{"ticker": {"uuid": "c301252e-153b-4e19-8c0c-48e19c2a5abd", "symbol": "WES", "name": "Wesfarmers Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WES rose 20.89%, moving from 74.20 to 89.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.90 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 55.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.70"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.0, "high": 90.870003, "low": 87.760002, "close": 89.699997, "volume": 6600254}, "trend_line": 79.578007, "activity_lines": {"activity_5": 88.780666, "activity_10": 85.268181, "activity_20": 80.711761, "activity_30": 79.942695}, "trend_signal": 1, "fair_value": 69.843287, "relative_strength": 8.902637, "rate_of_change": 0.42383883889669327, "market_dynamics": 1.429815, "expectation": {"probability": 55.7841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.065529, "high": 45.616232, "low": 44.423053, "close": 45.010468, "volume": 6504849}, "trend_line": 45.187389, "activity_lines": {"activity_5": 44.583365, "activity_10": 44.531021, "activity_20": 45.286905, "activity_30": 45.390176}, "trend_signal": 0, "fair_value": 43.980289, "relative_strength": 0.362651, "rate_of_change": 0.25613049855891773, "market_dynamics": -0.883718, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.331702, "high": 46.281656, "low": 44.524007, "close": 45.533627, "volume": 6608619}, "trend_line": 45.324782, "activity_lines": {"activity_5": 44.929694, "activity_10": 44.684549, "activity_20": 45.271127, "activity_30": 45.412514}, "trend_signal": 0, "fair_value": 44.03399, "relative_strength": 0.2296, "rate_of_change": 0.30405164591385414, "market_dynamics": -0.920258, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.781444, "high": 46.121037, "low": 45.203209, "close": 45.662121, "volume": 6577932}, "trend_line": 45.433384, "activity_lines": {"activity_5": 45.224623, "activity_10": 44.887473, "activity_20": 45.269029, "activity_30": 45.434277}, "trend_signal": 0, "fair_value": 44.091126, "relative_strength": 1.513941, "rate_of_change": 0.2396084331966509, "market_dynamics": -0.850316, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.524453, "high": 46.836942, "low": 45.469385, "close": 46.708447, "volume": 6272461}, "trend_line": 45.542586, "activity_lines": {"activity_5": 45.84324, "activity_10": 45.266954, "activity_20": 45.363697, "activity_30": 45.51654}, "trend_signal": 0, "fair_value": 44.146935, "relative_strength": 3.49093, "rate_of_change": 0.24035629835541936, "market_dynamics": -0.618969, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.350494, "high": 46.901196, "low": 44.845253, "close": 45.35006, "volume": 6952443}, "trend_line": 45.570728, "activity_lines": {"activity_5": 45.776545, "activity_10": 45.34789, "activity_20": 45.323356, "activity_30": 45.504119}, "trend_signal": 0, "fair_value": 44.188306, "relative_strength": 3.092438, "rate_of_change": 0.06179271418624001, "market_dynamics": -0.447505, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.276636, "high": 46.882838, "low": 44.386336, "close": 46.80941, "volume": 9624864}, "trend_line": 45.639097, "activity_lines": {"activity_5": 46.162033, "activity_10": 45.663624, "activity_20": 45.425672, "activity_30": 45.584034}, "trend_signal": 0, "fair_value": 44.236598, "relative_strength": 6.695857, "rate_of_change": 0.1500283252003282, "market_dynamics": -0.046452, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.745598, "high": 50.654538, "low": 47.158187, "close": 50.392513, "volume": 11192684}, "trend_line": 45.795031, "activity_lines": {"activity_5": 47.62196, "activity_10": 46.597956, "activity_20": 45.870022, "activity_30": 45.890706}, "trend_signal": 1, "fair_value": 44.315789, "relative_strength": 12.02579, "rate_of_change": 0.34166758382621376, "market_dynamics": 0.517067, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.673259, "high": 50.794904, "low": 49.587732, "close": 49.784248, "volume": 6826399}, "trend_line": 45.97128, "activity_lines": {"activity_5": 48.555206, "activity_10": 47.307651, "activity_20": 46.242222, "activity_30": 46.148074}, "trend_signal": 1, "fair_value": 