{"ticker": {"uuid": "c301252e-153b-4e19-8c0c-48e19c2a5abd", "symbol": "WES", "name": "Wesfarmers Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WES rose 5.10%, moving from 75.92 to 79.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.79"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.68, "high": 79.790001, "low": 74.610001, "close": 79.790001, "volume": 13590457}, "trend_line": 78.236079, "activity_lines": {"activity_5": 75.374667, "activity_10": 74.56709, "activity_20": 75.510982, "activity_30": 76.837624}, "trend_signal": 0, "fair_value": 68.216906, "relative_strength": -1.956057, "rate_of_change": -0.1349840853853997, "market_dynamics": -0.355254, "expectation": {"probability": 56.6538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.101803, "high": 44.845248, "low": 43.330829, "close": 43.670429, "volume": 8843574}, "trend_line": 44.875063, "activity_lines": {"activity_5": 44.662908, "activity_10": 45.754238, "activity_20": 45.955743, "activity_30": 45.540767}, "trend_signal": 0, "fair_value": 43.655085, "relative_strength": 0.531094, "rate_of_change": 0.03980854268988431, "market_dynamics": -0.535637, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.808104, "high": 45.148138, "low": 43.697965, "close": 45.001286, "volume": 10731580}, "trend_line": 44.944799, "activity_lines": {"activity_5": 44.539308, "activity_10": 45.500417, "activity_20": 45.877803, "activity_30": 45.54891}, "trend_signal": 0, "fair_value": 43.722823, "relative_strength": 1.566461, "rate_of_change": 0.15540033893658495, "market_dynamics": -0.862917, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.093067, "high": 46.006309, "low": 44.120167, "close": 44.120167, "volume": 7635548}, "trend_line": 44.937357, "activity_lines": {"activity_5": 44.284764, "activity_10": 45.12227, "activity_20": 45.71479, "activity_30": 45.495708}, "trend_signal": 0, "fair_value": 43.780972, "relative_strength": 1.603099, "rate_of_change": -0.016558089402078785, "market_dynamics": -0.911456, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.881966, "high": 45.285809, "low": 44.010025, "close": 45.285809, "volume": 8293460}, "trend_line": 44.989817, "activity_lines": {"activity_5": 44.608452, "activity_10": 45.015801, "activity_20": 45.670383, "activity_30": 45.518189}, "trend_signal": 0, "fair_value": 43.835336, "relative_strength": 2.588354, "rate_of_change": 0.1167402880414251, "market_dynamics": -0.835343, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.249101, "high": 46.047616, "low": 43.11973, "close": 43.220692, "volume": 9263326}, "trend_line": 44.989676, "activity_lines": {"activity_5": 44.21868, "activity_10": 44.578747, "activity_20": 45.425541, "activity_30": 45.404052}, "trend_signal": 0, "fair_value": 43.879635, "relative_strength": 0.080031, "rate_of_change": -0.0003134042532319715, "market_dynamics": -0.814819, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.376725, "high": 44.91868, "low": 42.807671, "close": 44.836075, "volume": 7117728}, "trend_line": 45.071946, "activity_lines": {"activity_5": 44.410813, "activity_10": 44.516836, "activity_20": 45.348181, "activity_30": 45.394142}, "trend_signal": 0, "fair_value": 43.928968, "relative_strength": 0.113373, "rate_of_change": 0.18286417532767754, "market_dynamics": -0.892229, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.065533, "high": 45.616232, "low": 44.423053, "close": 45.010464, "volume": 6504849}, "trend_line": 45.187389, "activity_lines": {"activity_5": 44.583365, "activity_10": 44.531021, "activity_20": 45.286904, "activity_30": 45.390175}, "trend_signal": 0, "fair_value": 43.980289, "relative_strength": 0.362642, "rate_of_change": 0.25613049855891773, "market_dynamics": -0.884141, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.331699, "high": 46.281656, "low": 44.524007, "close": 45.533627, "volume": 6608619}, "trend_line": 45.324782, "activity_lines": {"activity_5": 44.929694, "activity_10": 44.684549, "activity_20": 45.271127, "activity_30": 45.412513}, "trend_signal": 0, "fair_value": 44.033991, "relative_strength": 0.229601, "rate_of_change": 0.30405164591385414, "market_dynamics": -0.92068, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.781444, "high": 46.121037, "low": 45.203209, "close": 45.662125, "volume": 6577932}, "trend_line": 45.433383, "activity_lines": {"activity_5": 45.224624, "activity_10": 44.887474, "activity_20": 45.269029, "activity_30": 45.434277}, "trend_signal": 0, "fair_value": 44.091126, "relative_strength": 1.51395, "rate_of_change": 0.23960622689812422, "market_dynamics": -0.850324, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.524449, "high": 46.836946, "low": 45.469381, "close": 46.70845, "volume": 6272461}, "trend_line": 45.542586, "activity_lines": {"activity_5": 45.843242, "activity_10": 45.266955, "activity_20": 45.363697, "activity_30": 45.51654}, "trend_signal": 0, "fair_value": 44.146935, "relative_strength": 3.490937, "rate_of_change": 0.24035850467045528, "market_dynamics": -0.618977, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.350497, "high": 46.901196, "low": 44.845253, "close": 45.35006, "volume": 6952443}, "trend_line": 45.570729, "activity_lines": {"activity_5": 45.776546, "activity_10": 45.347891, "activity_20": 45.323356, "activity_30": 45.504119}, "trend_signal": 0, "fair_value": 44.188306, "relative_strength": 3.092438, "rate_of_change": 0.061794909933309515, "market_dynamics": -0.447503, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.276636, "high": 46.882838, "low": 44.38634, "close": 46.80941, "volume": 9624864}, "trend_line": 45.639097, "activity_lines": {"activity_5": 46.162034, "activity_10": 45.663625, "activity_20": 45.425672, "activity_30": 45.584034}, "trend_signal": 0, "fair_value": 44.236598, "relative_strength": 6.695857, "rate_of_change": 0.1500261275170725, "market_dynamics": -0.04645, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.745598, "high": 50.654534, "low": 47.158187, "close": 50.392509, "volume": 11192684}, "trend_line": 45.795031, "activity_lines": {"activity_5": 47.621959, "activity_10": 46.597956, "activity_20": 45.870022, "activity_30": 45.890705}, "trend_signal": 1, "fair_value": 44.315789, "relative_strength": 12.025782, "rate_of_change": 0.34166758382621376, "market_dynamics": 0.513367, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.673255, "high": 50.794904, "low": 49.587732, "close": 49.784248, "volume": 6826399}, "trend_line": 45.97128, "activity_lines": {"activity_5": 48.555205, "activity_10": 47.307651, "activity_20": 46.242221, "activity_30": 46.148074}, "trend_signal": 1, "fair_value": 44.400159, "relative_strength": 12.284907, "rate_of_change": 0.38486489942543883, "market_dynamics": 0.781051, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.840398, "high": 50.364442, "low": 49.166624, "close": 50.252148, "volume": 9589126}, "trend_line": 46.110208, "activity_lines": {"activity_5": 49.369609, "activity_10": 48.02063, "activity_20": 46.649319, "activity_30": 46.424259}, "trend_signal": 1, "fair_value": 44.492327, "relative_strength": 11.133085, "rate_of_change": 0.30220607300906116, "market_dynamics": 1.220988, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.064982, "high": 50.308294, "low": 49.138544, "close": 49.812317, "volume": 9036303}, "trend_line": 46.279754, "activity_lines": {"activity_5": 49.801157, "activity_10": 48.525795, "activity_20": 47.002373, "activity_30": 46.663105}, "trend_signal": 1, "fair_value": 44.572964, "relative_strength": 13.048074, "rate_of_change": 0.3676973220333269, "market_dynamics": 1.301171, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.597088, "high": 50.252144, "low": 48.904595, "close": 49.46608, "volume": 6655288}, "trend_line": 46.458563, "activity_lines": {"activity_5": 49.819808, "activity_10": 48.87753, "activity_20": 47.310381, "activity_30": 46.868674}, "trend_signal": 1, "fair_value": 44.657484, "relative_strength": 12.215018, "rate_of_change": 0.38636549364545264, "market_dynamics": 1.068437, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.569019, "high": 49.653238, "low": 47.865874, "close": 48.333771, "volume": 8946864}, "trend_line": 46.541805, "activity_lines": {"activity_5": 49.283911, "activity_10": 48.94238, "activity_20": 47.500916, "activity_30": 46.989656}, "trend_signal": 1, "fair_value": 44.724835, "relative_strength": 10.793526, "rate_of_change": 0.1791747196313379, "market_dynamics": 0.991379, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.184043, "high": 