903, 1.240043, 1.284741, 1.347766, 1.422838, 1.384211, 1.303759, 1.125235, 0.808851, 0.592068, 0.470465, 0.443467, 0.501432, 0.456164, 0.443436, 0.130491, -0.241258, -0.54188, -0.865397, -1.060658, -1.073366, -1.039338, -1.059227, -1.029407, -1.037705, -0.998835, -0.712322, -0.423155, -0.227732, 0.039308, 0.10661, 0.23794, 0.329712, 0.371315, 0.497188, 0.623302, 0.729147, 0.804613, 0.882746, 0.955684, 1.07265, 1.208118, 1.362262, 1.404463, 1.526111, 1.618966, 1.674249, 1.684881, 1.666431, 1.566262, 1.453816, 1.415997, 1.356664, 1.165148, 0.948539, 0.812527, 0.452935, 0.294306, 0.058108, -0.179083, 0.040741, 0.274656, 0.480985, 0.463466, 0.349661, 0.281201, 0.405328, 0.646377, 0.570723, 0.183003, -0.277423, -0.742983, -0.984055, -0.94041, -0.725609, -0.476377, -0.204706, 0.237993, 0.514728, 0.820678, 1.084424, 1.01389, 0.921536, 0.866604, 0.755612, 0.972398, 1.180777, 1.202906, 1.160792, 0.814661], "market_activity_top_line": [98.960626, 98.199871, 98.140235, 98.574089, 99.078278, 99.850522, 99.740785, 99.353144, 98.810402, 98.864792, 98.468774, 98.078267, 98.061054, 98.061555, 98.182918, 98.945588, 100.056454, 101.085134, 102.266225, 103.039176, 103.653682, 103.788699, 104.143729, 104.382144, 105.375742, 106.551053, 107.833322, 109.076932, 110.225183, 111.061559, 111.591222, 111.793719, 112.761109, 113.685253, 113.911889, 114.285038, 113.371129, 113.281853, 113.369607, 113.915344, 114.834426, 115.586751, 115.388973, 116.067617, 116.900813, 117.868228, 118.767923, 119.511522, 120.34946, 120.003532, 119.384508, 118.393975, 117.782799, 117.826188, 117.902797, 118.272603, 117.808858, 118.373501, 118.899654, 120.083218, 121.362854, 122.909328, 124.335985, 125.095651, 124.908998, 126.137255, 126.831655, 128.442359, 129.635379, 130.952396, 131.608805, 131.453941, 131.236895, 131.303937, 130.973535, 131.642034, 132.368738, 133.479089, 134.197941, 134.726928, 135.043796, 134.169144, 132.350058, 131.322942, 130.752699, 130.044221, 128.713708, 127.608935, 126.636999, 125.933849, 125.516278, 125.156054, 125.164907, 124.946522, 124.817237, 125.459353, 125.536864, 125.208825, 125.737937, 126.114515, 126.709426, 127.67136, 128.63485, 128.811952, 129.549441, 130.453459, 131.366727, 131.74472, 132.002445, 132.955368, 133.89071, 134.577362, 135.916295, 136.404905, 136.553372, 137.512805, 139.04869, 138.879066, 139.381308, 138.761122, 139.378656, 139.996196, 139.980294, 140.176757, 140.5267, 140.786073, 142.217175, 143.733611, 144.108567, 144.064686, 144.062027, 143.87322, 144.452943, 145.016712, 144.955547, 144.349837, 143.330521, 142.566354, 142.443457, 142.67789, 144.152003, 146.357435, 147.983485, 150.191882, 151.9781, 153.81307, 155.675864, 156.661659, 157.139301, 158.336161, 158.548797, 159.383181, 160.10016, 159.713332, 159.493332, 159.04349], "market_activity_min_gap": [1.358282, 1.275578, 1.302537, 1.460407, 1.565518, 1.673843, 1.649714, 1.645669, 1.515941, 1.383492, 0.709696, -0.588589, -0.428852, -0.174629, 0.271243, 0.42355, 0.470928, 0.464098, 0.535093, 0.601504, 0.712385, 0.798064, 0.942715, 1.006243, 1.183687, 1.333725, 1.514699, 1.743889, 2.037763, 2.259867, 2.425837, 2.497064, 2.660729, 2.893243, 3.039097, 3.207387, 3.18201, 3.182028, 3.122207, 3.138898, 3.045684, 2.859409, 2.699024, 2.591247, 2.522794, 2.467008, 2.421318, 2.383313, 2.391861, 2.292216, 2.156762, 1.879547, 1.627781, 1.458308, 1.344207, 1.268652, 1.097398, 1.048858, 1.025087, 1.058154, 1.098977, 1.151058, 1.295601, 1.419336, 1.439495, 1.581502, 1.587789, 1.711824, 1.79859, 1.946413, 2.081096, 2.141052, 2.132838, 2.193145, 2.226776, 2.346134, 2.453696, 2.586383, 2.723868, 2.766749, 2.769743, 2.569795, 2.181701, 0.195014, -1.349626, -2.670535, -6.017064, -8.693916, -10.213385, -10.170564, -8.658782, -7.092851, -5.972637, -5.314096, -4.542538, -3.466192, -3.355177, -3.190133, -2.889774, -2.514563, -2.06506, -1.565126, -1.005367, -0.772403, -0.554156, -0.220418, 0.13925, 0.525274, 0.910768, 1.371957, 1.861178, 2.263103, 2.523254, 2.695123, 2.873339, 3.05922, 2.986716, 2.729335, 2.524256, 2.316783, 2.27649, 2.232902, 2.25672, 2.19336, 2.150204, 2.134382, 2.136145, 2.115429, 2.065028, 1.978621, 1.904907, 1.837552, 1.813047, 1.730765, 1.640242, 1.526273, 1.32987, -0.000594, -0.449038, 0.21585, 0.88418, 0.903733, 0.967232, 1.070609, 1.171895, 1.355781, 1.601871, 1.714997, 1.847383, 1.952394, 2.074748, 2.225482, 2.305646, 2.323404, 2.342407, 2.318914], "market_activity": [null, null, null, null, 24.93795, 37.022975, 41.638188, 36.568044, 24.532572, 12.961011, 3.343605, -2.916072, -3.318261, -4.452356, -1.898353, 8.816724, 24.442437, 41.539593, 57.579622, 67.192861, 71.95053, 68.002115, 60.953083, 53.760566, 54.708508, 64.248929, 77.56084, 88.406045, 94.203022, 97.101511, 96.575631, 89.74394, 85.07257, 83.144535, 80.312293, 79.879846, 67.621373, 53.682637, 44.457893, 40.737197, 50.104973, 59.618162, 60.412681, 61.541115, 61.989333, 64.194191, 72.303996, 76.957298, 79.770599, 71.169349, 55.2086, 33.7758, 18.116325, 9.090887, 3.910919, 8.797484, 10.212367, 14.573259, 19.925779, 29.40999, 46.40902, 62.959585, 73.991542, 80.566446, 76.694473, 74.793462, 70.034731, 74.674665, 85.824458, 92.912229, 96.341589, 87.51007, 73.672385, 59.215867, 45.098484, 42.629017, 46.777608, 55.568829, 65.903515, 70.169057, 69.421854, 55.337202, 31.013501, 15.832125, 