{"ticker": {"uuid": "c3012208-4c84-4e94-b213-08798863db01", "symbol": "VGWL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGWL rose 11.19%, moving from 142.82 to 158.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.80"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.240005, "high": 159.360001, "low": 157.580002, "close": 158.800003, "volume": 243687}, "trend_line": 144.660689, "activity_lines": {"activity_5": 156.445335, "activity_10": 153.116728, "activity_20": 148.926661, "activity_30": 147.09328}, "trend_signal": 1, "fair_value": 122.609201, "relative_strength": 9.466563, "rate_of_change": 0.3953912003060497, "market_dynamics": 1.138862, "expectation": {"probability": 62.7855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.463422, "high": 97.844595, "low": 96.662995, "close": 97.539665, "volume": 108188}, "trend_line": 92.679082, "activity_lines": {"activity_5": 96.534025, "activity_10": 95.215606, "activity_20": 93.983058, "activity_30": 93.375034}, "trend_signal": 1, "fair_value": 89.220869, "relative_strength": -6.143494, "rate_of_change": 0.18173522948204848, "market_dynamics": 1.358561, "expectation": {"probability": 64.623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.863653, "high": 98.938898, "low": 97.520605, "close": 98.670349, "volume": 345400}, "trend_line": 92.8912, "activity_lines": {"activity_5": 97.463609, "activity_10": 96.007311, "activity_20": 94.474027, "activity_30": 93.761567}, "trend_signal": 1, "fair_value": 89.398268, "relative_strength": -7.276933, "rate_of_change": 0.22887365241706192, "market_dynamics": 1.618928, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.305892, "high": 98.497705, "low": 96.138354, "close": 96.598724, "volume": 163265}, "trend_line": 92.997071, "activity_lines": {"activity_5": 97.367444, "activity_10": 96.307373, "activity_20": 94.742164, "activity_30": 94.000762}, "trend_signal": 1, "fair_value": 89.574678, "relative_strength": -5.998752, "rate_of_change": 0.11397312124292462, "market_dynamics": 1.631318, "expectation": {"probability": 64.2491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.579556, "high": 98.401805, "low": 95.965745, "close": 98.28672, "volume": 84674}, "trend_line": 93.152274, "activity_lines": {"activity_5": 97.743573, "activity_10": 96.848289, "activity_20": 95.162985, "activity_30": 94.34203}, "trend_signal": 1, "fair_value": 89.750317, "relative_strength": -6.009765, "rate_of_change": 0.16689020238067517, "market_dynamics": 1.483347, "expectation": {"probability": 64.8451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.804608, "high": 98.919701, "low": 96.867272, "close": 96.963181, "volume": 232215}, "trend_line": 93.320409, "activity_lines": {"activity_5": 97.509288, "activity_10": 97.051297, "activity_20": 95.438205, "activity_30": 94.587895}, "trend_signal": 1, "fair_value": 89.913802, "relative_strength": -3.780692, "rate_of_change": 0.1804947885652178, "market_dynamics": 1.407292, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.349373, "high": 97.845532, "low": 96.311009, "close": 97.596176, "volume": 151951}, "trend_line": 93.613291, "activity_lines": {"activity_5": 97.504104, "activity_10": 97.293594, "activity_20": 95.75888, "activity_30": 94.863751}, "trend_signal": 1, "fair_value": 90.079248, "relative_strength": -5.870192, "rate_of_change": 0.3138456026269729, "market_dynamics": 1.153497, "expectation": {"probability": 64.0278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.212551, "high": 98.919718, "low": 97.059094, "close": 98.862175, "volume": 154098}, "trend_line": 93.954382, "activity_lines": {"activity_5": 97.917152, "activity_10": 97.677205, "activity_20": 96.175641, "activity_30": 95.202388}, "trend_signal": 1, "fair_value": 90.260498, "relative_strength": -4.808647, "rate_of_change": 0.36436172295234404, "market_dynamics": 1.099949, "expectation": {"probability": 64.7956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.497716, "high": 101.221507, "low": 98.401809, "close": 100.780312, "volume": 133103}, "trend_line": 94.373647, "activity_lines": {"activity_5": 98.956791, "activity_10": 98.314661, "activity_20": 96.750757, "activity_30": 95.642771}, "trend_signal": 1, "fair_value": 90.461325, "relative_strength": -4.396615, "rate_of_change": 0.44624315659913555, "market_dynamics": 1.12787, "expectation": {"probability": 65.6196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.703599, "high": 101.202319, "low": 98.689524, "close": 98.996429, "volume": 283623}, "trend_line": 94.656579, "activity_lines": {"activity_5": 99.12303, "activity_10": 98.527098, "activity_20": 97.111133, "activity_30": 95.941015}, "trend_signal": 1, "fair_value": 90.636737, "relative_strength": -2.771277, "rate_of_change": 0.2997997947456541, "market_dynamics": 1.188332, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.919705, "high": 99.245803, "low": 98.018164, "close": 98.152435, "volume": 198566}, "trend_line": 94.877845, "activity_lines": {"activity_5": 98.960624, "activity_10": 98.527024, "activity_20": 97.349252, "activity_30": 96.166554}, "trend_signal": 1, "fair_value": 90.802777, "relative_strength": -2.591624, "rate_of_change": 0.2337565992111335, "market_dynamics": 1.114235, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.305891, "high": 98.823796, "low": 96.061632, "close": 96.445259, "volume": 189238}, "trend_line": 95.055175, "activity_lines": {"activity_5": 98.149875, "activity_10": 98.199868, "activity_20": 97.38747, "activity_30": 96.267678}, "trend_signal": 1, "fair_value": 90.956069, "relative_strength": -2.362783, "rate_of_change": 0.18690348626701206, "market_dynamics": 0.764761, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.598743, "high": 98.977246, "low": 96.406922, "close": 97.807167, "volume": 144547}, "trend_line": 95.205143, "activity_lines": {"activity_5": 97.869823, "activity_10": 98.14023, "activity_20": 97.538098, "activity_30": 96.445225}, "trend_signal": 1, "fair_value": 91.109761, "relative_strength": -0.961369, "rate_of_change": 0.15776942181212247, "market_dynamics": 0.302408, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.171621, "high": 100.607686, "low": 98.056529, "close": 100.435051, "volume": 213961}, "trend_line": 95.389563, "activity_lines": {"activity_5": 98.536067, "activity_10": 98.574083, "activity_20": 97.912996, "activity_30": 96.782639}, "trend_signal": 1, "fair_value": 91.291307, "relative_strength": 0.653251, "rate_of_change": 0.1937080226852752, "market_dynamics": 0.048544, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.761141, "high": 100.972129, "low": 99.39924, "close": 99.993874, "volume": 96335}, "trend_line": 95.583318, "activity_lines": {"activity_5": 99.078269, "activity_10": 98.857971, "activity_20": 98.210309, "activity_30": 97.079691}, "trend_signal": 1, "fair_value": 91.470841, "relative_strength": 1.149278, "rate_of_change": 0.20311970608357868, "market_dynamics": -0.157586, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.147327, "high": 102.000799, "low": 99.591058, "close": 100.883507, "volume": 182449}, "trend_line": 95.8178, "activity_lines": {"activity_5": 99.850518, "activity_10": 99.272571, "activity_20": 98.558746, "activity_30": 97.421639}, "trend_signal": 1, "fair_value": 91.655903, "relative_strength": 1.336137, "rate_of_change": 0.2453168658572826, "market_dynamics": -0.014225, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.864243, "high": 100.864243, "low": 98.379241, "close": 98.783775, "volume": 165704}, "trend_line": 96.028793, "activity_lines": {"activity_5": 99.740786, "activity_10": 99.234123, "activity_20": 98.668687, "activity_30": 97.612992}, "trend_signal": 1, "fair_value": 91.831885, "relative_strength": 1.68445, "rate_of_change": 0.22020230061636537, "market_dynamics": 0.007283, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.417765, "high": 98.918621, "low": 97.743554, "close": 98.41777, "volume": 153554}, "trend_line": 96.184247, "activity_lines": {"activity_5": 99.353151, "activity_10": 99.107536, "activity_20": 98.714841, "activity_30": 97.76712}, "trend_signal": 1, "fair_value": 91.997325, "relative_strength": 2.729295, "rate_of_change": 0.16188269699485444, "market_dynamics": -0.184705, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.39851, "high": 98.629671, "low": 96.433624, "close": 97.435333, "volume": 358794}, "trend_line": 96.386672, "activity_lines": {"activity_5": 98.597331, "activity_10": 98.810405, "activity_20": 98.644689, "activity_30": 97.847835}, "trend_signal": 1, "fair_value": 92.145462, "relative_strength": 3.038396, "rate_of_change": 0.21045546054958997, "market_dynamics": -0.233976, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.47385, "high": 