49.765534, "low": 48.0156, "close": 49.456722, "volume": 6295969}, "trend_line": 46.688483, "activity_lines": {"activity_5": 49.259581, "activity_10": 49.160491, "activity_20": 47.791882, "activity_30": 47.177715}, "trend_signal": 1, "fair_value": 44.790411, "relative_strength": 11.460735, "rate_of_change": 0.3151532262231803, "market_dynamics": 0.787533, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.110473, "high": 49.597089, "low": 47.744216, "close": 47.978165, "volume": 6723695}, "trend_line": 46.770274, "activity_lines": {"activity_5": 48.764234, "activity_10": 49.04078, "activity_20": 47.92038, "activity_30": 47.26092}, "trend_signal": 1, "fair_value": 44.853186, "relative_strength": 10.112009, "rate_of_change": 0.17518453105448428, "market_dynamics": 0.534466, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.669355, "high": 48.577073, "low": 46.555757, "close": 47.098522, "volume": 6730216}, "trend_line": 46.802857, "activity_lines": {"activity_5": 48.127271, "activity_10": 48.738049, "activity_20": 47.945551, "activity_30": 47.282097}, "trend_signal": 1, "fair_value": 44.915331, "relative_strength": 8.915145, "rate_of_change": 0.06966604471892227, "market_dynamics": 0.30572, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.63998, "high": 48.993503, "low": 46.387315, "close": 48.960751, "volume": 7714177}, "trend_line": 46.869061, "activity_lines": {"activity_5": 48.29197, "activity_10": 48.742115, "activity_20": 48.131752, "activity_30": 47.421316}, "trend_signal": 1, "fair_value": 44.980231, "relative_strength": 10.399011, "rate_of_change": 0.14145290318494666, "market_dynamics": 0.176546, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.157268, "high": 50.055631, "low": 48.942036, "close": 49.671955, "volume": 6452144}, "trend_line": 46.944593, "activity_lines": {"activity_5": 48.727426, "activity_10": 48.836375, "activity_20": 48.366833, "activity_30": 47.602148}, "trend_signal": 1, "fair_value": 45.045517, "relative_strength": 11.660391, "rate_of_change": 0.16115535150148513, "market_dynamics": 0.033799, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.653239, "high": 50.766838, "low": 49.409931, "close": 49.597088, "volume": 7997973}, "trend_line": 47.006003, "activity_lines": {"activity_5": 49.048715, "activity_10": 48.930124, "activity_20": 48.568347, "activity_30": 47.773277}, "trend_signal": 1, "fair_value": 45.106985, "relative_strength": 9.995482, "rate_of_change": 0.13081378722359396, "market_dynamics": 0.027801, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.44736, "high": 49.924613, "low": 48.680015, "close": 48.988823, "volume": 5904794}, "trend_line": 47.048973, "activity_lines": {"activity_5": 49.15789, "activity_10": 48.916683, "activity_20": 48.691401, "activity_30": 47.901201}, "trend_signal": 1, "fair_value": 45.160744, "relative_strength": 8.502065, "rate_of_change": 0.09141385622597362, "market_dynamics": -0.001106, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.988821, "high": 49.597086, "low": 48.549, "close": 48.857815, "volume": 10374777}, "trend_line": 47.10165, "activity_lines": {"activity_5": 49.156019, "activity_10": 48.902391, "activity_20": 48.77451, "activity_30": 48.0179}, "trend_signal": 1, "fair_value": 45.216012, "relative_strength": 7.419609, "rate_of_change": 0.11196206131853878, "market_dynamics": -0.038666, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.857813, "high": 50.252148, "low": 48.717442, "close": 50.252148, "volume": 6732066}, "trend_line": 47.195298, "activity_lines": {"activity_5": 49.50164, "activity_10": 49.158969, "activity_20": 48.971262, "activity_30": 48.221158}, "trend_signal": 1, "fair_value": 45.279435, "relative_strength": 8.295127, "rate_of_change": 0.19882106040871547, "market_dynamics": -0.137743, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.355081, "high": 51.552895, "low": 50.298937, "close": 51.552895, "volume": 10823294}, "trend_line": 47.348213, "activity_lines": {"activity_5": 50.19475, "activity_10": 49.637754, "activity_20": 49.266934, "activity_30": 48.502293}, "trend_signal": 1, "fair_value": 45.342745, "relative_strength": 7.080052, "rate_of_change": 0.3240047345394453, "market_dynamics": 0.001255, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.14115, "high": 52.834935, "low": 51.094357, "close": 52.217312, "volume": 8274479}, "trend_line": 47.591807, "activity_lines": {"activity_5": 50.983936, "activity_10": 50.178813, "activity_20": 49.597221, "activity_30": 48.816429}, "trend_signal": 1, "fair_value": 45.410888, "relative_strength": 7.252851, "rate_of_change": 0.514473481818631, "market_dynamics": 0.264119, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.91916, "high": 53.518066, "low": 52.554201, "close": 53.377701, "volume": 2757613}, "trend_line": 47.908652, "activity_lines": {"activity_5": 51.985237, "activity_10": 50.880659, "activity_20": 50.006806, "activity_30": 49.189712}, "trend_signal": 1, "fair_value": 45.490121, "relative_strength": 7.980466, "rate_of_change": 0.6657553473437005, "market_dynamics": 0.441086, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.340267, "high": 53.995323, "low": 52.834937, "close": 53.096962, "volume": 3531249}, "trend_line": 48.22287, "activity_lines": {"activity_5": 52.600366, "activity_10": 51.433289, "activity_20": 50.357896, "activity_30": 49.524442}, "trend_signal": 1, "fair_value": 45.55999, "relative_strength": 8.510505, "rate_of_change": 0.655869006708859, "market_dynamics": 0.741764, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.994023, "high": 54.04211, "low": 52.694569, "close": 53.770729, "volume": 5400528}, "trend_line": 48.515185, "activity_lines": {"activity_5": 53.157474, "activity_10": 51.999358, "activity_20": 50.736263, "activity_30": 49.882368}, "trend_signal": 1, "fair_value": 45.642629, "relative_strength": 9.352156, "rate_of_change": 0.6061750368652925, "market_dynamics": 0.9092, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.864313, "high": 54.182483, "low": 53.059528, "close": 53.489994, "volume": 6907689}, "trend_line": 48.827512, "activity_lines": {"activity_5": 53.386432, "activity_10": 52.426931, "activity_20": 51.054745, "activity_30": 50.203324}, "trend_signal": 1, "fair_value": 45.706879, "relative_strength": 9.514567, "rate_of_change": 0.643771635622942, "market_dynamics": 1.071026, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.723944, "high": 54.931119, "low": 53.630367, "close": 54.69717, "volume": 5975109}, "trend_line": 49.141224, "activity_lines": {"activity_5": 53.888643, "activity_10": 53.004572, "activity_20": 51.473447, "activity_30": 50.582011}, "trend_signal": 1, "fair_value": 45.772607, "relative_strength": 9.591371, "rate_of_change": 0.6424902419767005, "market_dynamics": 1.255719, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.27606, "high": 55.314793, "low": 53.677148, "close": 55.080845, "volume": 8842929}, "trend_line": 49.536563, "activity_lines": {"activity_5": 54.35342, "activity_10": 53.559243, "activity_20": 51.905293, "activity_30": 50.965213}, "trend_signal": 1, "fair_value": 45.835421, "relative_strength": 7.948655, "rate_of_change": 0.8044956307966604, "market_dynamics": 1.484442, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.594232, "high": 54.69717, "low": 53.24669, "close": 54.378998, "volume": 6934341}, "trend_line": 49.85466, "activity_lines": {"activity_5": 54.470706, "activity_10": 53.875541, "activity_20": 52.247304, "activity_30": 51.277628}, "trend_signal": 1, "fair_value": 45.897075, "relative_strength": 6.984323, "rate_of_change": 0.6421458832337674, "market_dynamics": 1.460971, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.397711, "high": 58.955026, "low": 53.939177, "close": 58.908237, "volume": 11260299}, "trend_line": 50.317919, "activity_lines": {"activity_5": 56.01227, "activity_10": 54.914952, "activity_20": 52.998924, "activity_30": 51.86173}, "trend_signal": 1, "fair_value": 45.992927, "relative_strength": 15.217766, "rate_of_change": 0.9292190539460118, "market_dynamics": 1.603075, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.664934, "high": 61.685135, "low": 58.112816, "close": 61.685135, "volume": 9431111}, "trend_line": 50.856303, "activity_lines": {"activity_5": 58.136965, "activity_10": 56.301871, "activity_20": 53.970049, "activity_30": 52.595098}, "trend_signal": 1, "fair_value": 46.127096, "relative_strength": 20.206162, "rate_of_change": 1.0699647574852877, "market_dynamics": 