6.298088, -0.557031, -6.458691, -9.40952, -10.884935, -11.622643, -11.991496, -12.175923, -11.522437, -8.695293, -5.781447, 0.956252, 4.687401, 5.976575, 10.107738, 10.749969, 13.792034, 23.436142, 33.004346, 37.405398, 42.110574, 46.471237, 50.662344, 55.021222, 55.587636, 58.481168, 62.317984, 67.199492, 77.245996, 79.899823, 76.561436, 77.160893, 78.807297, 74.280148, 72.569799, 60.738675, 50.168012, 48.444756, 44.043903, 44.823952, 43.431976, 40.422563, 47.496606, 59.048453, 64.361127, 64.107188, 55.847719, 42.161685, 36.310342, 36.089721, 34.480236, 29.520943, 16.916871, 5.167361, -1.67052, -4.544735, 7.709233, 31.557841, 53.699821, 68.41801, 78.351505, 86.032603, 92.707651, 96.353826, 95.614413, 92.236056, 83.198978, 78.077164, 76.487682, 66.826216, 58.325033, 46.533192], "market_activity_raw": [null, null, null, null, 24.93795, 49.108, 46.2534, 31.4979, 12.4971, 1.38945, -6.2738, -9.17575, -3.72045, -5.58645, 0.65565, 19.5318, 40.06815, 58.63675, 73.61965, 76.8061, 76.7082, 64.0537, 53.90405, 46.56805, 55.65645, 73.78935, 90.87275, 99.25125, 100.0, 100.0, 96.04975, 82.91225, 80.4012, 81.2165, 77.48005, 79.4474, 55.3629, 39.7439, 35.23315, 37.0165, 59.47275, 69.13135, 61.2072, 62.66955, 62.43755, 66.39905, 80.4138, 81.6106, 82.5839, 62.5681, 39.24785, 12.343, 2.45685, 0.06545, -1.26905, 13.68405, 11.62725, 18.93415, 25.2783, 38.8942, 63.40805, 79.51015, 85.0235, 87.14135, 72.8225, 72.89245, 65.276, 79.3146, 96.97425, 100.0, 99.77095, 78.67855, 59.8347, 44.75935, 30.9811, 40.15955, 50.9262, 64.36005, 76.2382, 74.4346, 68.67465, 41.25255, 6.6898, 0.65075, -3.23595, -7.41215, -12.36035, -12.36035, -12.36035, -12.36035, -12.36035, -12.36035, -10.86895, -5.86815, -2.8676, 7.69395, 8.41855, 7.26575, 14.2389, 11.3922, 16.8341, 33.08025, 42.57255, 41.80645, 46.81575, 50.8319, 54.85345, 59.3801, 56.15405, 61.3747, 66.1548, 72.081, 87.2925, 82.55365, 73.22305, 77.76035, 80.4537, 69.753, 70.85945, 48.90755, 39.59735, 46.7215, 39.64305, 45.604, 42.04, 37.41315, 54.57065, 70.6003, 69.6738, 63.85325, 47.58825, 28.47565, 30.459, 35.8691, 32.87075, 24.56165, 4.3128, -6.58215, -8.5084, -7.41895, 19.9632, 55.40645, 75.8418, 83.1362, 88.285, 93.7137, 99.3827, 100.0, 94.875, 88.8577, 74.1619, 72.95535, 74.8982, 57.16475, 49.82385, 34.74135], "market_activity_distance": [4.3032, 3.308286, 3.082913, 3.338443, 3.656454, 4.208741, 3.8655, 3.294613, 2.514594, 2.258689, 1.655278, 1.201189, 0.985926, 0.805778, 0.702862, 1.227813, 2.062331, 2.799946, 3.695995, 4.194615, 4.569399, 4.492887, 4.638752, 4.59197, 5.273866, 6.043244, 6.894223, 7.70682, 8.455231, 8.81401, 8.839279, 8.495788, 8.846276, 9.220988, 8.957699, 8.839511, 7.54457, 6.952822, 6.497628, 6.461204, 6.637439, 6.610539, 5.894609, 5.899833, 6.049445, 6.308788, 6.528182, 6.635142, 6.822786, 6.044741, 5.068032, 3.864954, 3.021453, 2.647248, 2.367724, 2.353251, 1.773679, 2.002331, 2.207295, 2.920713, 3.684269, 4.61774, 5.480469, 5.811866, 5.353482, 5.975792, 6.064038, 6.879301, 7.350519, 7.936224, 8.008863, 7.463413, 6.808453, 6.448849, 5.845995, 5.988293, 6.185617, 6.645692, 6.839245, 6.802003, 6.567494, 5.38622, 3.683823, 2.738835, 2.130643, 1.477151, 0.515106, -0.125071, -0.695732, -1.100159, -1.36543, -1.567895, -1.587292, -1.712108, -1.845285, -1.296264, -1.164478, -1.251229, -0.721134, -0.27546, 0.311033, 1.109709, 1.897851, 2.119242, 2.6912, 3.448359, 4.192129, 4.584016, 4.871752, 5.638294, 6.379106, 6.833403, 7.52873, 7.553237, 7.345873, 7.657725, 8.04347, 7.164417, 6.805941, 5.775993, 5.70551, 5.647708, 5.314741, 5.026614, 4.875253, 4.687763, 5.23498, 5.800853, 5.632134, 5.176433, 4.764324, 4.255017, 4.272092, 4.246364, 3.861141, 3.158409, 2.281524, 1.607035, 1.305614, 1.234048, 1.938748, 3.171556, 4.043716, 5.185146, 5.990827, 6.840307, 7.727391, 7.927319, 7.823987, 8.073151, 7.788936, 7.88167, 7.841956, 7.146664, 6.564602, 5.877013], "market_activity_roc": [null, null, null, null, 0.118888, 1.68091, 1.630881, 0.790324, -0.270368, -0.987206, -1.275317, -1.283177, -0.75837, -0.81246, -0.290301, 0.884315, 2.034855, 3.083348, 4.158877, 4.137211, 3.595198, 2.674543, 1.835898, 1.303357, 1.661359, 2.661517, 3.542789, 4.497693, 4.602047, 4.233188, 3.484915, 2.490707, 2.300678, 2.362378, 2.079614, 2.228496, 0.540984, -0.354839, -0.476054, -0.323484, 1.290714, 2.034658, 1.781223, 1.889362, 1.799449, 1.973822, 2.928313, 2.967154, 2.950062, 1.811603, 0.519151, -0.935096, -2.132673, -1.8144, -1.241125, -0.102515, 0.022125, 0.464509, 0.845491, 1.530883, 3.016748, 3.831793, 4.572201, 4.174133, 2.921935, 2.626267, 2.007198, 2.675319, 3.78386, 3.817382, 3.766528, 2.344695, 1.2354, 0.268449, -0.482696, 0.143087, 0.862443, 1.656578, 2.461876, 2.343396, 2.020914, 0.516976, -1.376983, -2.526582, -3.17756, -3.07442, -2.747524, -2.828148, -3.147698, -3.160749, -2.484141, -1.922186, -1.16245, -0.784004, -0.556933, 0.242337, 0.297174, 0.209932, 0.737639, 0.522211, 0.934038, 1.966742, 2.303929, 2.138879, 2.24136, 2.17911, 2.123746, 2.276783, 1.893489, 1.917856, 1.921326, 2.150099, 2.964983, 2.594508, 1.988683, 2.181231, 2.30465, 1.813836, 2.070938, 0.907782, 0.237302, 0.80439, 0.429746, 1.020196, 0.823687, 0.564213, 1.597997, 2.537406, 2.548887, 2.328791, 1.297208, 0.09713, 0.23897, 0.660832, 0.620233, 0.331276, -0.777016, -1.689707, -1.733007, -1.15826, 0.573138, 2.659169, 3.889282, 5.266403, 5.429059, 5.094128, 5.198133, 4.307674, 3.396016, 2.940642, 1.845458, 1.737197, 1.884226, 