44.400159, "relative_strength": 12.284906, "rate_of_change": 0.38486489942543883, "market_dynamics": 0.786618, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.840394, "high": 50.364442, "low": 49.166627, "close": 50.252148, "volume": 9589126}, "trend_line": 46.110208, "activity_lines": {"activity_5": 49.36961, "activity_10": 48.02063, "activity_20": 46.649319, "activity_30": 46.424259}, "trend_signal": 1, "fair_value": 44.492327, "relative_strength": 11.133085, "rate_of_change": 0.30220607300906116, "market_dynamics": 1.226556, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.064986, "high": 50.30829, "low": 49.138548, "close": 49.812321, "volume": 9036303}, "trend_line": 46.279754, "activity_lines": {"activity_5": 49.801158, "activity_10": 48.525795, "activity_20": 47.002373, "activity_30": 46.663105}, "trend_signal": 1, "fair_value": 44.572964, "relative_strength": 13.048082, "rate_of_change": 0.3676973220333269, "market_dynamics": 1.306739, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.597088, "high": 50.252148, "low": 48.904599, "close": 49.466076, "volume": 6655288}, "trend_line": 46.458563, "activity_lines": {"activity_5": 49.819808, "activity_10": 48.87753, "activity_20": 47.310381, "activity_30": 46.868675}, "trend_signal": 1, "fair_value": 44.657484, "relative_strength": 12.215008, "rate_of_change": 0.38636549364545264, "market_dynamics": 1.070304, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.569015, "high": 49.653238, "low": 47.865874, "close": 48.333771, "volume": 8946864}, "trend_line": 46.541805, "activity_lines": {"activity_5": 49.283911, "activity_10": 48.94238, "activity_20": 47.500915, "activity_30": 46.989656}, "trend_signal": 1, "fair_value": 44.724835, "relative_strength": 10.793526, "rate_of_change": 0.1791747196313379, "market_dynamics": 0.991378, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.184047, "high": 49.765534, "low": 48.015604, "close": 49.456722, "volume": 6295969}, "trend_line": 46.688484, "activity_lines": {"activity_5": 49.259581, "activity_10": 49.160491, "activity_20": 47.791882, "activity_30": 47.177715}, "trend_signal": 1, "fair_value": 44.79041, "relative_strength": 11.460734, "rate_of_change": 0.31515537482915845, "market_dynamics": 0.787533, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.110473, "high": 49.597089, "low": 47.744216, "close": 47.978165, "volume": 6723695}, "trend_line": 46.770275, "activity_lines": {"activity_5": 48.764233, "activity_10": 49.04078, "activity_20": 47.92038, "activity_30": 47.26092}, "trend_signal": 1, "fair_value": 44.853186, "relative_strength": 10.112009, "rate_of_change": 0.17518452730226902, "market_dynamics": 0.534465, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.669355, "high": 48.577073, "low": 46.555757, "close": 47.098518, "volume": 6730216}, "trend_line": 46.802857, "activity_lines": {"activity_5": 48.127269, "activity_10": 48.738049, "activity_20": 47.94555, "activity_30": 47.282097}, "trend_signal": 1, "fair_value": 44.915331, "relative_strength": 8.915136, "rate_of_change": 0.06966390511923437, "market_dynamics": 0.30572, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.63998, "high": 48.993499, "low": 46.387315, "close": 48.960747, "volume": 7714177}, "trend_line": 46.869061, "activity_lines": {"activity_5": 48.291968, "activity_10": 48.742114, "activity_20": 48.131752, "activity_30": 47.421316}, "trend_signal": 1, "fair_value": 44.980231, "relative_strength": 10.399003, "rate_of_change": 0.14145290318494666, "market_dynamics": 0.176546, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.157268, "high": 50.055634, "low": 48.942036, "close": 49.671959, "volume": 6452144}, "trend_line": 46.944593, "activity_lines": {"activity_5": 48.727426, "activity_10": 48.836375, "activity_20": 48.366833, "activity_30": 47.602148}, "trend_signal": 1, "fair_value": 45.045517, "relative_strength": 11.660401, "rate_of_change": 0.16115535150148513, "market_dynamics": 0.033798, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.653235, "high": 50.766834, "low": 49.409927, "close": 49.597092, "volume": 7997973}, "trend_line": 47.006004, "activity_lines": {"activity_5": 