99.804754, "low": 97.358273, "close": 99.034203, "volume": 241452}, "trend_line": 96.681069, "activity_lines": {"activity_5": 98.574448, "activity_10": 98.864794, "activity_20": 98.716371, "activity_30": 98.018643}, "trend_signal": 1, "fair_value": 92.299282, "relative_strength": 5.216092, "rate_of_change": 0.30543330721076184, "market_dynamics": -0.334781, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.95715, "high": 99.592852, "low": 95.788274, "close": 95.846069, "volume": 291038}, "trend_line": 96.865384, "activity_lines": {"activity_5": 97.552831, "activity_10": 98.338836, "activity_20": 98.468773, "activity_30": 97.964772}, "trend_signal": 1, "fair_value": 92.441329, "relative_strength": 4.678598, "rate_of_change": 0.19064228592674357, "market_dynamics": -0.429608, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.740135, "high": 96.356567, "low": 94.199044, "close": 94.276093, "volume": 224809}, "trend_line": 96.914145, "activity_lines": {"activity_5": 96.343719, "activity_10": 97.569362, "activity_20": 98.078267, "activity_30": 97.797721}, "trend_signal": 0, "fair_value": 92.59023, "relative_strength": 3.894917, "rate_of_change": 0.05033893222371259, "market_dynamics": -0.577029, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.767315, "high": 98.090274, "low": 94.016036, "close": 98.032486, "volume": 479844}, "trend_line": 97.103684, "activity_lines": {"activity_5": 96.68725, "activity_10": 97.522308, "activity_20": 98.061053, "activity_30": 97.869872}, "trend_signal": 0, "fair_value": 92.737863, "relative_strength": 4.550449, "rate_of_change": 0.19557413419887915, "market_dynamics": -0.594079, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.051764, "high": 98.610403, "low": 97.550897, "close": 98.1866, "volume": 178978}, "trend_line": 97.277714, "activity_lines": {"activity_5": 97.107838, "activity_10": 97.499178, "activity_20": 98.061555, "activity_30": 97.939738}, "trend_signal": 0, "fair_value": 92.874542, "relative_strength": 4.423195, "rate_of_change": 0.17922080072677976, "market_dynamics": -0.765278, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.494826, "high": 100.074438, "low": 98.359986, "close": 99.535057, "volume": 219734}, "trend_line": 97.497645, "activity_lines": {"activity_5": 97.927827, "activity_10": 97.762102, "activity_20": 98.182919, "activity_30": 98.085373}, "trend_signal": 1, "fair_value": 93.01483, "relative_strength": 1.349117, "rate_of_change": 0.22608569934116926, "market_dynamics": -0.617813, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.438742, "high": 100.613814, "low": 99.284636, "close": 100.228531, "volume": 144828}, "trend_line": 97.745456, "activity_lines": {"activity_5": 98.945583, "activity_10": 98.159456, "activity_20": 98.364384, "activity_30": 98.261559}, "trend_signal": 1, "fair_value": 93.153769, "relative_strength": 1.40711, "rate_of_change": 0.2541712674188168, "market_dynamics": -0.343904, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.920327, "high": 101.442157, "low": 99.438732, "close": 101.384369, "volume": 221239}, "trend_line": 98.034655, "activity_lines": {"activity_5": 100.056455, "activity_10": 98.77887, "activity_20": 98.64038, "activity_30": 98.496328}, "trend_signal": 1, "fair_value": 93.299941, "relative_strength": 0.35608, "rate_of_change": 0.2958695082459858, "market_dynamics": -0.117762, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.384369, "high": 102.675025, "low": 101.384369, "close": 102.559448, "volume": 121241}, "trend_line": 98.331894, "activity_lines": {"activity_5": 101.085135, "activity_10": 99.564651, "activity_20": 99.010249, "activity_30": 98.78825}, "trend_signal": 1, "fair_value": 93.457451, "relative_strength": -0.585908, "rate_of_change": 0.3031978844623921, "market_dynamics": 0.18629, "expectation": {"probability": 63.1484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.694288, "high": 104.096048, "low": 102.463119, "close": 103.922066, "volume": 266382}, "trend_line": 98.621192, "activity_lines": {"activity_5": 102.266223, "activity_10": 100.522878, "activity_20": 99.492284, "activity_30": 99.148906}, "trend_signal": 1, "fair_value": 93.619451, "relative_strength": 0.841131, "rate_of_change": 0.29420566230524153, "market_dynamics": 0.486267, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.690099, "high": 104.308684, "low": 103.303486, "close": 103.844757, "volume": 224965}, "trend_line": 98.891077, "activity_lines": {"activity_5": 103.039177, "activity_10": 101.349108, "activity_20": 99.951997, "activity_30": 99.48591}, "trend_signal": 1, "fair_value": 93.780545, "relative_strength": 1.083832, "rate_of_change": 0.2736582214500126, "market_dynamics": 0.698927, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.864081, "high": 104.424673, "low": 103.380812, "close": 104.231361, "volume": 78786}, "trend_line": 99.124298, "activity_lines": {"activity_5": 103.653686, "activity_10": 102.158165, "activity_20": 100.425442, "activity_30": 99.830445}, "trend_signal": 1, "fair_value": 93.940536, "relative_strength": 1.220451, "rate_of_change": 0.2358362423335731, "market_dynamics": 0.791291, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.54066, "high": 104.579315, "low": 103.129519, "close": 103.59346, "volume": 340496}, "trend_line": 99.326091, "activity_lines": {"activity_5": 103.788706, "activity_10": 102.69878, "activity_20": 100.809186, "activity_30": 100.118778}, "trend_signal": 1, "fair_value": 94.082288, "relative_strength": 1.540201, "rate_of_change": 0.20357571662198226, "market_dynamics": 0.979862, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.438801, "high": 105.043262, "low": 103.07152, "close": 104.695305, "volume": 151506}, "trend_line": 99.526923, "activity_lines": {"activity_5": 104.143735, "activity_10": 103.270324, "activity_20": 101.26383, "activity_30": 100.465179}, "trend_signal": 1, "fair_value": 94.229224, "relative_strength": 1.878093, "rate_of_change": 0.20219460765851668, "market_dynamics": 0.929211, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.869272, "high": 105.043258, "low": 103.612772, "close": 104.772629, "volume": 181268}, "trend_line": 99.799387, "activity_lines": {"activity_5": 104.382148, "activity_10": 103.734784, "activity_20": 101.693037, "activity_30": 100.803611}, "trend_signal": 1, "fair_value": 94.372546, "relative_strength": 2.787716, "rate_of_change": 0.2737590912963313, "market_dynamics": 0.907872, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.623173, "high": 107.304942, "low": 105.507192, "close": 107.20829, "volume": 184644}, "trend_line": 100.096772, "activity_lines": {"activity_5": 105.375744, "activity_10": 104.522346, "activity_20": 102.333556, "activity_30": 101.281605}, "trend_signal": 1, "fair_value": 94.546512, "relative_strength": 2.606177, "rate_of_change": 0.2979827922189598, "market_dynamics": 1.023241, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.440271, "high": 108.42614, "low": 106.686365, "close": 108.42614, "volume": 297984}, "trend_line": 100.478871, "activity_lines": {"activity_5": 106.551054, "activity_10": 105.391822, "activity_20": 103.055707, "activity_30": 101.818984}, "trend_signal": 1, "fair_value": 94.702627, "relative_strength": 3.946787, "rate_of_change": 0.3817295926386084, "market_dynamics": 1.179416, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.542121, "high": 109.87594, "low": 108.406806, "close": 109.585976, "volume": 266099}, "trend_line": 100.878531, "activity_lines": {"activity_5": 107.833325, "activity_10": 106.32313, "activity_20": 103.852402, "activity_30": 102.406539}, "trend_signal": 1, "fair_value": 94.860951, "relative_strength": 4.901966, "rate_of_change": 0.3977552653831045, "market_dynamics": 1.427739, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.914591, "high": 110.977779, "low": 108.619444, "close": 110.668488, "volume": 251283}, "trend_line": 101.272075, "activity_lines": {"activity_5": 109.076932, "activity_10": 107.302138, "activity_20": 104.700753, "activity_30": 103.038149}, "trend_signal": 1, "fair_value": 95.026098, "relative_strength": 4.624981, "rate_of_change": 0.39011670382076213, "market_dynamics": 1.691129, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.301208, "high": 111.828336, "low": 109.334678, "close": 111.577042, "volume": 148550}, "trend_line": 101.631966, "activity_lines": {"activity_5": 110.225177, "activity_10": 108.298901, "activity_20": 105.577297, "activity_30": 103.702986}, "trend_signal": 1, "fair_value": 95.213507, "relative_strength": 3.550503, "rate_of_change": 0.35537042170806177, "market_dynamics": 