1.689452, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.036365, "high": 63.972928, "low": 61.704113, "close": 63.023624, "volume": 11722845}, "trend_line": 51.435019, "activity_lines": {"activity_5": 60.161481, "activity_10": 57.747928, "activity_20": 55.00507, "activity_30": 53.380087}, "trend_signal": 1, "fair_value": 46.268307, "relative_strength": 20.478744, "rate_of_change": 1.1379435111514105, "market_dynamics": 1.729217, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.128047, "high": 63.887497, "low": 61.314898, "close": 63.650173, "volume": 8387683}, "trend_line": 51.999744, "activity_lines": {"activity_5": 61.839749, "activity_10": 59.111425, "activity_20": 56.035159, "activity_30": 54.168161}, "trend_signal": 1, "fair_value": 46.408653, "relative_strength": 19.52695, "rate_of_change": 1.0979387409189114, "market_dynamics": 1.846981, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.947685, "high": 64.941213, "low": 62.273687, "close": 63.716618, "volume": 9466619}, "trend_line": 52.611962, "activity_lines": {"activity_5": 62.968877, "activity_10": 60.300231, "activity_20": 56.996947, "activity_30": 54.924089}, "trend_signal": 1, "fair_value": 46.548576, "relative_strength": 21.76443, "rate_of_change": 1.1773481038675857, "market_dynamics": 1.815027, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.251461, "high": 63.840029, "low": 62.31166, "close": 63.830532, "volume": 8147539}, "trend_line": 53.179333, "activity_lines": {"activity_5": 63.513469, "activity_10": 61.316663, "activity_20": 57.89045, "activity_30": 55.647867}, "trend_signal": 1, "fair_value": 46.677397, "relative_strength": 19.843795, "rate_of_change": 1.0784068459564413, "market_dynamics": 1.783409, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.039369, "high": 64.931717, "low": 63.460304, "close": 64.931717, "volume": 4057989}, "trend_line": 53.663973, "activity_lines": {"activity_5": 64.096969, "activity_10": 62.350406, "activity_20": 58.818019, "activity_30": 56.406086}, "trend_signal": 1, "fair_value": 46.812323, "relative_strength": 19.359742, "rate_of_change": 0.9113314753308374, "market_dynamics": 1.6624, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.314672, "high": 65.07411, "low": 62.397099, "close": 63.24197, "volume": 4548656}, "trend_line": 54.112564, "activity_lines": {"activity_5": 63.900782, "activity_10": 62.868891, "activity_20": 59.511995, "activity_30": 57.024021}, "trend_signal": 1, "fair_value": 46.930315, "relative_strength": 17.567544, "rate_of_change": 0.8359258081767453, "market_dynamics": 1.416131, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.21349, "high": 64.627943, "low": 63.014139, "close": 63.317909, "volume": 5088715}, "trend_line": 54.548089, "activity_lines": {"activity_5": 63.715351, "activity_10": 63.245822, "activity_20": 60.148227, "activity_30": 57.617914}, "trend_signal": 1, "fair_value": 47.040995, "relative_strength": 16.935695, "rate_of_change": 0.8048500529377953, "market_dynamics": 1.138241, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.653404, "high": 63.270447, "low": 60.574451, "close": 61.941433, "volume": 8576375}, "trend_line": 54.952393, "activity_lines": {"activity_5": 63.093245, "activity_10": 63.222721, "activity_20": 60.585133, "activity_30": 58.094904}, "trend_signal": 1, "fair_value": 47.142533, "relative_strength": 17.18984, "rate_of_change": 0.7411882018451708, "market_dynamics": 0.813287, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.558479, "high": 62.881236, "low": 61.295918, "close": 61.533241, "volume": 4824656}, "trend_line": 55.354632, "activity_lines": {"activity_5": 62.453421, "activity_10": 62.987904, "activity_20": 60.92086, "activity_30": 58.519475}, "trend_signal": 1, "fair_value": 47.24989, "relative_strength": 15.776581, "rate_of_change": 0.7319772225387919, "market_dynamics": 0.381145, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.093328, "high": 65.197517, "low": 61.704114, "close": 64.846275, "volume": 7673455}, "trend_line": 55.905049, "activity_lines": {"activity_5": 63.071095, "activity_10": 63.307729, "activity_20": 61.518395, "activity_30": 59.131839}, "trend_signal": 1, "fair_value": 47.377689, "relative_strength": 20.516116, "rate_of_change": 0.9943467784231605, "market_dynamics": 0.258828, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.036137, "high": 67.504299, "low": 64.504524, "close": 64.504524, "volume": 7673665}, "trend_line": 56.406642, "activity_lines": {"activity_5": 63.580548, "activity_10": 63.507943, "activity_20": 62.02008, "activity_30": 59.686644}, "trend_signal": 1, "fair_value": 47.503615, "relative_strength": 17.452404, "rate_of_change": 0.8972230755043248, "market_dynamics": 0.101135, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.542496, "high": 66.611956, "low": 64.438073, "close": 64.922218, "volume": 8945917}, "trend_line": 56.971444, "activity_lines": {"activity_5": 64.145062, "activity_10": 63.757175, "activity_20": 62.503035, "activity_30": 60.236036}, "trend_signal": 1, "fair_value": 47.632166, "relative_strength": 16.636138, "rate_of_change": 1.0013040662835422, "market_dynamics": 0.036107, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.694394, "high": 65.121574, "low": 60.394083, "close": 60.583942, "volume": 7423174}, "trend_line": 57.420958, "activity_lines": {"activity_5": 63.15653, "activity_10": 63.194502, "activity_20": 62.517847, "activity_30": 60.4691}, "trend_signal": 1, "fair_value": 47.725904, "relative_strength": 9.602233, "rate_of_change": 0.7890163359735111, "market_dynamics": -0.09409, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.868737, "high": 61.656645, "low": 59.862482, "close": 61.599689, "volume": 10578260}, "trend_line": 57.842256, "activity_lines": {"activity_5": 62.597079, "activity_10": 62.873468, "activity_20": 62.593745, "activity_30": 60.738696}, "trend_signal": 1, "fair_value": 47.827692, "relative_strength": 11.258824, "rate_of_change": 0.7337007508652157, "market_dynamics": -0.267972, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.083828, "high": 63.887494, "low": 61.628164, "close": 63.735603, "volume": 7106325}, "trend_line": 58.311044, "activity_lines": {"activity_5": 62.74517, "activity_10": 62.981343, "activity_20": 62.835782, "activity_30": 61.118912}, "trend_signal": 1, "fair_value": 47.944444, "relative_strength": 12.204615, "rate_of_change": 0.8104593984024475, "market_dynamics": -0.436785, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.507761, "high": 64.466555, "low": 62.824278, "close": 63.98241, "volume": 5373234}, "trend_line": 58.790555, "activity_lines": {"activity_5": 63.049575, "activity_10": 63.155839, "activity_20": 63.052536, "activity_30": 61.484806}, "trend_signal": 1, "fair_value": 48.048348, "relative_strength": 13.987881, "rate_of_change": 0.8223330729595496, "market_dynamics": -0.671715, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.859009, "high": 64.779821, "low": 63.4603, "close": 63.4603, "volume": 11840538}, "trend_line": 59.272937, "activity_lines": {"activity_5": 63.214751, "activity_10": 63.221944, "activity_20": 63.17535, "activity_30": 61.78608}, "trend_signal": 1, "fair_value": 48.148905, "relative_strength": 11.45007, "rate_of_change": 0.8205093488231251, "market_dynamics": -0.536168, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.843258, "high": 63.128049, "low": 60.299155, "close": 61.874981, "volume": 9863572}, "trend_line": 59.706843, "activity_lines": {"activity_5": 62.948949, "activity_10": 62.99722, "activity_20": 63.107279, "activity_30": 61.953954}, "trend_signal": 1, "fair_value": 48.232349, "relative_strength": 8.584569, "rate_of_change": 0.7320474097647639, "market_dynamics": -0.568655, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.238956, "high": 62.10281, "low": 60.726341, "close": 62.026867, "volume": 6482594}, "trend_line": 60.099333, "activity_lines": {"activity_5": 62.647705, "activity_10": 62.80132, "activity_20": 63.017978, "activity_30": 62.103633}, "trend_signal": 1, "fair_value": 48.322232, "relative_strength": 7.583119, "rate_of_change": 0.6573618370678252, "market_dynamics": -0.656812, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.941437, "high": 65.387365, "low": 61.903464, "close": 65.093086, "volume": 6860212}, "trend_line": 60.550673, "activity_lines": {"activity_5": 63.340057, "activity_10": 63.153939, "activity_20": 63.205847, "activity_30": 62.425811}, "trend_signal": 1, "fair_value": 48.425828, "relative_strength": 10.370879, "rate_of_change": 