49.048716, "activity_10": 48.930125, "activity_20": 48.568347, "activity_30": 47.773277}, "trend_signal": 1, "fair_value": 45.106985, "relative_strength": 9.995491, "rate_of_change": 0.13081591739436246, "market_dynamics": 0.027801, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.447363, "high": 49.924617, "low": 48.680012, "close": 48.988823, "volume": 5904794}, "trend_line": 47.048974, "activity_lines": {"activity_5": 49.157891, "activity_10": 48.916683, "activity_20": 48.691401, "activity_30": 47.901201}, "trend_signal": 1, "fair_value": 45.160744, "relative_strength": 8.502065, "rate_of_change": 0.0914138542812615, "market_dynamics": -0.001093, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.988824, "high": 49.597093, "low": 48.549004, "close": 48.857811, "volume": 10374777}, "trend_line": 47.101651, "activity_lines": {"activity_5": 49.156019, "activity_10": 48.902391, "activity_20": 48.77451, "activity_30": 48.0179}, "trend_signal": 1, "fair_value": 45.216012, "relative_strength": 7.4196, "rate_of_change": 0.1119620589388318, "market_dynamics": -0.038007, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.857813, "high": 50.252148, "low": 48.717442, "close": 50.252148, "volume": 6732066}, "trend_line": 47.195298, "activity_lines": {"activity_5": 49.50164, "activity_10": 49.158969, "activity_20": 48.971262, "activity_30": 48.221158}, "trend_signal": 1, "fair_value": 45.279435, "relative_strength": 8.295127, "rate_of_change": 0.19881893311978438, "market_dynamics": -0.137084, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.355081, "high": 51.552895, "low": 50.298933, "close": 51.552895, "volume": 10823294}, "trend_line": 47.348213, "activity_lines": {"activity_5": 50.194749, "activity_10": 49.637754, "activity_20": 49.266934, "activity_30": 48.502293}, "trend_signal": 1, "fair_value": 45.342745, "relative_strength": 7.080052, "rate_of_change": 0.3240047345394453, "market_dynamics": 0.002561, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.14115, "high": 52.834938, "low": 51.094357, "close": 52.217312, "volume": 8274479}, "trend_line": 47.591807, "activity_lines": {"activity_5": 50.983935, "activity_10": 50.178813, "activity_20": 49.597221, "activity_30": 48.816429}, "trend_signal": 1, "fair_value": 45.410888, "relative_strength": 7.252851, "rate_of_change": 0.514473481818631, "market_dynamics": 0.265412, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.919156, "high": 53.518066, "low": 52.554197, "close": 53.377697, "volume": 2757613}, "trend_line": 47.908652, "activity_lines": {"activity_5": 51.985235, "activity_10": 50.880658, "activity_20": 50.006806, "activity_30": 49.189712}, "trend_signal": 1, "fair_value": 45.490121, "relative_strength": 7.980458, "rate_of_change": 0.6657553473437005, "market_dynamics": 0.44152, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.340263, "high": 53.995319, "low": 52.834937, "close": 53.096962, "volume": 3531249}, "trend_line": 48.222869, "activity_lines": {"activity_5": 52.600365, "activity_10": 51.433288, "activity_20": 50.357895, "activity_30": 49.524441}, "trend_signal": 1, "fair_value": 45.55999, "relative_strength": 8.510505, "rate_of_change": 0.6558669194032143, "market_dynamics": 0.74221, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.994023, "high": 54.04211, "low": 52.694569, "close": 53.770729, "volume": 5400528}, "trend_line": 48.515184, "activity_lines": {"activity_5": 53.157474, "activity_10": 51.999358, "activity_20": 50.736263, "activity_30": 49.882368}, "trend_signal": 1, "fair_value": 45.642629, "relative_strength": 9.352157, "rate_of_change": 0.6061750494355592, "market_dynamics": 0.908999, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.864313, "high": 54.182483, "low": 53.059531, "close": 53.489994, "volume": 6907689}, "trend_line": 48.827512, "activity_lines": {"activity_5": 53.386432, "activity_10": 52.426931, "activity_20": 51.054745, "activity_30": 50.203323}, "trend_signal": 1, "fair_value": 45.706879, "relative_strength": 9.514568, "rate_of_change": 0.6437737101028017, "market_dynamics": 1.070779, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.72394, "high": 