1.790992, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.287095, "high": 112.098987, "low": 110.610513, "close": 112.002327, "volume": 224066}, "trend_line": 102.065496, "activity_lines": {"activity_5": 111.061557, "activity_10": 109.233807, "activity_20": 106.427002, "activity_30": 104.372041}, "trend_signal": 1, "fair_value": 95.405581, "relative_strength": 2.000433, "rate_of_change": 0.42656854635675395, "market_dynamics": 1.817151, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.060314, "high": 112.601578, "low": 110.997113, "close": 112.040985, "volume": 190543}, "trend_line": 102.528447, "activity_lines": {"activity_5": 111.591221, "activity_10": 110.027422, "activity_20": 107.218637, "activity_30": 105.015621}, "trend_signal": 1, "fair_value": 95.578527, "relative_strength": 1.46484, "rate_of_change": 0.45358227622780956, "market_dynamics": 1.797025, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.364402, "high": 112.713175, "low": 111.05511, "close": 111.782463, "volume": 276394}, "trend_line": 103.039687, "activity_lines": {"activity_5": 111.793721, "activity_10": 110.63204, "activity_20": 107.908531, "activity_30": 105.612654}, "trend_signal": 1, "fair_value": 95.747217, "relative_strength": 0.502659, "rate_of_change": 0.4986323454211696, "market_dynamics": 1.804779, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.209041, "high": 114.865444, "low": 112.034533, "close": 114.516426, "volume": 131424}, "trend_line": 103.596663, "activity_lines": {"activity_5": 112.761109, "activity_10": 111.584851, "activity_20": 108.775439, "activity_30": 106.353089}, "trend_signal": 1, "fair_value": 95.930017, "relative_strength": 1.358691, "rate_of_change": 0.5405451202506136, "market_dynamics": 1.76186, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.438868, "high": 115.292024, "low": 113.973509, "close": 115.156296, "volume": 80750}, "trend_line": 104.087371, "activity_lines": {"activity_5": 113.685258, "activity_10": 112.475437, "activity_20": 109.624793, "activity_30": 107.098872}, "trend_signal": 1, "fair_value": 96.106966, "relative_strength": 0.255996, "rate_of_change": 0.473671627820674, "market_dynamics": 1.660454, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.757376, "high": 115.757376, "low": 113.081589, "close": 113.779625, "volume": 283067}, "trend_line": 104.546896, "activity_lines": {"activity_5": 113.9119, "activity_10": 112.926924, "activity_20": 110.262226, "activity_30": 107.724179}, "trend_signal": 1, "fair_value": 96.270967, "relative_strength": 0.68171, "rate_of_change": 0.4414800715833233, "market_dynamics": 1.618587, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.857176, "high": 115.369576, "low": 113.236692, "close": 114.574593, "volume": 222182}, "trend_line": 105.003265, "activity_lines": {"activity_5": 114.285045, "activity_10": 113.403473, "activity_20": 110.90754, "activity_30": 108.371127}, "trend_signal": 1, "fair_value": 96.43447, "relative_strength": 2.607409, "rate_of_change": 0.43652085089163734, "market_dynamics": 1.525736, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.593997, "high": 115.00119, "low": 110.929311, "close": 111.220161, "volume": 270832}, "trend_line": 105.417812, "activity_lines": {"activity_5": 113.371138, "activity_10": 113.158334, "activity_20": 111.16507, "activity_30": 108.772217}, "trend_signal": 1, "fair_value": 96.581064, "relative_strength": 0.556943, "rate_of_change": 0.39479439044109615, "market_dynamics": 1.204037, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.549774, "high": 113.585718, "low": 111.123204, "close": 113.411209, "volume": 138032}, "trend_line": 105.917593, "activity_lines": {"activity_5": 113.225068, "activity_10": 113.281856, "activity_20": 111.584433, "activity_30": 109.28792}, "trend_signal": 1, "fair_value": 96.741408, "relative_strength": 0.017395, "rate_of_change": 0.47409540239746084, "market_dynamics": 0.784413, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.682673, "high": 113.915349, "low": 112.38355, "close": 113.48877, "volume": 258632}, "trend_line": 106.452708, "activity_lines": {"activity_5": 113.178532, "activity_10": 113.369612, "activity_20": 111.959508, "activity_30": 109.776383}, "trend_signal": 1, "fair_value": 96.898952, "relative_strength": 0.818086, "rate_of_change": 0.5052182407506227, "market_dynamics": 0.379316, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.031682, "high": 115.85432, "low": 113.91534, "close": 115.505302, "volume": 174976}, "trend_line": 107.001744, "activity_lines": {"activity_5": 113.915342, "activity_10": 113.789251, "activity_20": 112.481079, "activity_30": 110.360421}, "trend_signal": 1, "fair_value": 97.078786, "relative_strength": -1.687218, "rate_of_change": 0.5157557851886689, "market_dynamics": -0.025275, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.757381, "high": 116.707475, "low": 115.272635, "close": 116.39724, "volume": 227705}, "trend_line": 107.686783, "activity_lines": {"activity_5": 114.83442, "activity_10": 114.30737, "activity_20": 113.032069, "activity_30": 110.966582}, "trend_signal": 1, "fair_value": 97.263454, "relative_strength": -0.678818, "rate_of_change": 0.6402129296135615, "market_dynamics": -0.025292, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.610524, "high": 117.560647, "low": 115.854335, "close": 116.26152, "volume": 104147}, "trend_line": 108.419631, "activity_lines": {"activity_5": 115.586748, "activity_10": 114.721609, "activity_20": 113.512201, "activity_30": 111.519791}, "trend_signal": 1, "fair_value": 97.439596, "relative_strength": -0.805742, "rate_of_change": 0.6805366263007318, "market_dynamics": -0.035268, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.377859, "high": 116.552368, "low": 114.303145, "close": 114.419479, "volume": 107756}, "trend_line": 108.965864, "activity_lines": {"activity_5": 115.388971, "activity_10": 114.719493, "activity_20": 113.756576, "activity_30": 111.906878}, "trend_signal": 1, "fair_value": 97.60022, "relative_strength": -1.384634, "rate_of_change": 0.5038137419965955, "market_dynamics": -0.212086, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.164567, "high": 117.483065, "low": 114.690947, "close": 117.250389, "volume": 273826}, "trend_line": 109.601323, "activity_lines": {"activity_5": 116.067614, "activity_10": 115.233852, "activity_20": 114.224256, "activity_30": 112.441364}, "trend_signal": 1, "fair_value": 97.77375, "relative_strength": 0.669547, "rate_of_change": 0.5831725429167408, "market_dynamics": -0.11395, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.366726, "high": 118.837001, "low": 117.114663, "close": 118.46637, "volume": 126734}, "trend_line": 110.232367, "activity_lines": {"activity_5": 116.900808, "activity_10": 115.931223, "activity_20": 114.748326, "activity_30": 113.013302}, "trend_signal": 1, "fair_value": 97.953915, "relative_strength": 4.674831, "rate_of_change": 0.5757631228593864, "market_dynamics": -0.168355, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.778489, "high": 120.046448, "low": 118.290812, "close": 119.46125, "volume": 167380}, "trend_line": 110.873458, "activity_lines": {"activity_5": 117.868225, "activity_10": 116.724267, "activity_20": 115.313536, "activity_30": 113.608714}, "trend_signal": 1, "fair_value": 98.13158, "relative_strength": 4.463672, "rate_of_change": 0.5815814514805828, "market_dynamics": -0.017501, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.363695, "high": 120.417083, "low": 119.071093, "close": 119.870888, "volume": 156318}, "trend_line": 111.489675, "activity_lines": {"activity_5": 118.76792, "activity_10": 117.502944, "activity_20": 115.865212, "activity_30": 114.189193}, "trend_signal": 1, "fair_value": 98.305656, "relative_strength": 4.253381, "rate_of_change": 0.5557840542864696, "market_dynamics": 0.24272, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.383213, "high": 120.495111, "low": 118.836999, "close": 120.124474, "volume": 308277}, "trend_line": 112.075176, "activity_lines": {"activity_5": 119.51152, "activity_10": 118.17044, "activity_20": 116.392062, "activity_30": 114.746277}, "trend_signal": 1, "fair_value": 98.480766, "relative_strength": 3.026416, "rate_of_change": 0.52516163492269, "market_dynamics": 0.392155, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.300031, "high": 121.665518, "low": 120.261024, "close": 121.5485, "volume": 177928}, "trend_line": 112.662724, "activity_lines": {"activity_5": 120.349462, "activity_10": 118.974792, "activity_20": 117.009506, "activity_30": 115.357459}, "trend_signal": 1, "fair_value": 98.66536, "relative_strength": 2.598929, "rate_of_change": 0.5242445481415065, "market_dynamics": 