0.869777, 0.595738, -0.213129], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 3.3332, 5.0121, 6.6752, 5.5685, 5.528, 2.7889, 4.6011, 4.1436, 8.0458, 8.8884, 9.4106, 9.6552, 9.5725, 8.8508, 7.7227, 5.4797, 8.4844, 8.0985, 0.9087, 1.9922, -10.5974, -5.1111, -4.291, -0.3475, 1.0508, 0.4081, -6.1464, -0.4388, 1.4223, 2.628, 2.8496, 2.8423, 4.4567, -5.7835, -7.3524, -16.0701, -12.9567, -4.0098, -2.9292, -0.9613, -10.7478, -2.6241, -1.4249, 2.1018, 3.1735, 4.7437, 5.9486, 3.3788, -1.6217, 4.6092, 2.5733, 5.9828, 4.5265, 5.4743, 3.9817, -1.2552, -0.6198, 0.5461, -3.6433, 1.4878, 1.3934, 3.4783, 2.0872, 1.9476, 2.1732, -8.2652, -21.9139, -20.7773, -15.485, -15.639, -25.1585, -23.1387, -16.4482, -7.1051, 0.2989, 1.3944, 8.2545, 2.7339, 3.9467, 5.3618, 2.4716, 1.4314, 3.9618, 3.5896, 4.489, 5.6844, 6.0099, 2.6692, 5.2946, 6.3134, 6.6242, 3.7563, 3.3248, 6.9115, 7.004, 5.9575, 8.4911, 3.5803, 2.8256, 6.3229, 8.3658, -2.6123, 0.3967, -5.5062, 0.2459, 0.6378, -3.6072, -1.8176, -0.8039, -0.0034, 4.6511, 5.1489, -0.7289, -1.9491, -0.7965, -0.8463, 2.4125, 1.9175, -2.5935, -6.321, -14.1016, -15.116, -5.9245, 0.8714, 6.7959, 4.3731, 4.102, 8.0184, 8.1106, 8.9445, 9.0173, 5.8736, 5.1858, 7.2937, 1.7972, 3.8023, 3.486, -3.3748, -2.0409, -5.0101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728561, 0.723742, 0.661657, 0.665919, 0.656853, 0.743609, 0.817602, 0.876707, 0.910302, 0.923942, 0.789707, 0.733436, 0.663624, 0.642584, 0.608261, 0.558415, 0.501501, 0.32612, 0.228705, 0.187887, 0.201371, 0.242544, 0.230791, 0.164318, 0.242146, 0.2962, 0.337581, 0.347673, 0.376526, 0.398161, 0.311045, 0.193928, 0.006872, -0.055484, 0.015717, 0.086894, 0.168036, 0.081894, 0.130123, 0.186555, 0.297003, 0.427304, 0.543857, 0.560681, 0.519449, 0.45103, 0.529123, 0.569347, 0.650528, 0.686815, 0.744616, 0.720845, 0.640935, 0.545514, 0.500122, 0.394014, 0.376729, 0.348352, 0.379778, 0.402067, 0.389629, 0.360368, 0.20367, 0.041381, -0.0405, -0.107468, -0.155631, -0.150725, -0.127125, -0.112965, -0.104469, -0.099371, -0.096312, -0.005209, 0.049077, 0.133347, 0.243427, 0.300286, 0.246543, 0.235176, 0.255375, 0.302736, 0.372331, 0.387743, 0.341665, 0.365507, 0.372439, 0.386296, 0.344335, 0.337191, 0.370116, 0.385866, 0.381963, 0.425865, 0.394433, 0.346639, 0.364034, 0.415486, 0.382237, 0.377805, 0.30907, 0.339115, 0.364812, 0.303452, 0.284739, 0.243862, 0.246503, 0.353716, 0.427333, 0.403214, 0.317343, 0.29991, 0.290507, 0.355213, 0.386745, 0.38947, 0.31745, 0.162091, 0.060565, 0.006676, 0.08006, 0.247766, 0.332169, 0.360498, 0.467034, 0.553241, 0.605938, 0.61145, 0.564949, 0.510504, 0.491785, 0.447609, 0.437652, 0.413541, 0.307853, 0.223154, 0.110304], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1587, 0.1749, 0.1842, 0.194, 0.196, 0.1924, 0.197, 0.2, 0.211, 0.221, 0.2425, 0.2735, 0.318, 0.366, 0.4275, 0.4965, 0.5595, 0.6235, 0.6765, 0.7305, 0.777, 0.8175, 0.849, 0.8735, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9625, 0.93, 0.9015, 0.878, 0.86, 0.827, 0.8045, 0.785, 0.7705, 0.7685, 0.784, 0.819, 0.8505, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9815, 0.973, 0.9575, 0.9395, 0.9285, 0.922, 0.92, 0.92, 0.92, 0.918, 0.8945, 0.845, 0.7895, 0.729, 0.653, 0.566, 0.47, 0.372, 0.2775, 0.1895, 0.146, 0.123, 0.112, 0.115, 0.1285, 0.1515, 0.184, 0.227, 0.2845, 0.352, 0.413, 0.479, 0.548, 0.61, 0.6695, 0.7315, 0.7925, 0.846, 0.883, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.946, 0.923, 0.9015, 0.8885, 0.874, 0.866, 0.864, 0.8635, 0.8745, 0.8885, 0.904, 0.924, 0.944, 0.9545, 0.9635, 0.9435, 0.895, 0.83, 0.7735, 0.7375, 0.723, 0.7195, 0.7195, 0.722, 0.7275, 0.7555, 0.808, 0.875, 0.9335, 0.973, 0.992, 0.9985, 0.998, 0.9945, 0.988], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.591615, -2.362759, -0.961361, 0.653259, 1.149286, 1.33613, 1.684443, 2.729281, 3.03839, 5.216094, 4.678617, 3.89491, 4.550459, 4.423188, 1.349111, 1.407134, 0.356067, -0.585907, 0.841139, 1.083826, 1.220446, 1.540188, 1.878094, 2.787717, 2.606178, 3.946787, 4.90196, 4.624989, 3.550518, 2.000428, 1.464842, 0.502653, 1.358699, 0.255984, 0.681691, 2.607417, 0.556931, 0.017409, 0.81808, -1.68721, -0.678804, -0.805747, -1.384633, 0.669555, 4.674837, 4.463673, 4.253381, 3.026417, 2.598922, 3.372974, 1.267753, 2.257524, 2.195941, 1.904788, 0.432326, -0.27295, -0.490344, 0.609486, 0.94066, -1.095202, 1.519972, 1.4444, 1.173969, 1.647548, 1.345589, 5.216619, 4.648835, 6.609026, 4.599673, 1.707239, 1.309932, 2.52982, 2.180451, 3.068842, 0.352306, -0.568025, -2.771335, -2.971845, -3.34596, -6.265018, -4.98622, -8.179743, -14.692642, -15.212133, -13.840321, -12.981585, -13.376799, -13.400586, -15.219174, -16.099995, -15.9548, -16.627725, -13.530764, -15.151466, -15.304885, -14.988484, -12.901877, -12.305634, -13.042903, -11.733989, -12.421117, -11.301465, -10.188761, -7.7948, -8.856556, -8.400419, -7.543357, -6.129951, -4.660006, -2.859145, -1.850871, -2.107197, -2.670889, -2.81878, -0.987587, -0.437137, 2.708773, 1.844457, 2.274753, 4.004091, 3.85212, 3.501089, 1.637624, 2.170493, 2.623565, 2.432424, 2.275171, 3.036296, 3.32443, 4.57913, 4.37411, 3.601254, 3.763426, 3.657684, 9.71253, 8.945376, 10.688722, 9.541349, 7.963246, 7.682759, 7.069563, 8.717596, 7.844072, 10.196934, 12.456036, 9.310864, 8.995631, 9.546519, 9.779047, 9.896, 9.644617, 6.112114, 8.852004, 7.76549, 6.76049, 