0.7509900317862127, "market_dynamics": -0.540623, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.491788, "high": 67.437841, "low": 65.349392, "close": 66.763855, "volume": 7796193}, "trend_line": 61.035558, "activity_lines": {"activity_5": 64.498832, "activity_10": 63.805847, "activity_20": 63.536609, "activity_30": 62.826661}, "trend_signal": 1, "fair_value": 48.525224, "relative_strength": 12.381312, "rate_of_change": 0.8007920902877469, "market_dynamics": -0.436405, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.365145, "high": 69.089614, "low": 66.20376, "close": 67.323929, "volume": 5959992}, "trend_line": 61.500432, "activity_lines": {"activity_5": 65.658869, "activity_10": 64.518507, "activity_20": 63.902901, "activity_30": 63.232362}, "trend_signal": 1, "fair_value": 48.632403, "relative_strength": 13.356596, "rate_of_change": 0.761644548248419, "market_dynamics": -0.257128, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.713152, "high": 70.28573, "low": 66.934731, "close": 67.969452, "volume": 6116918}, "trend_line": 61.996182, "activity_lines": {"activity_5": 66.776505, "activity_10": 65.304868, "activity_20": 64.313177, "activity_30": 63.649719}, "trend_signal": 1, "fair_value": 48.728811, "relative_strength": 13.451852, "rate_of_change": 0.8060918986715311, "market_dynamics": 0.054391, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.507542, "high": 68.377643, "low": 65.320924, "close": 67.399872, "volume": 6414924}, "trend_line": 62.450487, "activity_lines": {"activity_5": 67.297983, "activity_10": 65.853387, "activity_20": 64.648955, "activity_30": 63.998344}, "trend_signal": 1, "fair_value": 48.81536, "relative_strength": 14.224494, "rate_of_change": 0.7327951259966381, "market_dynamics": 0.172489, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.130831, "high": 72.193813, "low": 67.95047, "close": 70.84581, "volume": 6714300}, "trend_line": 63.029014, "activity_lines": {"activity_5": 68.609907, "activity_10": 66.922983, "activity_20": 65.295922, "activity_30": 64.539977}, "trend_signal": 1, "fair_value": 48.919011, "relative_strength": 16.400875, "rate_of_change": 0.9263770833364262, "market_dynamics": 0.332984, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.722406, "high": 72.298233, "low": 69.80159, "close": 72.298233, "volume": 4457435}, "trend_line": 63.615716, "activity_lines": {"activity_5": 70.022457, "activity_10": 68.127378, "activity_20": 66.053052, "activity_30": 65.137992}, "trend_signal": 1, "fair_value": 49.052452, "relative_strength": 17.287291, "rate_of_change": 0.9308443251230338, "market_dynamics": 0.490072, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.383668, "high": 73.285492, "low": 68.140326, "close": 68.918747, "volume": 10461519}, "trend_line": 64.076979, "activity_lines": {"activity_5": 69.939553, "activity_10": 68.566125, "activity_20": 66.445201, "activity_30": 65.480123}, "trend_signal": 1, "fair_value": 49.183008, "relative_strength": 10.424869, "rate_of_change": 0.7250771177361194, "market_dynamics": 0.681519, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.064371, "high": 69.114019, "low": 66.493211, "close": 67.456741, "volume": 8114533}, "trend_line": 64.512904, "activity_lines": {"activity_5": 69.262992, "activity_10": 68.639809, "activity_20": 66.67144, "activity_30": 65.698172}, "trend_signal": 1, "fair_value": 49.309041, "relative_strength": 8.744846, "rate_of_change": 0.6803145323065428, "market_dynamics": 0.751817, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.743729, "high": 68.52627, "low": 66.223419, "close": 67.543465, "volume": 6198940}, "trend_line": 64.800745, "activity_lines": {"activity_5": 68.64952, "activity_10": 68.627773, "activity_20": 66.879676, "activity_30": 65.893692}, "trend_signal": 1, "fair_value": 49.433474, "relative_strength": 7.339179, "rate_of_change": 0.44617585343856203, "market_dynamics": 0.563956, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.977054, "high": 71.397585, "low": 66.926806, "close": 68.622612, "volume": 9098293}, "trend_line": 65.031994, "activity_lines": {"activity_5": 68.386191, "activity_10": 68.711645, "activity_20": 67.162068, "activity_30": 66.140264}, "trend_signal": 1, "fair_value": 49.564394, "relative_strength": 7.249868, "rate_of_change": 0.3568616379333156, "market_dynamics": 0.47515, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.957772, "high": 68.87313, "low": 66.512485, "close": 68.102303, "volume": 5464627}, "trend_line": 65.201284, "activity_lines": {"activity_5": 68.097639, "activity_10": 68.636741, "activity_20": 67.376924, "activity_30": 66.338348}, "trend_signal": 1, "fair_value": 49.7062, "relative_strength": 6.068008, "rate_of_change": 0.2603180213111776, "market_dynamics": 0.173774, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.967416, "high": 68.323925, "low": 65.529682, "close": 66.184883, "volume": 6095783}, "trend_line": 65.285774, "activity_lines": {"activity_5": 67.449676, "activity_10": 68.188881, "activity_20": 67.392036, "activity_30": 66.401806}, "trend_signal": 1, "fair_value": 49.833882, "relative_strength": 3.570179, "rate_of_change": 0.12958333765329283, "market_dynamics": -0.054933, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.712753, "high": 67.745805, "low": 64.797402, "close": 67.138771, "volume": 4276617}, "trend_line": 65.399846, "activity_lines": {"activity_5": 67.301932, "activity_10": 67.935164, "activity_20": 67.491982, "activity_30": 66.521355}, "trend_signal": 1, "fair_value": 49.969242, "relative_strength": 3.942451, "rate_of_change": 0.1747271924814632, "market_dynamics": -0.247347, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.273678, "high": 68.584068, "low": 67.0617, "close": 67.668724, "volume": 5826072}, "trend_line": 65.527785, "activity_lines": {"activity_5": 67.352038, "activity_10": 67.792906, "activity_20": 67.611186, "activity_30": 66.667734}, "trend_signal": 1, "fair_value": 50.094317, "relative_strength": 3.58577, "rate_of_change": 0.1956258429110029, "market_dynamics": -0.563813, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.880693, "high": 68.776776, "low": 65.471869, "close": 65.529686, "volume": 5540888}, "trend_line": 65.547718, "activity_lines": {"activity_5": 66.680781, "activity_10": 67.256844, "activity_20": 67.497772, "activity_30": 66.667856}, "trend_signal": 1, "fair_value": 50.206003, "relative_strength": 0.923591, "rate_of_change": 0.030419157308626963, "market_dynamics": -0.812433, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.491148, "high": 67.235136, "low": 63.829053, "close": 64.190376, "volume": 7443122}, "trend_line": 65.579331, "activity_lines": {"activity_5": 65.769281, "activity_10": 66.573927, "activity_20": 67.248261, "activity_30": 66.580286}, "trend_signal": 1, "fair_value": 50.292514, "relative_strength": -0.228742, "rate_of_change": 0.04822898640040071, "market_dynamics": -0.936252, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.315633, "high": 66.242695, "low": 63.853139, "close": 65.924728, "volume": 4715786}, "trend_line": 65.666225, "activity_lines": {"activity_5": 65.696695, "activity_10": 66.353763, "activity_20": 67.162937, "activity_30": 66.60257}, "trend_signal": 1, "fair_value": 50.395044, "relative_strength": 0.088186, "rate_of_change": 0.13250211411885388, "market_dynamics": -1.043221, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.886182, "high": 67.871067, "low": 65.476686, "close": 67.745804, "volume": 5829845}, "trend_line": 65.859704, "activity_lines": {"activity_5": 66.248477, "activity_10": 66.519141, "activity_20": 67.239313, "activity_30": 66.736736}, "trend_signal": 1, "fair_value": 50.499462, "relative_strength": 2.692075, "rate_of_change": 0.2946400527820754, "market_dynamics": -1.008174, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.668726, "high": 69.364527, "low": 66.618465, "close": 68.333549, "volume": 5984591}, "trend_line": 66.086381, "activity_lines": {"activity_5": 66.955706, "activity_10": 66.786125, "activity_20": 67.343708, "activity_30": 66.896339}, "trend_signal": 1, "fair_value": 50.611157, "relative_strength": 1.95152, "rate_of_change": 0.34418162583908574, "market_dynamics": -0.888478, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.277813, "high": 70.385874, "low": 68.439538, "close": 69.210365, "volume": 7976461}, "trend_line": 66.231851, "activity_lines": {"activity_5": 67.910884, "activity_10": 67.198165, "activity_20": 67.501578, "activity_30": 67.097886}, "trend_signal": 