0.643691, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.470469, "high": 121.821579, "low": 118.856522, "close": 118.856522, "volume": 210912}, "trend_line": 113.163116, "activity_lines": {"activity_5": 120.003537, "activity_10": 119.143152, "activity_20": 117.323088, "activity_30": 115.757059}, "trend_signal": 1, "fair_value": 98.825477, "relative_strength": 3.372981, "rate_of_change": 0.44415045388038465, "market_dynamics": 0.619092, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.149128, "high": 120.475598, "low": 116.905808, "close": 118.115257, "volume": 209599}, "trend_line": 113.625913, "activity_lines": {"activity_5": 119.384514, "activity_10": 119.115805, "activity_20": 117.533434, "activity_30": 116.076552}, "trend_signal": 1, "fair_value": 98.987234, "relative_strength": 1.267758, "rate_of_change": 0.40896452515499376, "market_dynamics": 0.558086, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.954044, "high": 120.592656, "low": 112.555739, "close": 114.46743, "volume": 234328}, "trend_line": 113.988378, "activity_lines": {"activity_5": 117.639281, "activity_10": 118.393981, "activity_20": 117.367443, "activity_30": 116.130844}, "trend_signal": 1, "fair_value": 99.116019, "relative_strength": 2.257536, "rate_of_change": 0.31899853689184465, "market_dynamics": 0.08176, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.092704, "high": 115.403764, "low": 108.868901, "close": 114.896584, "volume": 568327}, "trend_line": 114.328421, "activity_lines": {"activity_5": 116.39733, "activity_10": 117.782804, "activity_20": 117.229538, "activity_30": 116.189437}, "trend_signal": 1, "fair_value": 99.244597, "relative_strength": 2.19594, "rate_of_change": 0.2983137456346721, "market_dynamics": -0.37137, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.364761, "high": 118.934538, "low": 114.896595, "close": 118.544395, "volume": 283929}, "trend_line": 114.78748, "activity_lines": {"activity_5": 116.719842, "activity_10": 117.826191, "activity_20": 117.437234, "activity_30": 116.461436}, "trend_signal": 1, "fair_value": 99.401529, "relative_strength": 1.90478, "rate_of_change": 0.40152658104146854, "market_dynamics": -0.577253, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.466375, "high": 119.383197, "low": 118.290811, "close": 118.856522, "volume": 178361}, "trend_line": 115.175754, "activity_lines": {"activity_5": 117.346671, "activity_10": 117.902801, "activity_20": 117.658522, "activity_30": 116.723955}, "trend_signal": 1, "fair_value": 99.553715, "relative_strength": 0.432331, "rate_of_change": 0.33825465982875097, "market_dynamics": -0.794385, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.895539, "high": 120.280528, "low": 118.505385, "close": 119.753838, "volume": 113733}, "trend_line": 115.553344, "activity_lines": {"activity_5": 118.272604, "activity_10": 118.135466, "activity_20": 117.941093, "activity_30": 117.019315}, "trend_signal": 1, "fair_value": 99.708221, "relative_strength": -0.272952, "rate_of_change": 0.32783809689667665, "market_dynamics": -0.716556, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.222012, "high": 120.534127, "low": 115.481785, "close": 115.657349, "volume": 204654}, "trend_line": 115.755723, "activity_lines": {"activity_5": 117.723802, "activity_10": 117.617994, "activity_20": 117.808859, "activity_30": 117.026025}, "trend_signal": 1, "fair_value": 99.839663, "relative_strength": -0.490358, "rate_of_change": 0.17513902496842293, "market_dynamics": -0.802077, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.43765, "high": 119.490822, "low": 116.067, "close": 119.490822, "volume": 187765}, "trend_line": 116.049801, "activity_lines": {"activity_5": 118.373497, "activity_10": 117.874128, "activity_20": 118.020588, "activity_30": 117.266999}, "trend_signal": 1, "fair_value": 99.998848, "relative_strength": 0.609484, "rate_of_change": 0.25405050599528367, "market_dynamics": -0.864655, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.079671, "high": 120.959253, "low": 118.668513, "close": 120.039047, "volume": 190963}, "trend_line": 116.331868, "activity_lines": {"activity_5": 118.899651, "activity_10": 118.24146, "activity_20": 118.255579, "activity_30": 117.52437}, "trend_signal": 1, "fair_value": 100.161428, "relative_strength": 0.940658, "rate_of_change": 0.24305685797772097, "market_dynamics": -0.854338, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.371883, "high": 123.856956, "low": 120.293565, "close": 122.310211, "volume": 150872}, "trend_line": 116.675464, "activity_lines": {"activity_5": 120.083216, "activity_10": 119.049175, "activity_20": 118.675679, "activity_30": 117.910069}, "trend_signal": 1, "fair_value": 100.347716, "relative_strength": -1.095203, "rate_of_change": 0.2953584481253281, "market_dynamics": -0.75273, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.055675, "high": 123.837365, "low": 121.31167, "close": 123.289154, "volume": 435820}, "trend_line": 117.050403, "activity_lines": {"activity_5": 121.36285, "activity_10": 119.972086, "activity_20": 119.156607, "activity_30": 118.336759}, "trend_signal": 1, "fair_value": 100.531487, "relative_strength": 1.519965, "rate_of_change": 0.3213520539331197, "market_dynamics": -0.329397, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.915693, "high": 124.914222, "low": 122.29062, "close": 124.796753, "volume": 208120}, "trend_line": 117.484213, "activity_lines": {"activity_5": 122.909329, "activity_10": 121.075035, "activity_20": 119.748298, "activity_30": 118.836523}, "trend_signal": 1, "fair_value": 100.714348, "relative_strength": 1.444406, "rate_of_change": 0.37061811739340533, "market_dynamics": 0.008172, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.051271, "high": 126.77423, "low": 124.875062, "close": 126.265167, "volume": 214280}, "trend_line": 117.875837, "activity_lines": {"activity_5": 124.335985, "activity_10": 122.257162, "activity_20": 120.439194, "activity_30": 119.403037}, "trend_signal": 1, "fair_value": 100.902344, "relative_strength": 1.173968, "rate_of_change": 0.3333418082308704, "market_dynamics": 0.401577, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.226027, "high": 126.343487, "low": 125.031695, "close": 125.619072, "volume": 151045}, "trend_line": 118.224596, "activity_lines": {"activity_5": 125.095654, "activity_10": 123.115116, "activity_20": 121.012149, "activity_30": 119.9026}, "trend_signal": 1, "fair_value": 101.079069, "relative_strength": 1.647553, "rate_of_change": 0.2958697973020553, "market_dynamics": 0.682573, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.77569, "high": 126.147699, "low": 122.623471, "close": 123.896095, "volume": 328185}, "trend_line": 118.561812, "activity_lines": {"activity_5": 124.908995, "activity_10": 123.53117, "activity_20": 121.38116, "activity_30": 120.268503}, "trend_signal": 1, "fair_value": 101.23275, "relative_strength": 1.345575, "rate_of_change": 0.285233370558524, "market_dynamics": 0.764257, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.15211, "high": 128.497159, "low": 122.68221, "close": 128.458008, "volume": 226415}, "trend_line": 119.024593, "activity_lines": {"activity_5": 126.137248, "activity_10": 124.685035, "activity_20": 122.158783, "activity_30": 120.906968}, "trend_signal": 1, "fair_value": 101.410684, "relative_strength": 5.216606, "rate_of_change": 0.3903288859991382, "market_dynamics": 0.956254, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.378253, "high": 130.22013, "low": 127.890236, "close": 127.890236, "volume": 276620}, "trend_line": 119.580262, "activity_lines": {"activity_5": 126.831654, "activity_10": 125.577411, "activity_20": 122.83949, "activity_30": 121.478945}, "trend_signal": 1, "fair_value": 101.578443, "relative_strength": 4.648847, "rate_of_change": 0.4668522580035278, "market_dynamics": 1.099382, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.027277, "high": 131.571084, "low": 126.950428, "close": 131.257828, "volume": 215496}, "trend_line": 120.175149, "activity_lines": {"activity_5": 128.442358, "activity_10": 126.859661, "activity_20": 123.802734, "activity_30": 122.232336}, "trend_signal": 1, "fair_value": 101.789176, "relative_strength": 6.609025, "rate_of_change": 0.4974792579062922, "market_dynamics": 1.240395, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.45361, "high": 131.492776, "low": 129.808992, "close": 131.003311, "volume": 148940}, "trend_line": 120.758967, "activity_lines": {"activity_5": 129.635379, "activity_10": 127.881689, "activity_20": 124.688722, "activity_30": 122.930927}, "trend_signal": 1, "fair_value": 102.003743, "relative_strength": 4.599672, "rate_of_change": 