3.447608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [98.152443, 96.445282, 97.807175, 100.435059, 99.993881, 100.883499, 98.783768, 98.417755, 97.435326, 99.034203, 95.846085, 94.276085, 98.032494, 98.186592, 99.535049, 100.228554, 101.384354, 102.559448, 103.922073, 103.844749, 104.231354, 103.593445, 104.695305, 104.772629, 107.20829, 108.42614, 109.585968, 110.668495, 111.577057, 112.002319, 112.040985, 111.782455, 114.516434, 115.156281, 113.779602, 114.5746, 111.220146, 113.411224, 113.488762, 115.50531, 116.397255, 116.261513, 114.419479, 117.250397, 118.466377, 119.46125, 119.870888, 120.124474, 121.548492, 118.856514, 118.11525, 114.467415, 114.896584, 118.544403, 118.856514, 119.753838, 115.657364, 119.490822, 120.039047, 122.310211, 123.289162, 124.796745, 126.265167, 125.619064, 123.896111, 128.458023, 127.890221, 131.257828, 131.003311, 132.452148, 132.181534, 130.492416, 130.826309, 131.59227, 130.178146, 133.399216, 133.477783, 135.2258, 134.931198, 135.029388, 135.363281, 132.181534, 124.973389, 123.775307, 124.941711, 123.542519, 112.743149, 110.930115, 112.703728, 116.625404, 120.862389, 121.670364, 127.286842, 123.798721, 125.11908, 126.754753, 125.158485, 124.639458, 126.681435, 126.800377, 127.791634, 129.100082, 129.893066, 128.584625, 130.646423, 131.915222, 132.767685, 131.895386, 131.935043, 134.69072, 135.446838, 135.407089, 137.891815, 136.540131, 136.44072, 139.223618, 141.708328, 137.852051, 139.859695, 137.156326, 141.012604, 141.370422, 139.402512, 140.349701, 140.908142, 141.386795, 144.976822, 145.954102, 143.839981, 143.281525, 143.879868, 143.820038, 145.894272, 145.834442, 144.358536, 142.822815, 138.860001, 137.240005, 140.820007, 144.619995, 149.600006, 148.844299, 149.103012, 153.222656, 154.436646, 156.546234, 158.018951, 157.222885, 157.322403, 160.300003, 158.520004, 160.779999, 160.979996, 158.419998, 159.139999, 157.800003], "trend_signal": [0.689554, 0.694786, 0.708244, 0.698893, 0.709726, 0.726381, 0.74403, 0.689083, 0.734732, 0.674256, 0.718821, 0.722399, 0.717476, 0.67025, 0.620411, 0.607679, 0.592429, 0.651089, 0.668054, 0.710875, 0.691345, 0.691339, 0.698839, 0.710119, 0.672065, 0.665226, 0.676083, 0.700024, 0.715155, 0.73022, 0.741435, 0.75422, 0.744893, 0.752315, 0.763095, 0.76847, 0.785845, 0.785542, 0.80147, 0.782488, 0.787893, 0.792661, 0.796875, 0.804607, 0.792512, 0.786774, 0.808315, 0.808131, 0.784673, 0.808173, 0.787976, 0.772577, 0.750226, 0.738994, 0.75097, 0.735732, 0.701393, 0.684387, 0.699161, 0.70956, 0.719649, 0.726339, 0.746101, 0.748673, 0.772012, 0.713179, 0.737333, 0.757702, 0.75947, 0.785405, 0.764601, 0.784488, 0.773905, 0.77053, 0.787077, 0.775976, 0.781185, 0.778065, 0.769637, 0.769006, 0.763696, 0.791363, 0.751446, 0.743006, 0.730792, 0.714976, 0.707887, 0.44225, 0.360631, 0.338393, 0.288312, 0.28122, 0.21747, 0.279607, 0.310756, 0.277542, 0.18522, 0.177917, 0.20503, 0.280732, 0.306107, 0.429268, 0.44169, 0.46922, 0.494804, 0.54472, 0.614077, 0.572095, 0.604107, 0.598685, 0.568804, 0.59275, 0.634292, 0.646482, 0.677982, 0.693565, 0.703113, 0.70244, 0.736792, 0.77353, 0.757548, 0.748952, 0.756958, 0.767976, 0.752679, 0.764917, 0.754506, 0.750613, 0.771792, 0.770095, 0.760393, 0.752333, 0.751018, 0.702369, 0.749304, 0.739988, 0.729768, 0.718101, 0.691893, 0.644833, 0.651208, 0.706262, 0.680851, 0.67128, 0.695446, 0.71544, 0.743661, 0.75828, 0.76753, 0.769107, 0.759554, 0.762339, 0.768119, 0.7775, 0.787887, 0.77156], "smoothed_trend_signal": [0.676699, 0.688273, 0.697951, 0.705673, 0.711572, 0.715211, 0.715999, 0.714287, 0.711493, 0.708707, 0.70507, 0.697836, 0.684746, 0.66695, 0.649585, 0.639109, 0.639355, 0.649285, 0.663949, 0.677709, 0.687134, 0.691563, 0.69188, 0.689607, 0.687049, 0.687089, 0.691775, 0.701032, 0.712899, 0.724909, 0.735314, 0.743608, 0.75042, 0.756894, 0.763836, 0.771187, 0.77812, 0.783654, 0.787345, 0.789604, 0.79131, 0.793028, 0.794664, 0.795913, 0.7968, 0.797539, 0.797941, 0.797249, 0.794537, 0.789112, 0.780843, 0.770446, 0.759211, 0.748042, 0.73694, 0.725899, 0.716158, 0.709991, 0.709038, 0.71311, 0.720511, 0.72902, 0.736513, 0.741494, 0.743934, 0.745583, 0.748723, 0.754239, 0.761043, 0.767277, 0.771777, 0.774511, 0.776102, 0.777139, 0.777772, 0.777764, 0.776883, 0.775227, 0.773161, 0.770783, 0.767358, 0.76131, 0.750586, 0.732302, 0.701812, 0.653845, 0.587172, 0.508811, 0.431844, 0.367908, 0.321969, 0.293096, 0.277171, 0.268047, 0.259199, 0.24788, 0.238204, 0.238658, 0.255729, 0.289504, 0.33424, 0.382177, 0.427505, 0.468108, 0.504159, 0.535348, 0.559988, 0.576757, 0.586677, 0.593261, 0.60092, 0.6128, 0.629318, 0.648505, 0.66778, 0.685643, 0.702088, 0.717606, 0.731823, 0.743329, 0.751033, 0.755281, 0.757373, 0.758387, 0.758829, 0.759068, 0.759546, 0.760348, 0.76076, 0.759532, 0.755834, 0.75005, 0.743658, 0.738078, 0.733247, 0.72737, 0.718416, 0.706215, 0.693274, 0.683399, 0.67908, 0.680143, 0.6851, 0.693237, 0.704687, 0.718867, 0.733716, 0.746615, 0.75581, 0.761068, 0.763887, 0.766935, 0.770409, 0.773536, 0.775744, 