54.931115, "low": 53.630367, "close": 54.697166, "volume": 5975109}, "trend_line": 49.141224, "activity_lines": {"activity_5": 53.888641, "activity_10": 53.004571, "activity_20": 51.473446, "activity_30": 50.582011}, "trend_signal": 1, "fair_value": 45.772607, "relative_strength": 9.591364, "rate_of_change": 0.6424902419767005, "market_dynamics": 1.258693, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.276064, "high": 55.314793, "low": 53.677155, "close": 55.080845, "volume": 8842929}, "trend_line": 49.536562, "activity_lines": {"activity_5": 54.353419, "activity_10": 53.559242, "activity_20": 51.905293, "activity_30": 50.965212}, "trend_signal": 1, "fair_value": 45.835421, "relative_strength": 7.948656, "rate_of_change": 0.8044935958453179, "market_dynamics": 1.490457, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.594232, "high": 54.69717, "low": 53.24669, "close": 54.378998, "volume": 6934341}, "trend_line": 49.85466, "activity_lines": {"activity_5": 54.470706, "activity_10": 53.87554, "activity_20": 52.247303, "activity_30": 51.277627}, "trend_signal": 1, "fair_value": 45.897075, "relative_strength": 6.984324, "rate_of_change": 0.6421479149077788, "market_dynamics": 1.466986, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.397719, "high": 58.95503, "low": 53.939173, "close": 58.908241, "volume": 11260299}, "trend_line": 50.317919, "activity_lines": {"activity_5": 56.012271, "activity_10": 54.914952, "activity_20": 52.998924, "activity_30": 51.861729}, "trend_signal": 1, "fair_value": 45.992927, "relative_strength": 15.217774, "rate_of_change": 0.9292190539460118, "market_dynamics": 1.612566, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.664931, "high": 61.685127, "low": 58.112812, "close": 61.685127, "volume": 9431111}, "trend_line": 50.856302, "activity_lines": {"activity_5": 58.136963, "activity_10": 56.301869, "activity_20": 53.970048, "activity_30": 52.595098}, "trend_signal": 1, "fair_value": 46.127096, "relative_strength": 20.206147, "rate_of_change": 1.0699627701217056, "market_dynamics": 1.698719, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.036361, "high": 63.97292, "low": 61.70411, "close": 63.023632, "volume": 11722845}, "trend_line": 51.435019, "activity_lines": {"activity_5": 60.161482, "activity_10": 57.747928, "activity_20": 55.00507, "activity_30": 53.380087}, "trend_signal": 1, "fair_value": 46.268307, "relative_strength": 20.478759, "rate_of_change": 1.1379454998517144, "market_dynamics": 1.738859, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.128051, "high": 63.887489, "low": 61.314902, "close": 63.650166, "volume": 8387683}, "trend_line": 51.999743, "activity_lines": {"activity_5": 61.839748, "activity_10": 59.111424, "activity_20": 56.035158, "activity_30": 54.168161}, "trend_signal": 1, "fair_value": 46.408653, "relative_strength": 19.526937, "rate_of_change": 1.0979367967182152, "market_dynamics": 1.859406, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.947681, "high": 64.941213, "low": 62.273687, "close": 63.716618, "volume": 9466619}, "trend_line": 52.611962, "activity_lines": {"activity_5": 62.968876, "activity_10": 60.30023, "activity_20": 56.996946, "activity_30": 54.924088}, "trend_signal": 1, "fair_value": 46.548575, "relative_strength": 21.76443, "rate_of_change": 1.1773500495954297, "market_dynamics": 1.826805, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.251453, "high": 63.840022, "low": 62.31166, "close": 63.830524, "volume": 8147539}, "trend_line": 53.179332, "activity_lines": {"activity_5": 63.513465, "activity_10": 61.316661, "activity_20": 57.890448, "activity_30": 55.647866}, "trend_signal": 1, "fair_value": 46.677397, "relative_strength": 19.84378, "rate_of_change": 1.0784049452480102, "market_dynamics": 1.79332, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.039369, "high": 64.931709, "low": 63.460307, "close": 64.931709, "volume": 4057989}, "trend_line": 53.663972, "activity_lines": {"activity_5": 64.096964, "activity_10": 62.350403, "activity_20": 58.818017, "activity_30": 56.406084}, "trend_signal": 1, "fair_value": 46.812322, "relative_strength": 