0.4858059298099924, "market_dynamics": 1.285093, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.512345, "high": 133.489829, "low": 131.336141, "close": 132.452133, "volume": 300452}, "trend_line": 121.323861, "activity_lines": {"activity_5": 130.952392, "activity_10": 128.967789, "activity_20": 125.667669, "activity_30": 123.685325}, "trend_signal": 1, "fair_value": 102.21025, "relative_strength": 1.707227, "rate_of_change": 0.4677863797890846, "market_dynamics": 1.347941, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.843727, "high": 133.156977, "low": 132.00473, "close": 132.181503, "volume": 292722}, "trend_line": 121.850004, "activity_lines": {"activity_5": 131.608791, "activity_10": 129.820285, "activity_20": 126.556102, "activity_30": 124.385818}, "trend_signal": 1, "fair_value": 102.418638, "relative_strength": 1.309908, "rate_of_change": 0.43366819656358013, "market_dynamics": 1.423176, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.063642, "high": 132.574303, "low": 127.801628, "close": 130.492401, "volume": 290139}, "trend_line": 122.324366, "activity_lines": {"activity_5": 131.453924, "activity_10": 130.203992, "activity_20": 127.216686, "activity_30": 124.943392}, "trend_signal": 1, "fair_value": 102.606894, "relative_strength": 2.529808, "rate_of_change": 0.38929994618629576, "market_dynamics": 1.384549, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.531687, "high": 131.710117, "low": 129.883542, "close": 130.826294, "volume": 64597}, "trend_line": 122.87126, "activity_lines": {"activity_5": 131.236877, "activity_10": 130.54485, "activity_20": 127.832759, "activity_30": 125.491903}, "trend_signal": 1, "fair_value": 102.792044, "relative_strength": 2.18044, "rate_of_change": 0.44708508850968326, "market_dynamics": 1.304077, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.512028, "high": 131.90654, "low": 129.608561, "close": 131.59227, "volume": 218930}, "trend_line": 123.349323, "activity_lines": {"activity_5": 131.303925, "activity_10": 130.942047, "activity_20": 128.445927, "activity_30": 126.054549}, "trend_signal": 1, "fair_value": 102.993672, "relative_strength": 3.068843, "rate_of_change": 0.38907633892579246, "market_dynamics": 1.125554, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.76905, "high": 132.417194, "low": 129.962098, "close": 130.178146, "volume": 318338}, "trend_line": 123.739715, "activity_lines": {"activity_5": 130.860333, "activity_10": 130.973526, "activity_20": 128.862284, "activity_30": 126.495118}, "trend_signal": 1, "fair_value": 103.191961, "relative_strength": 0.352307, "rate_of_change": 0.31649302201683394, "market_dynamics": 0.808831, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.9621, "high": 133.556329, "low": 129.313956, "close": 133.3992, "volume": 191452}, "trend_line": 124.204314, "activity_lines": {"activity_5": 131.642026, "activity_10": 131.476433, "activity_20": 129.531495, "activity_30": 127.118311}, "trend_signal": 1, "fair_value": 103.423897, "relative_strength": -0.568036, "rate_of_change": 0.3754647406453075, "market_dynamics": 0.592048, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.301023, "high": 134.125926, "low": 132.593959, "close": 133.477783, "volume": 204826}, "trend_line": 124.657877, "activity_lines": {"activity_5": 132.368732, "activity_10": 131.903788, "activity_20": 130.143213, "activity_30": 127.716599}, "trend_signal": 1, "fair_value": 103.667311, "relative_strength": -2.771334, "rate_of_change": 0.365174916549197, "market_dynamics": 0.470466, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.867227, "high": 135.540057, "low": 130.256695, "close": 135.2258, "volume": 272144}, "trend_line": 125.161254, "activity_lines": {"activity_5": 133.479086, "activity_10": 132.547372, "activity_20": 130.836549, "activity_30": 128.398401}, "trend_signal": 1, "fair_value": 103.919902, "relative_strength": -2.971844, "rate_of_change": 0.40380681278568575, "market_dynamics": 0.443468, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.595627, "high": 135.657907, "low": 133.084981, "close": 134.931198, "volume": 263112}, "trend_line": 125.607344, "activity_lines": {"activity_5": 134.197939, "activity_10": 133.065247, "activity_20": 131.426899, "activity_30": 129.02872}, "trend_signal": 1, "fair_value": 104.164044, "relative_strength": -3.345959, "rate_of_change": 0.3564122168350903, "market_dynamics": 0.501434, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.422189, "high": 136.011414, "low": 134.322331, "close": 135.029388, "volume": 209786}, "trend_line": 126.14644, "activity_lines": {"activity_5": 134.726927, "activity_10": 133.529559, "activity_20": 131.955685, "activity_30": 129.636594}, "trend_signal": 1, "fair_value": 104.420863, "relative_strength": -6.265017, "rate_of_change": 0.4291914651105119, "market_dynamics": 0.456167, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.520402, "high": 136.482802, "low": 134.990108, "close": 135.363266, "volume": 189877}, "trend_line": 126.721373, "activity_lines": {"activity_5": 135.043791, "activity_10": 134.007717, "activity_20": 132.455703, "activity_30": 130.231227}, "trend_signal": 1, "fair_value": 104.68006, "relative_strength": -4.986229, "rate_of_change": 0.4557663299891789, "market_dynamics": 0.443438, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.165207, "high": 134.538384, "low": 131.31731, "close": 132.181503, "volume": 270055}, "trend_line": 127.311843, "activity_lines": {"activity_5": 134.169129, "activity_10": 133.849522, "activity_20": 132.595199, "activity_30": 130.583494}, "trend_signal": 1, "fair_value": 104.922678, "relative_strength": -8.179763, "rate_of_change": 0.46595928218043875, "market_dynamics": 0.130438, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.674188, "high": 133.752752, "low": 124.894832, "close": 124.973396, "volume": 427000}, "trend_line": 127.647736, "activity_lines": {"activity_5": 130.978184, "activity_10": 132.350051, "activity_20": 132.013043, "activity_30": 130.432626}, "trend_signal": 1, "fair_value": 105.125292, "relative_strength": -14.692636, "rate_of_change": 0.2638348421364057, "market_dynamics": -0.241529, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.955413, "high": 125.955413, "low": 121.398782, "close": 123.775314, "volume": 302398}, "trend_line": 127.8221, "activity_lines": {"activity_5": 128.071372, "activity_10": 130.739164, "activity_20": 131.322936, "activity_30": 130.182793}, "trend_signal": 1, "fair_value": 105.296965, "relative_strength": -15.212127, "rate_of_change": 0.13659780068485608, "market_dynamics": -0.543054, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.677106, "high": 126.163535, "low": 123.441414, "close": 124.941719, "volume": 259534}, "trend_line": 128.02494, "activity_lines": {"activity_5": 126.297087, "activity_10": 129.482476, "activity_20": 130.752694, "activity_30": 129.996962}, "trend_signal": 0, "fair_value": 105.465589, "relative_strength": -13.840314, "rate_of_change": 0.15868930333641879, "market_dynamics": -0.867474, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.183247, "high": 127.602148, "low": 123.443986, "close": 123.542519, "volume": 171503}, "trend_line": 128.15123, "activity_lines": {"activity_5": 124.728914, "activity_10": 128.066597, "activity_20": 130.044217, "activity_30": 129.707773}, "trend_signal": 0, "fair_value": 105.624168, "relative_strength": -12.981584, "rate_of_change": 0.09864484216904268, "market_dynamics": -1.063581, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.241872, "high": 124.370216, "low": 111.560731, "close": 112.743141, "volume": 484632}, "trend_line": 128.054089, "activity_lines": {"activity_5": 120.348997, "activity_10": 124.866406, "activity_20": 128.330634, "activity_30": 128.713703}, "trend_signal": 0, "fair_value": 105.709931, "relative_strength": -13.376803, "rate_of_change": -0.07580184755151666, "market_dynamics": -1.076677, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.865444, "high": 117.196906, "low": 104.998336, "close": 110.930107, "volume": 870679}, "trend_line": 127.768732, "activity_lines": {"activity_5": 116.660627, "activity_10": 121.713567, "activity_20": 126.51651, "activity_30": 127.60893}, "trend_signal": 0, "fair_value": 105.788618, "relative_strength": -13.40059, "rate_of_change": -0.2228409902631104, "market_dynamics": -1.042351, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.41318, "high": 115.620346, "low": 112.289885, "close": 112.703728, "volume": 271116}, "trend_line": 127.524221, "activity_lines": {"activity_5": 114.499683, "activity_10": 119.324944, "activity_20": 124.968101, "activity_30": 126.636994}, "trend_signal": 