0.776795], "avg_distance": [-22.15145079694537, -23.50546709082443, -22.425296379028744, -20.341018590100767, -20.690934151961052, -19.985343251437843, -21.650722197397236, -21.941021451991006, -22.72022439393925, -21.45209238418242, -23.980713714454808, -25.225942243802734, -22.24658704972674, -22.12436588672326, -21.054851793093388, -20.504805798669544, -19.58809552209609, -18.65608241797789, -17.57533112829464, -17.636659823073813, -17.330028246265815, -17.835978874245303, -16.962050525616444, -16.900721830837284, -14.968903636556963, -14.00297907320259, -13.083074031969133, -12.224479443313452, -11.503863313962235, -11.166571355460604, -11.13590383551425, -11.340954110477517, -9.172528219115664, -8.665040487384655, -9.75693855525356, -9.1263944849513, -11.786943415642547, -10.049113584033254, -9.987615157467287, -8.388211908805191, -7.680775373385291, -7.78843767340488, -9.249427029346835, -7.0041150179808636, -6.039673624913047, -5.250600858876123, -4.925700907089493, -4.724571912284883, -3.5951274282689876, -5.730240680483606, -6.318166209514535, -9.211407109102995, -8.871016355783427, -5.977788146422021, -5.730240680483606, -5.018537849357114, -8.267611922307433, -5.227146146729714, -4.792327413926041, -2.990978237092956, -2.214533833249842, -1.0188106727658135, 0.14585236387249204, -0.36659724663533855, -1.7331387946134136, 1.8850923969627835, 1.4347463782234144, 4.105727468689503, 3.903860061298397, 5.0529894668874755, 4.8383548979441935, 3.4986492144823376, 3.763472838271884, 4.370986525894731, 3.249389361031278, 5.804146213914533, 5.866460780707698, 7.252881569360674, 7.019221177511659, 7.097099514643309, 7.361923138432834, 4.8383548979441935, -0.8787073935695525, -1.8289531814028117, -0.9038324568515163, -2.0135864673199095, -10.578990048838422, -12.016978368251023, -10.61025638887373, -7.499821460173697, -4.13930260640351, -3.4984659688239534, 0.9561828464976659, -1.8103826203925217, -0.7631541517420193, 0.5341622076746051, -0.7319005019337661, -1.1435611566483246, 0.4760108284932475, 0.5703483901096205, 1.3565531648330849, 2.394334552583538, 3.0232812405558023, 1.985505404779659, 3.620798201819468, 4.62713241379916, 5.30325422769312, 4.611399704813081, 4.642853225697385, 6.828488651218331, 7.428195469787447, 7.396668980097604, 9.36740254876801, 8.295328994969843, 8.216482234886396, 10.4237077023165, 12.394428580759865, 9.335864161990296, 10.92820529929869, 8.784057398563187, 11.842622610471945, 12.126422089398181, 10.565595544691776, 11.31684826156091, 11.75976970433643, 12.139408157366992, 14.986799266621336, 15.761918334876846, 14.085126115963742, 13.642192776100345, 14.11676205886189, 14.069308541084274, 15.714464817099207, 15.667011299321567, 14.496412408980303, 13.278371897949276, 10.135308809223584, 8.850426492899041, 11.689866381766958, 14.70378578863303, 18.653627682688125, 18.054246844326386, 18.25944226376154, 21.526893371759616, 22.48975641783801, 24.162953336799813, 25.331022906262024, 24.699631763304136, 24.778563389280997, 27.140214643412442, 25.72842767716354, 27.520918282376062, 27.679543741091976, 25.649108999261642, 26.220170009681404, 25.157366666743776], "avg_trend_signal": 0.6806160769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.12609622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.0289958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.756)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.676699", "trend_signal": "0.689554", "avg_distance": "-5.555936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.688273", "trend_signal": "0.694786", "avg_distance": "-7.198597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.697951", "trend_signal": "0.708244", "avg_distance": "-5.888159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.705673", "trend_signal": "0.698893", "avg_distance": "-3.359561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.711572", "trend_signal": "0.709726", "avg_distance": "-3.784071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715211", "trend_signal": "0.726381", "avg_distance": "-2.928064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.715999", "trend_signal": "0.744030", "avg_distance": "-4.948464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714287", "trend_signal": "0.689083", "avg_distance": "-5.300648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.711493", "trend_signal": "0.734732", "avg_distance": "-6.245959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.708707", "trend_signal": "0.674256", "avg_distance": "-4.707491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705070", "trend_signal": "0.718821", "avg_distance": "-7.775156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.697836", "trend_signal": "0.722399", "avg_distance": "-9.285838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684746", "trend_signal": "0.717476", "avg_distance": "-5.671353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.666950", "trend_signal": "0.670250", "avg_distance": "-5.523077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649585", "trend_signal": "0.620411", "avg_distance": "-4.225567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.639109", "trend_signal": "0.607679", "avg_distance": "-3.558264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.639355", "trend_signal": "0.592429", "avg_distance": "-2.446133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.649285", "trend_signal": "0.651089", "avg_distance": "-1.315436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.663949", "trend_signal": "0.668054", "avg_distance": "-0.004293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.677709", "trend_signal": "0.710875", "avg_distance": "-0.078696