1, "fair_value": 50.733598, "relative_strength": 2.420915, "rate_of_change": 0.22012099588265105, "market_dynamics": -0.684858, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.133279, "high": 72.05278, "low": 68.882759, "close": 71.359032, "volume": 5357615}, "trend_line": 66.460334, "activity_lines": {"activity_5": 69.336907, "activity_10": 67.990186, "activity_20": 67.844477, "activity_30": 67.428672}, "trend_signal": 1, "fair_value": 50.857612, "relative_strength": 5.415482, "rate_of_change": 0.3449745047892397, "market_dynamics": -0.339108, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.147058, "high": 73.112658, "low": 70.674927, "close": 70.963989, "volume": 5343477}, "trend_line": 66.661727, "activity_lines": {"activity_5": 70.153338, "activity_10": 68.651167, "activity_20": 68.127871, "activity_30": 67.719231}, "trend_signal": 1, "fair_value": 50.985445, "relative_strength": 5.99754, "rate_of_change": 0.30302736666956254, "market_dynamics": -0.068822, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.542114, "high": 71.966062, "low": 67.023155, "close": 67.023155, "volume": 9843249}, "trend_line": 66.876367, "activity_lines": {"activity_5": 69.320207, "activity_10": 68.50874, "activity_20": 68.018613, "activity_30": 67.742548}, "trend_signal": 1, "fair_value": 51.086512, "relative_strength": 2.623544, "rate_of_change": 0.3219838573939178, "market_dynamics": 0.106234, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.063762, "high": 69.91375, "low": 67.581997, "close": 69.91375, "volume": 1979361}, "trend_line": 67.153503, "activity_lines": {"activity_5": 69.498784, "activity_10": 68.893978, "activity_20": 68.189157, "activity_30": 67.938509}, "trend_signal": 1, "fair_value": 51.204325, "relative_strength": 4.171525, "rate_of_change": 0.4144005011516232, "market_dynamics": 0.112468, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.499422, "high": 69.894473, "low": 68.140855, "close": 69.191093, "volume": 2354200}, "trend_line": 67.335352, "activity_lines": {"activity_5": 69.331129, "activity_10": 69.107005, "activity_20": 68.278905, "activity_30": 68.069966}, "trend_signal": 1, "fair_value": 51.322186, "relative_strength": 2.920103, "rate_of_change": 0.2707960000240042, "market_dynamics": 0.009054, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.846293, "high": 70.549678, "low": 68.641885, "close": 69.971565, "volume": 3498597}, "trend_line": 67.534991, "activity_lines": {"activity_5": 69.424916, "activity_10": 69.395366, "activity_20": 68.450864, "activity_30": 68.240044}, "trend_signal": 1, "fair_value": 51.469896, "relative_strength": 3.225672, "rate_of_change": 0.2964846756871558, "market_dynamics": -0.042421, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.14292, "high": 69.480154, "low": 67.601269, "close": 68.506989, "volume": 4760617}, "trend_line": 67.703214, "activity_lines": {"activity_5": 69.123009, "activity_10": 69.312327, "activity_20": 68.494418, "activity_30": 68.302754}, "trend_signal": 1, "fair_value": 51.613398, "relative_strength": 0.621572, "rate_of_change": 0.24909013462369092, "market_dynamics": -0.057984, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.506991, "high": 72.197307, "low": 68.35283, "close": 71.937157, "volume": 5256795}, "trend_line": 68.03862, "activity_lines": {"activity_5": 70.128291, "activity_10": 69.806005, "activity_20": 68.866616, "activity_30": 68.575912}, "trend_signal": 1, "fair_value": 51.780727, "relative_strength": 4.100623, "rate_of_change": 0.49540631852424594, "market_dynamics": 0.132316, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.503565, "high": 74.808476, "low": 71.484297, "close": 73.806404, "volume": 5480151}, "trend_line": 68.431271, "activity_lines": {"activity_5": 71.429056, "activity_10": 70.563339, "activity_20": 69.395502, "activity_30": 68.948027}, "trend_signal": 1, "fair_value": 51.954579, "relative_strength": 4.89364, "rate_of_change": 0.5771001822200403, "market_dynamics": 0.445613, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.081685, "high": 74.442337, "low": 71.73481, "close": 73.459541, "volume": 6292978}, "trend_line": 68.710153, "activity_lines": {"activity_5": 72.354689, "activity_10": 71.158101, "activity_20": 69.86153, "activity_30": 69.272431}, "trend_signal": 1, "fair_value": 52.131333, "relative_strength": 4.287979, "rate_of_change": 0.40753590562421393, "market_dynamics": 0.715568, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.679073, "high": 76.533196, "low": 72.409286, "close": 75.849091, "volume": 5508128}, "trend_line": 69.012994, "activity_lines": {"activity_5": 73.792276, "activity_10": 72.110069, "activity_20": 70.532102, "activity_30": 69.733008}, "trend_signal": 1, "fair_value": 52.336718, "relative_strength": 6.830318, "rate_of_change": 0.4407514563386299, "market_dynamics": 1.088193, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.637115, "high": 76.311579, "low": 72.245487, "close": 73.34391, "volume": 10413835}, "trend_line": 69.21366, "activity_lines": {"activity_5": 74.002967, "activity_10": 72.524912, "activity_20": 70.927195, "activity_30": 70.012422}, "trend_signal": 1, "fair_value": 52.535711, "relative_strength": 6.34445, "rate_of_change": 0.290765533226972, "market_dynamics": 1.22879, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.228291, "high": 74.085832, "low": 72.095757, "close": 72.349411, "volume": 9524911}, "trend_line": 69.359659, "activity_lines": {"activity_5": 73.559697, "activity_10": 72.715666, "activity_20": 71.193483, "activity_30": 70.214728}, "trend_signal": 1, "fair_value": 52.723517, "relative_strength": 6.315469, "rate_of_change": 0.21093957464464255, "market_dynamics": 1.160374, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.564041, "high": 73.188416, "low": 69.754349, "close": 70.115318, "volume": 7859436}, "trend_line": 69.450173, "activity_lines": {"activity_5": 72.344246, "activity_10": 72.40338, "activity_20": 71.222188, "activity_30": 70.263481}, "trend_signal": 1, "fair_value": 52.894567, "relative_strength": 5.765375, "rate_of_change": 0.13049948818233534, "market_dynamics": 0.822022, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.754349, "high": 70.69091, "low": 66.973938, "close": 67.949516, "volume": 7728385}, "trend_line": 69.35363, "activity_lines": {"activity_5": 70.652933, "activity_10": 71.693647, "activity_20": 71.032976, "activity_30": 70.166664}, "trend_signal": 1, "fair_value": 53.045224, "relative_strength": 4.483715, "rate_of_change": -0.139010452860947, "market_dynamics": 0.274349, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.369018, "high": 69.939712, "low": 67.393441, "close": 69.110458, "volume": 10732989}, "trend_line": 69.247371, "activity_lines": {"activity_5": 69.715936, "activity_10": 71.217568, "activity_20": 70.942806, "activity_30": 70.150975}, "trend_signal": 1, "fair_value": 53.203096, "relative_strength": 4.252999, "rate_of_change": -0.1532133213502946, "market_dynamics": -0.133193, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.80803, "high": 71.11042, "low": 68.769006, "close": 71.11042, "volume": 5489261}, "trend_line": 69.320427, "activity_lines": {"activity_5": 69.894835, "activity_10": 71.120775, "activity_20": 71.01968, "activity_30": 70.271172}, "trend_signal": 1, "fair_value": 53.378205, "relative_strength": 6.419171, "rate_of_change": 0.10550003407348708, "market_dynamics": -0.426089, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.242142, "high": 72.671347, "low": 69.851906, "close": 70.281166, "volume": 6464837}, "trend_line": 69.414574, "activity_lines": {"activity_5": 69.946216, "activity_10": 70.825874, "activity_20": 70.992884, "activity_30": 70.333155}, "trend_signal": 1, "fair_value": 53.551224, "relative_strength": 9.229568, "rate_of_change": 0.13581422399490795, "market_dynamics": -0.552565, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.217827, "high": 71.871367, "low": 66.04712, "close": 71.656738, "volume": 10018984}, "trend_line": 69.551683, "activity_lines": {"activity_5": 70.594003, "activity_10": 70.811186, "activity_20": 71.085022, "activity_30": 70.477811}, "trend_signal": 1, "fair_value": 53.736967, "relative_strength": 11.360932, "rate_of_change": 0.19752192097295773, "market_dynamics": -0.366534, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.085999, "high": 72.983536, "low": 71.510407, "close": 72.690865, "volume": 4423634}, "trend_line": 69.687292, "activity_lines": {"activity_5": 71.483738, "activity_10": 