0, "fair_value": 105.89231, "relative_strength": -15.219172, "rate_of_change": -0.19136998244609862, "market_dynamics": -1.06224, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.93011, "high": 117.45309, "low": 110.654215, "close": 116.625404, "volume": 240496}, "trend_line": 127.334728, "activity_lines": {"activity_5": 114.38407, "activity_10": 118.053488, "activity_20": 123.880327, "activity_30": 125.933845}, "trend_signal": 0, "fair_value": 106.019227, "relative_strength": -16.099993, "rate_of_change": -0.14859373263687595, "market_dynamics": -1.032365, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.571343, "high": 121.098869, "low": 116.191847, "close": 120.862389, "volume": 257759}, "trend_line": 127.253836, "activity_lines": {"activity_5": 116.235207, "activity_10": 117.887012, "activity_20": 123.271439, "activity_30": 125.516274}, "trend_signal": 0, "fair_value": 106.194237, "relative_strength": -15.954799, "rate_of_change": -0.0635270528869324, "market_dynamics": -1.040059, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.72444, "high": 122.241866, "low": 119.60114, "close": 121.670372, "volume": 290095}, "trend_line": 127.149623, "activity_lines": {"activity_5": 118.534346, "activity_10": 118.131094, "activity_20": 122.793404, "activity_30": 125.156051}, "trend_signal": 0, "fair_value": 106.37652, "relative_strength": -16.627718, "rate_of_change": -0.08189379847064213, "market_dynamics": -1.000585, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.237314, "high": 127.286827, "low": 125.099366, "close": 127.286827, "volume": 369652}, "trend_line": 127.183678, "activity_lines": {"activity_5": 122.110488, "activity_10": 119.587461, "activity_20": 122.892278, "activity_30": 125.164903}, "trend_signal": 0, "fair_value": 106.612747, "relative_strength": -13.530773, "rate_of_change": 0.02678340619224255, "market_dynamics": -0.71317, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.104427, "high": 127.148879, "low": 122.773954, "close": 123.798714, "volume": 409292}, "trend_line": 127.123, "activity_lines": {"activity_5": 123.433478, "activity_10": 120.367563, "activity_20": 122.675806, "activity_30": 124.946518}, "trend_signal": 0, "fair_value": 106.805264, "relative_strength": -15.151469, "rate_of_change": -0.047708952087386396, "market_dynamics": -0.423156, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.547576, "high": 127.878033, "low": 124.547576, "close": 125.11908, "volume": 174165}, "trend_line": 127.163766, "activity_lines": {"activity_5": 124.456925, "activity_10": 121.387306, "activity_20": 122.622194, "activity_30": 124.817233}, "trend_signal": 0, "fair_value": 107.008757, "relative_strength": -15.304883, "rate_of_change": 0.03206815446456641, "market_dynamics": -0.227732, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.488447, "high": 127.188307, "low": 123.759294, "close": 126.754753, "volume": 335553}, "trend_line": 127.106991, "activity_lines": {"activity_5": 125.45935, "activity_10": 122.70122, "activity_20": 122.748453, "activity_30": 124.790845}, "trend_signal": 0, "fair_value": 107.240019, "relative_strength": -14.988482, "rate_of_change": -0.044647152082615896, "market_dynamics": 0.039308, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.735032, "high": 127.385359, "low": 124.488451, "close": 125.158485, "volume": 183926}, "trend_line": 127.015932, "activity_lines": {"activity_5": 125.536862, "activity_10": 123.666499, "activity_20": 122.754325, "activity_30": 124.665135}, "trend_signal": 0, "fair_value": 107.490025, "relative_strength": -12.901876, "rate_of_change": -0.07163964726376626, "market_dynamics": 0.10661, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.217622, "high": 125.848242, "low": 124.262786, "close": 124.639458, "volume": 382949}, "trend_line": 126.79532, "activity_lines": {"activity_5": 125.208824, "activity_10": 124.311675, "activity_20": 122.750383, "activity_30": 124.511814}, "trend_signal": 0, "fair_value": 107.715654, "relative_strength": -12.305632, "rate_of_change": -0.17368844720991589, "market_dynamics": 0.23794, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.262784, "high": 126.681435, "low": 124.183482, "close": 126.681435, "volume": 96326}, "trend_line": 126.651258, "activity_lines": {"activity_5": 125.737937, "activity_10": 125.07886, "activity_20": 122.991325, "activity_30": 124.504466}, "trend_signal": 0, "fair_value": 107.960043, "relative_strength": -13.042901, "rate_of_change": -0.11361775813177113, "market_dynamics": 0.329693, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.721077, "high": 127.811448, "low": 125.670346, "close": 126.800377, "volume": 327826}, "trend_line": 126.462866, "activity_lines": {"activity_5": 126.114515, "activity_10": 125.61353, "activity_20": 123.28288, "activity_30": 124.514087}, "trend_signal": 0, "fair_value": 108.178777, "relative_strength": -11.733987, "rate_of_change": -0.14874862119410864, "market_dynamics": 0.371295, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.038288, "high": 128.564804, "low": 126.978814, "close": 127.791634, "volume": 281161}, "trend_line": 126.316537, "activity_lines": {"activity_5": 126.709426, "activity_10": 126.143429, "activity_20": 123.708027, "activity_30": 124.599814}, "trend_signal": 0, "fair_value": 108.410197, "relative_strength": -12.421115, "rate_of_change": -0.11570906514170617, "market_dynamics": 0.497345, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.573547, "high": 129.655179, "low": 126.998619, "close": 129.100082, "volume": 332843}, "trend_line": 126.270126, "activity_lines": {"activity_5": 127.67136, "activity_10": 126.785241, "activity_20": 124.293842, "activity_30": 124.779398}, "trend_signal": 0, "fair_value": 108.639149, "relative_strength": -11.301463, "rate_of_change": -0.03674182423160634, "market_dynamics": 0.623636, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.39745, "high": 130.071502, "low": 128.346717, "close": 129.893051, "volume": 174501}, "trend_line": 126.239018, "activity_lines": {"activity_5": 128.634845, "activity_10": 127.436144, "activity_20": 124.969852, "activity_30": 125.013135}, "trend_signal": 0, "fair_value": 108.855754, "relative_strength": -10.188769, "rate_of_change": -0.024636072668529088, "market_dynamics": 0.729657, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.725741, "high": 133.382248, "low": 127.870911, "close": 128.58461, "volume": 286954}, "trend_line": 126.138763, "activity_lines": {"activity_5": 128.811943, "activity_10": 127.801763, "activity_20": 125.497822, "activity_30": 125.164463}, "trend_signal": 0, "fair_value": 109.05999, "relative_strength": -7.794808, "rate_of_change": -0.07941680915167147, "market_dynamics": 0.805122, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.040598, "high": 131.122209, "low": 129.000955, "close": 130.646408, "volume": 279911}, "trend_line": 126.154371, "activity_lines": {"activity_5": 129.549429, "activity_10": 128.455238, "activity_20": 126.199252, "activity_30": 125.455279}, "trend_signal": 0, "fair_value": 109.264897, "relative_strength": -8.856563, "rate_of_change": 0.012373674538096024, "market_dynamics": 0.883079, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.260997, "high": 132.866811, "low": 130.983449, "close": 131.915222, "volume": 217880}, "trend_line": 126.104905, "activity_lines": {"activity_5": 130.45345, "activity_10": 129.238909, "activity_20": 126.994356, "activity_30": 125.826947}, "trend_signal": 0, "fair_value": 109.473354, "relative_strength": -8.400416, "rate_of_change": -0.03921069052771493, "market_dynamics": 0.956035, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.113455, "high": 132.946102, "low": 130.943796, "close": 132.767685, "volume": 190581}, "trend_line": 126.081236, "activity_lines": {"activity_5": 131.366721, "activity_10": 130.083747, "activity_20": 127.830777, "activity_30": 126.256804}, "trend_signal": 1, "fair_value": 109.696926, "relative_strength": -7.543354, "rate_of_change": -0.018769293708280548, "market_dynamics": 1.073038, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.450487, "high": 133.421924, "low": 131.816084, "close": 131.895386, "volume": 150907}, "trend_line": 125.970222, "activity_lines": {"activity_5": 131.744717, "activity_10": 130.631636, "activity_20": 128.488767, "activity_30": 126.63191}, "trend_signal": 1, "fair_value": 109.932156, "relative_strength": -6.129948, "rate_of_change": -0.08804958098602181, "market_dynamics": 1.20868, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.954857, "high": 133.342613, "low": 130.884323, "close": 131.935043, "volume": 266514}, "trend_line": 125.87035, "activity_lines": {"activity_5": 