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.687134", "trend_signal": "0.691345", "avg_distance": "0.293303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691563", "trend_signal": "0.691339", "avg_distance": "-0.320505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.691880", "trend_signal": "0.698839", "avg_distance": "0.739725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.689607", "trend_signal": "0.710119", "avg_distance": "0.814127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.687049", "trend_signal": "0.672065", "avg_distance": "3.157765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.687089", "trend_signal": "0.665226", "avg_distance": "4.329602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691775", "trend_signal": "0.676083", "avg_distance": "5.445609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701032", "trend_signal": "0.700024", "avg_distance": "6.487237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712899", "trend_signal": "0.715155", "avg_distance": "7.361472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724909", "trend_signal": "0.730220", "avg_distance": "7.770666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.735314", "trend_signal": "0.741435", "avg_distance": "7.807871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743608", "trend_signal": "0.754220", "avg_distance": "7.559109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.750420", "trend_signal": "0.744893", "avg_distance": "10.189793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756894", "trend_signal": "0.752315", "avg_distance": "10.805466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763836", "trend_signal": "0.763095", "avg_distance": "9.480800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771187", "trend_signal": "0.768470", "avg_distance": "10.245762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778120", "trend_signal": "0.785845", "avg_distance": "7.018045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783654", "trend_signal": "0.785542", "avg_distance": "9.126340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787345", "trend_signal": "0.801470", "avg_distance": "9.200949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.789604", "trend_signal": "0.782488", "avg_distance": "11.141308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.791310", "trend_signal": "0.787893", "avg_distance": "11.999554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.793028", "trend_signal": "0.792661", "avg_distance": "11.868940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.794664", "trend_signal": "0.796875", "avg_distance": "10.096502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.795913", "trend_signal": "0.804607", "avg_distance": "12.820462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.796800", "trend_signal": "0.792512", "avg_distance": "13.990500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.797539", "trend_signal": "0.786774", "avg_distance": "14.947785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.797941", "trend_signal": "0.808315", "avg_distance": "15.341946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.797249", "trend_signal": "0.808131", "avg_distance": "15.585951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794537", "trend_signal": "0.784673", "avg_distance": "16.956167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789112", "trend_signal": "0.808173", "avg_distance": "14.365897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.780843", "trend_signal": "0.787976", "avg_distance": "13.652640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770446", "trend_signal": "0.772577", "avg_distance": "10.142626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759211", "trend_signal": "0.750226", "avg_distance": "10.555581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.748042", "trend_signal": "0.738994", "avg_distance": "14.065578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736940", "trend_signal": "0.750970", "avg_distance": "14.365897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725899", "trend_signal": "0.735732", "avg_distance": "15.229319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716158", "trend_signal": "0.701393", "avg_distance": "11.287617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709991", "trend_signal": "0.684387", "avg_distance": "14.976240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709038", "trend_signal": "0.699161", "avg_distance": "15.503752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713110", "trend_signal": "0.709560", "avg_distance": "17.689107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.720511", "trend_signal": "0.719649", "avg_distance": "18.631072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729020", "trend_signal": "0.726339", "avg_distance": "20.081695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736513", "trend_signal": "0.746101", "avg_distance": "21.494638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.741494", "trend_signal": "0.748673", "avg_distance": "20.872946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.743934", "trend_signal": "0.772012", "avg_distance": "19.215089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.745583", "trend_signal": "0.713179", "avg_distance": "23.604644