71.023606, "activity_20": 71.259823, "activity_30": 70.680339}, "trend_signal": 1, "fair_value": 53.923848, "relative_strength": 10.194564, "rate_of_change": 0.1949758713962426, "market_dynamics": -0.367073, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.329895, "high": 74.427406, "low": 71.929909, "close": 73.890831, "volume": 4857899}, "trend_line": 69.880243, "activity_lines": {"activity_5": 72.457372, "activity_10": 71.468177, "activity_20": 71.532333, "activity_30": 70.951535}, "trend_signal": 1, "fair_value": 54.117799, "relative_strength": 9.630018, "rate_of_change": 0.2768811851664341, "market_dynamics": -0.299968, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.120071, "high": 77.617569, "low": 73.75425, "close": 77.617569, "volume": 7135228}, "trend_line": 70.261332, "activity_lines": {"activity_5": 74.35456, "activity_10": 72.625941, "activity_20": 72.147714, "activity_30": 71.450717}, "trend_signal": 1, "fair_value": 54.334563, "relative_strength": 11.154767, "rate_of_change": 0.5453458426010381, "market_dynamics": 0.01261, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.929756, "high": 78.378525, "low": 76.788323, "close": 78.280968, "volume": 6739150}, "trend_line": 70.632739, "activity_lines": {"activity_5": 76.039072, "activity_10": 73.826621, "activity_20": 72.794592, "activity_30": 71.968113}, "trend_signal": 1, "fair_value": 54.553485, "relative_strength": 11.896327, "rate_of_change": 0.5286079688896376, "market_dynamics": 0.197319, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.534614, "high": 82.295508, "low": 77.510247, "close": 80.544327, "volume": 8481911}, "trend_line": 71.061926, "activity_lines": {"activity_5": 77.944716, "activity_10": 75.330974, "activity_20": 73.603419, "activity_30": 72.60757}, "trend_signal": 1, "fair_value": 54.805144, "relative_strength": 13.234592, "rate_of_change": 0.6076318235372394, "market_dynamics": 0.645048, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.583351, "high": 82.349159, "low": 79.763863, "close": 80.30043, "volume": 7492989}, "trend_line": 71.554284, "activity_lines": {"activity_5": 79.176555, "activity_10": 76.601364, "activity_20": 74.338397, "activity_30": 73.203603}, "trend_signal": 1, "fair_value": 55.055353, "relative_strength": 12.212858, "rate_of_change": 0.6928576633287364, "market_dynamics": 0.954161, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.241898, "high": 81.539421, "low": 79.539475, "close": 80.993088, "volume": 7657878}, "trend_line": 72.114374, "activity_lines": {"activity_5": 80.131976, "activity_10": 77.77313, "activity_20": 75.08644, "activity_30": 73.812558}, "trend_signal": 1, "fair_value": 55.307624, "relative_strength": 11.787586, "rate_of_change": 0.7827483816342882, "market_dynamics": 1.150376, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.97358, "high": 83.578391, "low": 80.368714, "close": 82.095505, "volume": 5602390}, "trend_line": 72.6534, "activity_lines": {"activity_5": 80.981386, "activity_10": 78.929287, "activity_20": 75.886992, "activity_30": 74.456502}, "trend_signal": 1, "fair_value": 55.586663, "relative_strength": 11.84785, "rate_of_change": 0.7474598614695136, "market_dynamics": 1.264899, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.095506, "high": 83.802787, "low": 81.958924, "close": 82.700371, "volume": 4693608}, "trend_line": 73.151886, "activity_lines": {"activity_5": 81.733888, "activity_10": 79.995691, "activity_20": 76.680443, "activity_30": 75.104694}, "trend_signal": 1, "fair_value": 55.883788, "relative_strength": 11.906443, "rate_of_change": 0.686115171485436, "market_dynamics": 1.202912, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.505249, "high": 82.788169, "low": 80.797974, "close": 81.207718, "volume": 9525289}, "trend_line": 73.581025, "activity_lines": {"activity_5": 81.694213, "activity_10": 80.5649, "activity_20": 77.280483, "activity_30": 75.624425}, "trend_signal": 1, "fair_value": 56.156343, "relative_strength": 10.083342, "rate_of_change": 0.5866410607649845, "market_dynamics": 1.290839, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.802834, "high": 83.080856, "low": 80.744324, "close": 82.075989, "volume": 5218665}, "trend_line": 74.009879, "activity_lines": {"activity_5": 81.899735, "activity_10": 81.118322, "activity_20": 77.927971, "activity_30": 76.172487}, "trend_signal": 1, "fair_value": 56.443861, "relative_strength": 10.735636, "rate_of_change": 0.5828323266766143, "market_dynamics": 1.176048, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.241852, "high": 83.695472, "low": 81.217484, "close": 82.310135, "volume": 6078817}, "trend_line": 74.374916, "activity_lines": {"activity_5": 82.064935, "activity_10": 81.543678, "activity_20": 78.556729, "activity_30": 76.707987}, "trend_signal": 1, "fair_value": 56.718105, "relative_strength": 9.508989, "rate_of_change": 0.49322739738569354, "market_dynamics": 1.131415, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.62722, "high": 82.3394, "low": 79.998001, "close": 80.690666, "volume": 4495186}, "trend_line": 74.699138, "activity_lines": {"activity_5": 81.60251, "activity_10": 81.521506, "activity_20": 79.000484, "activity_30": 77.115455}, "trend_signal": 1, "fair_value": 56.975344, "relative_strength": 7.351176, "rate_of_change": 0.4359292318394094, "market_dynamics": 0.971408, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.437012, "high": 82.973533, "low": 79.744347, "close": 82.505249, "volume": 5177149}, "trend_line": 75.215208, "activity_lines": {"activity_5": 81.838601, "activity_10": 81.773384, "activity_20": 79.582072, "activity_30": 77.619075}, "trend_signal": 1, "fair_value": 57.235158, "relative_strength": 7.299048, "rate_of_change": 0.6908647326024018, "market_dynamics": 0.761508, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.871124, "high": 82.251594, "low": 79.549233, "close": 80.417503, "volume": 4714654}, "trend_line": 75.565333, "activity_lines": {"activity_5": 81.391785, "activity_10": 81.568867, "activity_20": 79.916466, "activity_30": 77.954707}, "trend_signal": 1, "fair_value": 57.486683, "relative_strength": 5.493439, "rate_of_change": 0.4654976158544843, "market_dynamics": 0.461947, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.534569, "high": 83.656441, "low": 80.271157, "close": 82.895493, "volume": 8821623}, "trend_line": 76.022146, "activity_lines": {"activity_5": 81.823646, "activity_10": 81.817199, "activity_20": 80.437801, "activity_30": 78.427621}, "trend_signal": 1, "fair_value": 57.748036, "relative_strength": 8.565166, "rate_of_change": 0.6045272109103405, "market_dynamics": 0.346469, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.534523, "high": 88.217308, "low": 82.534523, "close": 88.056335, "volume": 6664669}, "trend_line": 76.624972, "activity_lines": {"activity_5": 83.921155, "activity_10": 82.956683, "activity_20": 81.379473, "activity_30": 79.20402}, "trend_signal": 1, "fair_value": 58.045075, "relative_strength": 13.095352, "rate_of_change": 0.7929610405894003, "market_dynamics": 0.447845, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.80268, "high": 88.095359, "low": 85.441766, "close": 87.217331, "volume": 9528023}, "trend_line": 77.24865, "activity_lines": {"activity_5": 85.355915, "activity_10": 83.815199, "activity_20": 82.151022, "activity_30": 79.887398}, "trend_signal": 1, "fair_value": 58.327226, "relative_strength": 10.161458, "rate_of_change": 0.8139356970988495, "market_dynamics": 0.522647, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.778314, "high": 92.851341, "low": 86.466127, "close": 92.319641, "volume": 11624821}, "trend_line": 77.928066, "activity_lines": {"activity_5": 88.056335, "activity_10": 85.508283, "activity_20": 83.331806, "activity_30": 80.85972}, "trend_signal": 1, "fair_value": 58.647575, "relative_strength": 15.908224, "rate_of_change": 0.8795182828437822, "market_dynamics": 0.93665, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.114768, "high": 92.241598, "low": 88.18316, "close": 89.568489, "volume": 9832410}, "trend_line": 78.453469, "activity_lines": {"activity_5": 89.185411, "activity_10": 86.526261, "activity_20": 84.145629, "activity_30": 81.610715}, "trend_signal": 1, "fair_value": 58.951645, "relative_strength": 12.027388, "rate_of_change": 0.674215371904645, "market_dynamics": 1.06877, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.953872, "high": 91.416733, "low": 86.646392, "close": 91.416733, "volume": 7515752}, "trend_line": 79.052042, "activity_lines": {"activity_5": 