132.002444, "activity_10": 131.05481, "activity_20": 129.050699, "activity_30": 127.016737}, "trend_signal": 1, "fair_value": 110.163056, "relative_strength": -4.660003, "rate_of_change": -0.07928222909697248, "market_dynamics": 1.363261, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.807334, "high": 134.908795, "low": 132.490142, "close": 134.69072, "volume": 181359}, "trend_line": 125.859061, "activity_lines": {"activity_5": 132.955368, "activity_10": 131.883495, "activity_20": 129.783499, "activity_30": 127.585793}, "trend_signal": 1, "fair_value": 110.436748, "relative_strength": -2.859142, "rate_of_change": -0.008968752370995226, "market_dynamics": 1.40633, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.888968, "high": 135.665495, "low": 133.818411, "close": 135.446838, "volume": 198662}, "trend_line": 125.861847, "activity_lines": {"activity_5": 133.89071, "activity_10": 132.706196, "activity_20": 130.502285, "activity_30": 128.20436}, "trend_signal": 1, "fair_value": 110.726076, "relative_strength": -1.850868, "rate_of_change": 0.002213587148882669, "market_dynamics": 1.528845, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.665495, "high": 136.063047, "low": 134.671623, "close": 135.407089, "volume": 227167}, "trend_line": 125.969366, "activity_lines": {"activity_5": 134.577362, "activity_10": 133.382484, "activity_20": 131.147835, "activity_30": 128.820182}, "trend_signal": 1, "fair_value": 111.024302, "relative_strength": -2.107194, "rate_of_change": 0.08542620544889697, "market_dynamics": 1.622588, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.023299, "high": 137.971328, "low": 135.148684, "close": 137.891815, "volume": 286661}, "trend_line": 126.39998, "activity_lines": {"activity_5": 135.916295, "activity_10": 134.395868, "activity_20": 131.964613, "activity_30": 129.589372}, "trend_signal": 1, "fair_value": 111.33385, "relative_strength": -2.670886, "rate_of_change": 0.34184025344702107, "market_dynamics": 1.678496, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.329103, "high": 139.641052, "low": 136.540131, "close": 136.540131, "volume": 231551}, "trend_line": 126.825474, "activity_lines": {"activity_5": 136.404905, "activity_10": 135.018058, "activity_20": 132.60216, "activity_30": 130.243575}, "trend_signal": 1, "fair_value": 111.642794, "relative_strength": -2.818777, "rate_of_change": 0.33662505326345815, "market_dynamics": 1.689128, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.97744, "high": 138.627282, "low": 134.631854, "close": 136.44072, "volume": 249953}, "trend_line": 127.208774, "activity_lines": {"activity_5": 136.553372, "activity_10": 135.477529, "activity_20": 133.169565, "activity_30": 130.863914}, "trend_signal": 1, "fair_value": 111.944009, "relative_strength": -0.987584, "rate_of_change": 0.30222634925851377, "market_dynamics": 1.670678, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.130348, "high": 139.641057, "low": 137.832179, "close": 139.223618, "volume": 125454}, "trend_line": 127.731477, "activity_lines": {"activity_5": 137.512805, "activity_10": 136.337629, "activity_20": 133.948096, "activity_30": 131.639065}, "trend_signal": 1, "fair_value": 112.251486, "relative_strength": -0.437134, "rate_of_change": 0.41090168827504997, "market_dynamics": 1.570489, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.231277, "high": 142.24502, "low": 140.893331, "close": 141.708328, "volume": 175870}, "trend_line": 128.696984, "activity_lines": {"activity_5": 139.04869, "activity_10": 137.516615, "activity_20": 134.90389, "activity_30": 132.540797}, "trend_signal": 1, "fair_value": 112.580406, "relative_strength": 2.708777, "rate_of_change": 0.7558880729140776, "market_dynamics": 1.458043, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.946869, "high": 142.662454, "low": 137.752671, "close": 137.852051, "volume": 353088}, "trend_line": 129.594382, "activity_lines": {"activity_5": 138.879066, "activity_10": 137.831903, "activity_20": 135.41361, "activity_30": 133.131447}, "trend_signal": 1, "fair_value": 112.87115, "relative_strength": 1.84446, "rate_of_change": 0.6972952839361098, "market_dynamics": 1.42033, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.456042, "high": 142.54319, "low": 137.732779, "close": 139.859695, "volume": 221785}, "trend_line": 130.499581, "activity_lines": {"activity_5": 139.381308, "activity_10": 138.403914, "activity_20": 136.051618, "activity_30": 133.793725}, "trend_signal": 1, "fair_value": 113.175977, "relative_strength": 2.274756, "rate_of_change": 0.6984862970371742, "market_dynamics": 1.360803, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.17774, "high": 140.217504, "low": 135.546235, "close": 137.156326, "volume": 411099}, "trend_line": 131.183945, "activity_lines": {"activity_5": 138.761122, "activity_10": 138.340318, "activity_20": 136.369409, "activity_30": 134.223192}, "trend_signal": 1, "fair_value": 113.456321, "relative_strength": 4.004094, "rate_of_change": 0.5244185420028191, "market_dynamics": 1.168489, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.911676, "high": 141.131865, "low": 137.176209, "close": 141.012604, "volume": 172734}, "trend_line": 131.855619, "activity_lines": {"activity_5": 139.378656, "activity_10": 138.933035, "activity_20": 137.00515, "activity_30": 134.8573}, "trend_signal": 1, "fair_value": 113.760052, "relative_strength": 3.852123, "rate_of_change": 0.5120093011381811, "market_dynamics": 0.950818, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.137988, "high": 141.728222, "low": 139.641045, "close": 141.370422, "volume": 262314}, "trend_line": 132.512287, "activity_lines": {"activity_5": 139.996196, "activity_10": 139.489614, "activity_20": 137.612012, "activity_30": 135.471158}, "trend_signal": 1, "fair_value": 114.077047, "relative_strength": 3.501092, "rate_of_change": 0.498020490124123, "market_dynamics": 0.813639, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.310773, "high": 141.43005, "low": 139.243501, "close": 139.402512, "volume": 195894}, "trend_line": 132.916143, "activity_lines": {"activity_5": 139.980294, "activity_10": 139.579967, "activity_20": 137.973024, "activity_30": 135.915688}, "trend_signal": 1, "fair_value": 114.40136, "relative_strength": 1.637627, "rate_of_change": 0.3047687192962105, "market_dynamics": 0.453179, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.177744, "high": 140.515677, "low": 138.130325, "close": 140.349701, "volume": 234845}, "trend_line": 133.467843, "activity_lines": {"activity_5": 140.176757, "activity_10": 139.815069, "activity_20": 138.378961, "activity_30": 136.395273}, "trend_signal": 1, "fair_value": 114.7329, "relative_strength": 2.170495, "rate_of_change": 0.41507373562591454, "market_dynamics": 0.294306, "expectation": {"probability": 62.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.549129, "high": 140.967973, "low": 140.190127, "close": 140.908142, "volume": 49352}, "trend_line": 133.994145, "activity_lines": {"activity_5": 140.5267, "activity_10": 140.082441, "activity_20": 138.782059, "activity_30": 136.875292}, "trend_signal": 1, "fair_value": 115.070758, "relative_strength": 2.623567, "rate_of_change": 0.3943286923427806, "market_dynamics": 0.058088, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.366856, "high": 142.284293, "low": 140.888192, "close": 141.386795, "volume": 202506}, "trend_line": 134.481879, "activity_lines": {"activity_5": 140.786073, "activity_10": 140.355614, "activity_20": 139.181877, "activity_30": 137.352237}, "trend_signal": 1, "fair_value": 115.396901, "relative_strength": 2.432426, "rate_of_change": 0.36399650148891877, "market_dynamics": -0.179102, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.563537, "high": 145.096484, "low": 142.523639, "close": 144.976822, "volume": 307294}, "trend_line": 135.142491, "activity_lines": {"activity_5": 142.217175, "activity_10": 141.24219, "activity_20": 139.8785, "activity_30": 138.02933}, "trend_signal": 1, "fair_value": 115.739608, "relative_strength": 2.275172, "rate_of_change": 0.49122752069817127, "market_dynamics": 0.040722, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.238866, "high": 146.412829, "low": 143.899812, "close": 145.954102, "volume": 233539}, "trend_line": 135.852979, "activity_lines": {"activity_5": 143.733611, "activity_10": 142.247025, "activity_20": 140.610058, "activity_30": 138.726854}, "trend_signal": 1, "fair_value": 116.091075, "relative_strength": 3.036298, "rate_of_change": 0.5257325025923919, "market_dynamics": 0.274636, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.398438, "high": 144.75744, "low": 141.546367, "close": 