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.748723", "trend_signal": "0.737333", "avg_distance": "23.058294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.754239", "trend_signal": "0.757702", "avg_distance": "26.298667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.761043", "trend_signal": "0.759470", "avg_distance": "26.053766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767277", "trend_signal": "0.785405", "avg_distance": "27.447863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771777", "trend_signal": "0.764601", "avg_distance": "27.187474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774511", "trend_signal": "0.784488", "avg_distance": "25.562174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776102", "trend_signal": "0.773905", "avg_distance": "25.883452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777139", "trend_signal": "0.770530", "avg_distance": "26.620473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.777772", "trend_signal": "0.787077", "avg_distance": "25.259777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.777764", "trend_signal": "0.775976", "avg_distance": "28.359149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.776883", "trend_signal": "0.781185", "avg_distance": "28.434748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.775227", "trend_signal": "0.778065", "avg_distance": "30.116722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773161", "trend_signal": "0.769637", "avg_distance": "29.833250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770783", "trend_signal": "0.769006", "avg_distance": "29.927731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767358", "trend_signal": "0.763696", "avg_distance": "30.249008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761310", "trend_signal": "0.791363", "avg_distance": "27.187474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750586", "trend_signal": "0.751446", "avg_distance": "20.251666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732302", "trend_signal": "0.743006", "avg_distance": "19.098849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701812", "trend_signal": "0.730792", "avg_distance": "20.221184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.653845", "trend_signal": "0.714976", "avg_distance": "18.874856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.587172", "trend_signal": "0.707887", "avg_distance": "8.483506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.508811", "trend_signal": "0.442250", "avg_distance": "6.738972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.431844", "trend_signal": "0.360631", "avg_distance": "8.445575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.367908", "trend_signal": "0.338393", "avg_distance": "12.219083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.321969", "trend_signal": "0.288312", "avg_distance": "16.295987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.293096", "trend_signal": "0.281220", "avg_distance": "17.073435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277171", "trend_signal": "0.217470", "avg_distance": "22.477712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.268047", "trend_signal": "0.279607", "avg_distance": "19.121379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.259199", "trend_signal": "0.310756", "avg_distance": "20.391852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.247880", "trend_signal": "0.277542", "avg_distance": "21.965726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.238204", "trend_signal": "0.185220", "avg_distance": "20.429768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.238658", "trend_signal": "0.177917", "avg_distance": "19.930351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.255729", "trend_signal": "0.205030", "avg_distance": "21.895178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.289504", "trend_signal": "0.280732", "avg_distance": "22.009627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.334240", "trend_signal": "0.306107", "avg_distance": "22.963432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.382177", "trend_signal": "0.429268", "avg_distance": "24.222445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.427505", "trend_signal": "0.441690", "avg_distance": "24.985468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.468108", "trend_signal": "0.469220", "avg_distance": "23.726462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.504159", "trend_signal": "0.494804", "avg_distance": "25.710362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.535348", "trend_signal": "0.544720", "avg_distance": "26.931223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.559988", "trend_signal": "0.614077", "avg_distance": "27.751479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.576757", "trend_signal": "0.572095", "avg_distance": "26.912137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.586677", "trend_signal": "0.604107", "avg_distance": "26.950296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.593261", "trend_signal": "0.598685", "avg_distance": "29.601858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.600920", "trend_signal": "0.568804", "avg_distance": "30.329408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.612800", "trend_signal": "0.592750", "avg_distance": "30.291161