90.320503, "activity_10": 87.72827, "activity_20": 85.050183, "activity_30": 82.447055}, "trend_signal": 1, "fair_value": 59.264268, "relative_strength": 15.183352, "rate_of_change": 0.7629656248852448, "market_dynamics": 1.115873, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.587107, "high": 92.345119, "low": 89.787118, "close": 91.505623, "volume": 7023531}, "trend_line": 79.573927, "activity_lines": {"activity_5": 90.917142, "activity_10": 88.77661, "activity_20": 85.874031, "activity_30": 83.250511}, "trend_signal": 1, "fair_value": 59.590528, "relative_strength": 14.887469, "rate_of_change": 0.6601790248504871, "market_dynamics": 1.125439, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.646368, "high": 93.23401, "low": 90.083404, "close": 91.930313, "volume": 9967423}, "trend_line": 80.193473, "activity_lines": {"activity_5": 91.425392, "activity_10": 89.734975, "activity_20": 86.654445, "activity_30": 84.047698}, "trend_signal": 1, "fair_value": 59.929571, "relative_strength": 16.096485, "rate_of_change": 0.778579144397385, "market_dynamics": 1.103865, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.414256, "high": 92.710553, "low": 90.271059, "close": 90.992043, "volume": 5302413}, "trend_line": 80.814894, "activity_lines": {"activity_5": 91.306686, "activity_10": 90.318388, "activity_20": 87.277345, "activity_30": 84.744379}, "trend_signal": 1, "fair_value": 60.265838, "relative_strength": 14.22411, "rate_of_change": 0.7749022167926285, "market_dynamics": 1.000138, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.863647, "high": 91.890802, "low": 89.155015, "close": 90.419212, "volume": 5753462}, "trend_line": 81.491691, "activity_lines": {"activity_5": 91.085543, "activity_10": 90.643344, "activity_20": 87.785161, "activity_30": 85.364013}, "trend_signal": 1, "fair_value": 60.587563, "relative_strength": 10.528099, "rate_of_change": 0.83746567804693, "market_dynamics": 0.842659, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.666126, "high": 90.745132, "low": 86.824169, "close": 87.940208, "volume": 6180401}, "trend_line": 82.158047, "activity_lines": {"activity_5": 89.981351, "activity_10": 90.335724, "activity_20": 88.009857, "activity_30": 85.780046}, "trend_signal": 1, "fair_value": 60.891835, "relative_strength": 7.473817, "rate_of_change": 0.8176980889990285, "market_dynamics": 0.503819, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.535272, "high": 89.150081, "low": 85.648866, "close": 87.732803, "volume": 6900149}, "trend_line": 82.778792, "activity_lines": {"activity_5": 89.039792, "activity_10": 89.898671, "activity_20": 88.178421, "activity_30": 86.139708}, "trend_signal": 1, "fair_value": 61.203913, "relative_strength": 6.424442, "rate_of_change": 0.7555498489393248, "market_dynamics": 0.026458, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.858724, "high": 91.604389, "low": 87.871076, "close": 90.22168, "volume": 6147706}, "trend_line": 83.415834, "activity_lines": {"activity_5": 89.17938, "activity_10": 89.920024, "activity_20": 88.551927, "activity_30": 86.619894}, "trend_signal": 1, "fair_value": 61.52761, "relative_strength": 8.694544, "rate_of_change": 0.7695715105386028, "market_dynamics": -0.283158, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.666126, "high": 93.530294, "low": 82.962463, "close": 82.962463, "volume": 9359898}, "trend_line": 83.838544, "activity_lines": {"activity_5": 87.013138, "activity_10": 88.566894, "activity_20": 88.195383, "activity_30": 86.590644}, "trend_signal": 1, "fair_value": 61.797892, "relative_strength": 1.18855, "rate_of_change": 0.506750313135987, "market_dynamics": -0.623536, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.88593, "high": 83.84147, "low": 79.525442, "close": 79.772354, "volume": 8583277}, "trend_line": 84.109065, "activity_lines": {"activity_5": 84.318832, "activity_10": 86.803876, "activity_20": 87.533771, "activity_30": 86.32831}, "trend_signal": 1, "fair_value": 62.032748, "relative_strength": -1.692869, "rate_of_change": 0.32266901009159016, "market_dynamics": -0.783405, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.752608, "high": 81.490867, "low": 79.25385, "close": 80.127907, "volume": 6080408}, "trend_line": 84.356966, "activity_lines": {"activity_5": 82.452834, "activity_10": 85.283615, "activity_20": 86.912856, "activity_30": 86.071461}, "trend_signal": 0, "fair_value": 62.27133, "relative_strength": 0.06203, "rate_of_change": 0.2947375529617394, "market_dynamics": -0.955018, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.397054, "high": 80.384704, "low": 78.666193, "close": 79.041496, "volume": 7901470}, "trend_line": 84.528655, "activity_lines": {"activity_5": 80.745518, "activity_10": 83.771076, "activity_20": 86.19775, "activity_30": 85.728527}, "trend_signal": 0, "fair_value": 62.493753, "relative_strength": 1.000108, "rate_of_change": 0.20352676031520697, "market_dynamics": -1.080892, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.416806, "high": 81.895803, "low": 77.826697, "close": 80.868645, "volume": 9767260}, "trend_line": 84.637024, "activity_lines": {"activity_5": 80.226673, "activity_10": 82.817366, "activity_20": 85.672223, "activity_30": 85.492398}, "trend_signal": 0, "fair_value": 62.731937, "relative_strength": 0.717825, "rate_of_change": 0.12820386175551493, "market_dynamics": -1.043092, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.957538, "high": 81.826665, "low": 79.772358, "close": 80.157547, "volume": 6926227}, "trend_line": 84.699577, "activity_lines": {"activity_5": 80.094331, "activity_10": 81.935487, "activity_20": 85.078125, "activity_30": 85.203399}, "trend_signal": 0, "fair_value": 62.968685, "relative_strength": -0.57084, "rate_of_change": 0.0739073717903979, "market_dynamics": -1.068192, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.663724, "high": 80.878521, "low": 78.903231, "close": 79.624214, "volume": 5743008}, "trend_line": 84.668906, "activity_lines": {"activity_5": 79.971206, "activity_10": 81.153629, "activity_20": 84.444413, "activity_30": 84.875956}, "trend_signal": 0, "fair_value": 63.207507, "relative_strength": -2.065671, "rate_of_change": -0.036211514964234255, "market_dynamics": -1.06921, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.209394, "high": 80.463711, "low": 78.74521, "close": 80.019264, "volume": 9203851}, "trend_line": 84.659534, "activity_lines": {"activity_5": 79.98964, "activity_10": 80.639872, "activity_20": 83.852102, "activity_30": 84.575979}, "trend_signal": 0, "fair_value": 63.454123, "relative_strength": -0.911694, "rate_of_change": -0.011068998576659604, "market_dynamics": -1.00074, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.752603, "high": 81.38223, "low": 79.505696, "close": 80.552597, "volume": 2082130}, "trend_line": 84.644851, "activity_lines": {"activity_5": 80.193095, "activity_10": 80.367101, "activity_20": 83.324281, "activity_30": 84.311016}, "trend_signal": 0, "fair_value": 63.705025, "relative_strength": -2.006669, "rate_of_change": -0.01734358707902987, "market_dynamics": -1.107412, "expectation": {"probability": 67.3594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.848893, "high": 81.234081, "low": 79.772355, "close": 80.710625, "volume": 2428474}, "trend_line": 84.598688, "activity_lines": {"activity_5": 80.348485, "activity_10": 80.253611, "activity_20": 82.847243, "activity_30": 84.057195}, "trend_signal": 0, "fair_value": 63.95058, "relative_strength": -1.595542, "rate_of_change": -0.054537280714224486, "market_dynamics": -1.126133, "expectation": {"probability": 68.024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.11804, "high": 80.70075, "low": 78.508166, "close": 80.058777, "volume": 4978910}, "trend_line": 84.510635, "activity_lines": {"activity_5": 80.297128, "activity_10": 80.194532, "activity_20": 82.339108, "activity_30": 83.764297}, "trend_signal": 0, "fair_value": 64.185364, "relative_strength": -2.427492, "rate_of_change": -0.10408317443410253, "market_dynamics": -1.092972, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.236548, "high": 82.206913, "low": 80.226677, "close": 82.18222, "volume": 5645118}, "trend_line": 84.543119, "activity_lines": {"activity_5": 80.960169, "activity_10": 80.574328, "activity_20": 82.091591, "activity_30": 83.614077}, "trend_signal": 0, "fair_value": 64.42688, "relative_strength": -2.13023, "rate_of_change": 0.03843776585042916, "market_dynamics": -1.01281, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.05383, "high": 