143.839981, "volume": 288130}, "trend_line": 136.42493, "activity_lines": {"activity_5": 144.108567, "activity_10": 142.720165, "activity_20": 141.073326, "activity_30": 139.242144}, "trend_signal": 1, "fair_value": 116.414997, "relative_strength": 3.324432, "rate_of_change": 0.42100733028458975, "market_dynamics": 0.480984, "expectation": {"probability": 64.0979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.082081, "high": 144.039436, "low": 141.785693, "close": 143.281525, "volume": 196368}, "trend_line": 136.974302, "activity_lines": {"activity_5": 144.064686, "activity_10": 143.019398, "activity_20": 141.426717, "activity_30": 139.684505}, "trend_signal": 1, "fair_value": 116.725119, "relative_strength": 4.579132, "rate_of_change": 0.40269179540719235, "market_dynamics": 0.463411, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.98515, "high": 145.455491, "low": 141.765756, "close": 143.879868, "volume": 374880}, "trend_line": 137.510576, "activity_lines": {"activity_5": 144.062027, "activity_10": 143.316054, "activity_20": 141.796184, "activity_30": 140.130026}, "trend_signal": 1, "fair_value": 117.0437, "relative_strength": 4.374112, "rate_of_change": 0.3915143148530092, "market_dynamics": 0.34985, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.318657, "high": 146.093707, "low": 142.743031, "close": 143.820038, "volume": 361199}, "trend_line": 138.001242, "activity_lines": {"activity_5": 143.87322, "activity_10": 143.5497, "activity_20": 142.119796, "activity_30": 140.537088}, "trend_signal": 1, "fair_value": 117.364027, "relative_strength": 3.601256, "rate_of_change": 0.3568205546604681, "market_dynamics": 0.28139, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.919765, "high": 146.113663, "low": 142.962415, "close": 145.894272, "volume": 372825}, "trend_line": 138.534616, "activity_lines": {"activity_5": 144.452943, "activity_10": 144.115941, "activity_20": 142.600892, "activity_30": 141.046315}, "trend_signal": 1, "fair_value": 117.706593, "relative_strength": 3.763427, "rate_of_change": 0.3864994200559508, "market_dynamics": 0.405518, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.216144, "high": 147.390114, "low": 144.538037, "close": 145.834442, "volume": 211395}, "trend_line": 139.10961, "activity_lines": {"activity_5": 145.016712, "activity_10": 144.553271, "activity_20": 143.038184, "activity_30": 141.517272}, "trend_signal": 1, "fair_value": 118.040441, "relative_strength": 3.657685, "rate_of_change": 0.41505438611819867, "market_dynamics": 0.646621, "expectation": {"probability": 63.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.657702, "high": 146.333051, "low": 142.663258, "close": 144.358536, "volume": 317525}, "trend_line": 139.566681, "activity_lines": {"activity_5": 144.955547, "activity_10": 144.622532, "activity_20": 143.290654, "activity_30": 141.855912}, "trend_signal": 1, "fair_value": 118.380158, "relative_strength": 9.712531, "rate_of_change": 0.32856896083598025, "market_dynamics": 0.570723, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.928093, "high": 144.737481, "low": 140.768533, "close": 142.822815, "volume": 239127}, "trend_line": 139.930267, "activity_lines": {"activity_5": 144.310675, "activity_10": 144.349837, "activity_20": 143.359161, "activity_30": 142.065985}, "trend_signal": 1, "fair_value": 118.717469, "relative_strength": 8.945377, "rate_of_change": 0.26051060138056736, "market_dynamics": 0.182385, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.381263, "high": 144.83722, "low": 138.860001, "close": 138.860001, "volume": 366639}, "trend_line": 140.133345, "activity_lines": {"activity_5": 142.415335, "activity_10": 143.330521, "activity_20": 143.033119, "activity_30": 141.996936}, "trend_signal": 1, "fair_value": 119.028645, "relative_strength": 10.688723, "rate_of_change": 0.14512800150663974, "market_dynamics": -0.278944, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.979996, "high": 142.580002, "low": 136.839996, "close": 137.240005, "volume": 281885}, "trend_line": 140.311499, "activity_lines": {"activity_5": 140.310666, "activity_10": 142.127875, "activity_20": 142.566354, "activity_30": 141.810269}, "trend_signal": 0, "fair_value": 119.313432, "relative_strength": 9.54135, "rate_of_change": 0.1271317686736204, "market_dynamics": -0.745406, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.059998, "high": 141.419998, "low": 136.940002, "close": 140.820007, "volume": 298630}, "trend_line": 140.607664, "activity_lines": {"activity_5": 139.976282, "activity_10": 141.734577, "activity_20": 142.443457, "activity_30": 141.843076}, "trend_signal": 0, "fair_value": 119.624161, "relative_strength": 7.963247, "rate_of_change": 0.21107678423420026, "market_dynamics": -0.987096, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.539993, "high": 145.0, "low": 139.660004, "close": 144.619995, "volume": 182461}, "trend_line": 140.93864, "activity_lines": {"activity_5": 141.242856, "activity_10": 142.087094, "activity_20": 142.67789, "activity_30": 142.101936}, "trend_signal": 1, "fair_value": 119.955278, "relative_strength": 7.68276, "rate_of_change": 0.23538972953849271, "market_dynamics": -0.942852, "expectation": {"probability": 63.2528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.820007, "high": 149.600006, "low": 143.580002, "close": 149.600006, "volume": 224853}, "trend_line": 141.410412, "activity_lines": {"activity_5": 144.152003, "activity_10": 143.320732, "activity_20": 143.351069, "activity_30": 142.660734}, "trend_signal": 1, "fair_value": 120.318502, "relative_strength": 7.069564, "rate_of_change": 0.3347357403193444, "market_dynamics": -0.727149, "expectation": {"probability": 63.8415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.740005, "high": 149.779999, "low": 148.460007, "close": 149.580002, "volume": 183866}, "trend_line": 141.882843, "activity_lines": {"activity_5": 146.602669, "activity_10": 144.44673, "activity_20": 143.98145, "activity_30": 143.187804}, "trend_signal": 1, "fair_value": 120.682513, "relative_strength": 9.243674, "rate_of_change": 0.3340850177283977, "market_dynamics": -0.445012, "expectation": {"probability": 63.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.660004, "high": 150.300003, "low": 148.779999, "close": 149.839996, "volume": 116325}, "trend_line": 142.281115, "activity_lines": {"activity_5": 148.425334, "activity_10": 145.515273, "activity_20": 144.597499, "activity_30": 143.701169}, "trend_signal": 1, "fair_value": 121.048741, "relative_strength": 8.354852, "rate_of_change": 0.28070483476285535, "market_dynamics": -0.131261, "expectation": {"probability": 64.1994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.220001, "high": 154.679993, "low": 150.279999, "close": 153.979996, "volume": 258736}, "trend_line": 142.862444, "activity_lines": {"activity_5": 150.787998, "activity_10": 147.264803, "activity_20": 145.558132, "activity_30": 144.455935}, "trend_signal": 1, "fair_value": 121.435522, "relative_strength": 10.707345, "rate_of_change": 0.4085777652220471, "market_dynamics": 0.33091, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.919998, "high": 156.860001, "low": 152.720001, "close": 155.199997, "volume": 253361}, "trend_line": 143.487753, "activity_lines": {"activity_5": 152.679998, "activity_10": 149.088051, "activity_20": 146.570049, "activity_30": 145.251906}, "trend_signal": 1, "fair_value": 121.81986, "relative_strength": 12.964975, "rate_of_change": 0.43770005782624527, "market_dynamics": 0.623736, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.940002, "high": 157.339996, "low": 153.699997, "close": 157.320007, "volume": 218174}, "trend_line": 144.090966, "activity_lines": {"activity_5": 154.573334, "activity_10": 151.099637, "activity_20": 147.715815, "activity_30": 146.14431}, "trend_signal": 1, "fair_value": 122.214551, "relative_strength": 9.794322, "rate_of_change": 0.42039336973937486, "market_dynamics": 0.904719, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.240005, "high": 159.360001, "low": 157.580002, "close": 158.800003, "volume": 243687}, "trend_line": 144.660689, "activity_lines": {"activity_5": 156.445335, "activity_10": 153.116728, "activity_20": 148.926661, "activity_30": 147.09328}, "trend_signal": 1, "fair_value": 122.609201, "relative_strength": 9.466563, "rate_of_change": 0.3953912003060497, "market_dynamics": 1.138862, "expectation": {"probability": 62.7855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3012208-4c84-4e94-b213-08798863db01/", "share_image": "https://sharemaestro.com/terminal/c3012208-4c84-4e94-b213-08798863db01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}