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.629318", "trend_signal": "0.634292", "avg_distance": "32.682010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.648505", "trend_signal": "0.646482", "avg_distance": "31.381395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.667780", "trend_signal": "0.677982", "avg_distance": "31.285740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685643", "trend_signal": "0.693565", "avg_distance": "33.963495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.702088", "trend_signal": "0.703113", "avg_distance": "36.354328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.717606", "trend_signal": "0.702440", "avg_distance": "32.643748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731823", "trend_signal": "0.736792", "avg_distance": "34.575540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.743329", "trend_signal": "0.773530", "avg_distance": "31.974309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751033", "trend_signal": "0.757548", "avg_distance": "35.684890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755281", "trend_signal": "0.748952", "avg_distance": "36.029189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.757373", "trend_signal": "0.756958", "avg_distance": "34.135630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758387", "trend_signal": "0.767976", "avg_distance": "35.047032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758829", "trend_signal": "0.752679", "avg_distance": "35.584374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759068", "trend_signal": "0.764917", "avg_distance": "36.044943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759546", "trend_signal": "0.754506", "avg_distance": "39.499332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760348", "trend_signal": "0.750613", "avg_distance": "40.439689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760760", "trend_signal": "0.771792", "avg_distance": "38.405443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759532", "trend_signal": "0.770095", "avg_distance": "37.868087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755834", "trend_signal": "0.760393", "avg_distance": "38.443823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.750050", "trend_signal": "0.752333", "avg_distance": "38.386254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743658", "trend_signal": "0.751018", "avg_distance": "40.382119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738078", "trend_signal": "0.702369", "avg_distance": "40.324550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733247", "trend_signal": "0.749304", "avg_distance": "38.904406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727370", "trend_signal": "0.739988", "avg_distance": "37.426708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.718416", "trend_signal": "0.729768", "avg_distance": "33.613616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706215", "trend_signal": "0.718101", "avg_distance": "32.054826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693274", "trend_signal": "0.691893", "avg_distance": "35.499569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.683399", "trend_signal": "0.644833", "avg_distance": "39.155987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679080", "trend_signal": "0.651208", "avg_distance": "43.947844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680143", "trend_signal": "0.706262", "avg_distance": "43.220689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.685100", "trend_signal": "0.680851", "avg_distance": "43.469627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693237", "trend_signal": "0.671280", "avg_distance": "47.433624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.704687", "trend_signal": "0.695446", "avg_distance": "48.601747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718867", "trend_signal": "0.715440", "avg_distance": "50.631631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733716", "trend_signal": "0.743661", "avg_distance": "52.048706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.746615", "trend_signal": "0.758280", "avg_distance": "51.282717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755810", "trend_signal": "0.767530", "avg_distance": "51.378475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761068", "trend_signal": "0.769107", "avg_distance": "54.243575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.763887", "trend_signal": "0.759554", "avg_distance": "51.811552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.766935", "trend_signal": "0.762339", "avg_distance": "53.741013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770409", "trend_signal": "0.768119", "avg_distance": "53.704862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773536", "trend_signal": "0.777500", "avg_distance": "51.260558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775744", "trend_signal": "0.787887", "avg_distance": "51.948020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776795", "trend_signal": "0.771560", "avg_distance": "50.668582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c3012208-4c84-4e94-b213-08798863db01/", "share_image": "https://sharemaestro.com/terminal/c3012208-4c84-4e94-b213-08798863db01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}