83.110614, "low": 80.118042, "close": 81.77729, "volume": 5056580}, "trend_line": 84.533162, "activity_lines": {"activity_5": 81.317701, "activity_10": 80.836685, "activity_20": 81.840682, "activity_30": 83.435636}, "trend_signal": 0, "fair_value": 64.664181, "relative_strength": -2.265526, "rate_of_change": -0.011777422122313695, "market_dynamics": -0.815532, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.192099, "high": 84.108139, "low": 81.40198, "close": 82.330368, "volume": 5489006}, "trend_line": 84.533836, "activity_lines": {"activity_5": 81.742389, "activity_10": 81.169612, "activity_20": 81.688349, "activity_30": 83.293521}, "trend_signal": 0, "fair_value": 64.898898, "relative_strength": -1.830833, "rate_of_change": 0.0007973202279945535, "market_dynamics": -0.587562, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.290862, "high": 85.29331, "low": 81.90568, "close": 83.989616, "volume": 5581072}, "trend_line": 84.643801, "activity_lines": {"activity_5": 82.601643, "activity_10": 81.744423, "activity_20": 81.737731, "activity_30": 83.25841}, "trend_signal": 0, "fair_value": 65.152057, "relative_strength": 1.781215, "rate_of_change": 0.13008400565189368, "market_dynamics": -0.196806, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.651342, "high": 88.058732, "low": 83.713079, "close": 86.606888, "volume": 6457654}, "trend_line": 84.780523, "activity_lines": {"activity_5": 84.114721, "activity_10": 82.738357, "activity_20": 82.074191, "activity_30": 83.38506}, "trend_signal": 0, "fair_value": 65.411817, "relative_strength": 2.319679, "rate_of_change": 0.16152630007719762, "market_dynamics": 0.139796, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.814296, "high": 88.364904, "low": 82.735299, "close": 82.952583, "volume": 7700309}, "trend_line": 84.865025, "activity_lines": {"activity_5": 83.973156, "activity_10": 82.950611, "activity_20": 82.083502, "activity_30": 83.267129}, "trend_signal": 0, "fair_value": 65.65686, "relative_strength": -3.822504, "rate_of_change": 0.09967147761048906, "market_dynamics": 0.404544, "expectation": {"probability": 65.0237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.505674, "high": 83.663694, "low": 78.910004, "close": 79.620003, "volume": 9299964}, "trend_line": 84.755842, "activity_lines": {"activity_5": 82.669374, "activity_10": 82.496426, "activity_20": 81.810981, "activity_30": 82.92874}, "trend_signal": 0, "fair_value": 65.88454, "relative_strength": -8.826143, "rate_of_change": -0.12865488462414473, "market_dynamics": 0.572014, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 80.440002, "low": 75.175003, "close": 75.82, "volume": 8492934}, "trend_line": 84.347964, "activity_lines": {"activity_5": 80.242744, "activity_10": 81.35859, "activity_20": 81.216175, "activity_30": 82.352234}, "trend_signal": 0, "fair_value": 66.076742, "relative_strength": -9.721171, "rate_of_change": -0.48123880357414967, "market_dynamics": 0.43777, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.360001, "high": 76.489998, "low": 73.32, "close": 75.919998, "volume": 8543025}, "trend_line": 83.971387, "activity_lines": {"activity_5": 78.28347, "activity_10": 80.324983, "activity_20": 80.68762, "activity_30": 81.808495}, "trend_signal": 0, "fair_value": 66.274586, "relative_strength": -7.164808, "rate_of_change": -0.446456538061798, "market_dynamics": 0.174989, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.900002, "high": 77.190002, "low": 73.029999, "close": 73.029999, "volume": 8706791}, "trend_line": 83.328399, "activity_lines": {"activity_5": 75.898838, "activity_10": 78.853024, "activity_20": 79.95193, "activity_30": 81.102599}, "trend_signal": 0, "fair_value": 66.450904, "relative_strength": -8.690321, "rate_of_change": -0.7657227336259057, "market_dynamics": -0.08516, "expectation": {"probability": 64.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 74.739998, "low": 71.5, "close": 73.379997, "volume": 6004090}, "trend_line": 82.788782, "activity_lines": {"activity_5": 74.535999, "activity_10": 77.572496, "activity_20": 79.29687, "activity_30": 80.460766}, "trend_signal": 0, "fair_value": 66.625641, "relative_strength": -9.145827, "rate_of_change": -0.6475787444326235, "market_dynamics": -0.375663, "expectation": {"probability": 62.9829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.809998, "high": 74.059998, "low": 71.860001, "close": 73.339996, "volume": 6027818}, "trend_line": 82.186224, "activity_lines": {"activity_5": 73.797997, "activity_10": 76.444737, "activity_20": 78.668441, "activity_30": 79.851167}, "trend_signal": 0, "fair_value": 66.79465, "relative_strength": -9.75126, "rate_of_change": -0.727825661210962, "market_dynamics": -0.577255, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.269997, "high": 77.510002, "low": 73.510002, "close": 76.32, "volume": 5353090}, "trend_line": 81.680037, "activity_lines": {"activity_5": 74.471998, "activity_10": 76.012201, "activity_20": 78.356145, "activity_30": 79.472701}, "trend_signal": 0, "fair_value": 66.979996, "relative_strength": -9.922339, "rate_of_change": -0.615902489935536, "market_dynamics": -0.736335, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.900002, "high": 77.309998, "low": 72.040001, "close": 72.849998, "volume": 6662745}, "trend_line": 81.044026, "activity_lines": {"activity_5": 73.955998, "activity_10": 75.058036, "activity_20": 77.726333, "activity_30": 78.903021}, "trend_signal": 0, "fair_value": 67.140862, "relative_strength": -13.683597, "rate_of_change": -0.7786614984025979, "market_dynamics": -0.851393, "expectation": {"probability": 63.9105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.690002, "high": 75.110001, "low": 73.209999, "close": 74.199997, "volume": 5761091}, "trend_line": 80.484292, "activity_lines": {"activity_5": 74.094664, "activity_10": 74.551863, "activity_20": 77.263275, "activity_30": 78.461471}, "trend_signal": 0, "fair_value": 67.310736, "relative_strength": -10.32767, "rate_of_change": -0.6906542377349392, "market_dynamics": -0.898639, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.839996, "high": 74.410004, "low": 71.879997, "close": 73.440002, "volume": 6113634}, "trend_line": 79.918318, "activity_lines": {"activity_5": 73.901999, "activity_10": 74.13309, "activity_20": 76.756207, "activity_30": 78.007}, "trend_signal": 0, "fair_value": 67.478444, "relative_strength": -10.485184, "rate_of_change": -0.7032105096979633, "market_dynamics": -0.905383, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.300003, "high": 74.339996, "low": 71.309998, "close": 72.25, "volume": 5997048}, "trend_line": 79.395311, "activity_lines": {"activity_5": 73.308666, "activity_10": 73.670908, "activity_20": 76.165253, "activity_30": 77.51227}, "trend_signal": 0, "fair_value": 67.637465, "relative_strength": -11.857634, "rate_of_change": -0.6544269362625883, "market_dynamics": -0.959024, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.419998, "high": 73.040001, "low": 70.800003, "close": 71.669998, "volume": 7540025}, "trend_line": 78.859884, "activity_lines": {"activity_5": 72.594666, "activity_10": 73.237272, "activity_20": 75.556058, "activity_30": 77.013863}, "trend_signal": 0, "fair_value": 67.795828, "relative_strength": -11.168479, "rate_of_change": -0.6743811356819457, "market_dynamics": -0.956829, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.739998, "high": 75.5, "low": 71.139999, "close": 74.68, "volume": 7165328}, "trend_line": 78.341828, "activity_lines": {"activity_5": 73.194, "activity_10": 73.426363, "activity_20": 75.275828, "activity_30": 76.744193}, "trend_signal": 0, "fair_value": 67.986664, "relative_strength": -7.531872, "rate_of_change": -0.6569322369279509, "market_dynamics": -0.858016, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.68, "high": 79.790001, "low": 74.610001, "close": 79.790001, "volume": 13590457}, "trend_line": 78.236079, "activity_lines": {"activity_5": 75.374667, "activity_10": 74.56709, "activity_20": 75.510982, "activity_30": 76.837624}, "trend_signal": 0, "fair_value": 68.216906, "relative_strength": -1.956057, "rate_of_change": -0.1349840853853997, "market_dynamics": -0.355254, "expectation": {"probability": 56.6538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c301252e-153b-4e19-8c0c-48e19c2a5abd/", "share_image": "https://sharemaestro.com/terminal/c301252e-153b-4e19-8c0c-48e19c2a5abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}