19.359728, "rate_of_change": 0.9113314924677858, "market_dynamics": 1.669815, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.314664, "high": 65.074102, "low": 62.397099, "close": 63.24197, "volume": 4548656}, "trend_line": 54.112563, "activity_lines": {"activity_5": 63.900777, "activity_10": 62.868888, "activity_20": 59.511993, "activity_30": 57.024019}, "trend_signal": 1, "fair_value": 46.930315, "relative_strength": 17.567545, "rate_of_change": 0.8359258237537847, "market_dynamics": 1.42073, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.213483, "high": 64.627935, "low": 63.014132, "close": 63.317909, "volume": 5088715}, "trend_line": 54.548088, "activity_lines": {"activity_5": 63.715348, "activity_10": 63.24582, "activity_20": 60.148225, "activity_30": 57.617913}, "trend_signal": 1, "fair_value": 47.040994, "relative_strength": 16.935695, "rate_of_change": 0.804850067811422, "market_dynamics": 1.140012, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.653404, "high": 63.270447, "low": 60.574451, "close": 61.941433, "volume": 8576375}, "trend_line": 54.952392, "activity_lines": {"activity_5": 63.093244, "activity_10": 63.222719, "activity_20": 60.585131, "activity_30": 58.094903}, "trend_signal": 1, "fair_value": 47.142532, "relative_strength": 17.189841, "rate_of_change": 0.741188215432965, "market_dynamics": 0.814142, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.558476, "high": 62.881232, "low": 61.295914, "close": 61.533237, "volume": 4824656}, "trend_line": 55.354631, "activity_lines": {"activity_5": 62.45342, "activity_10": 62.987901, "activity_20": 60.920858, "activity_30": 58.519473}, "trend_signal": 1, "fair_value": 47.249889, "relative_strength": 15.776575, "rate_of_change": 0.7319772358589858, "market_dynamics": 0.381078, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.093328, "high": 65.197509, "low": 61.704114, "close": 64.846268, "volume": 7673455}, "trend_line": 55.905047, "activity_lines": {"activity_5": 63.071092, "activity_10": 63.307726, "activity_20": 61.518392, "activity_30": 59.131837}, "trend_signal": 1, "fair_value": 47.377688, "relative_strength": 20.516104, "rate_of_change": 0.9943449898528013, "market_dynamics": 0.258795, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.036137, "high": 67.504292, "low": 64.504524, "close": 64.504524, "volume": 7673665}, "trend_line": 56.406641, "activity_lines": {"activity_5": 63.580545, "activity_10": 63.50794, "activity_20": 62.020078, "activity_30": 59.686642}, "trend_signal": 1, "fair_value": 47.503614, "relative_strength": 17.452406, "rate_of_change": 0.897224896349693, "market_dynamics": 0.101147, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.542496, "high": 66.611964, "low": 64.438073, "close": 64.922211, "volume": 8945917}, "trend_line": 56.971442, "activity_lines": {"activity_5": 64.145057, "activity_10": 63.757172, "activity_20": 62.503032, "activity_30": 60.236034}, "trend_signal": 1, "fair_value": 47.632165, "relative_strength": 16.636127, "rate_of_change": 1.001302311194178, "market_dynamics": 0.036119, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.694394, "high": 65.121574, "low": 60.394083, "close": 60.583942, "volume": 7423174}, "trend_line": 57.420956, "activity_lines": {"activity_5": 63.156527, "activity_10": 63.194499, "activity_20": 62.517845, "activity_30": 60.469098}, "trend_signal": 1, "fair_value": 47.725903, "relative_strength": 9.602235, "rate_of_change": 0.7890163636721595, "market_dynamics": -0.093882, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.868733, "high": 61.656645, "low": 59.862482, "close": 61.599689, "volume": 10578260}, "trend_line": 57.842254, "activity_lines": {"activity_5": 62.597077, "activity_10": 62.873466, "activity_20": 62.593742, "activity_30": 60.738694}, "trend_signal": 1, "fair_value": 47.827691, "relative_strength": 11.258826, "rate_of_change": 0.733700776420372, "market_dynamics": -0.266909, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.083832, "high": 63.887486, "low": 61.628168, "close": 63.735596, "volume": 7106325}, "trend_line": 58.311042, "activity_lines": {"activity_5": 62.745167, "activity_10": 62.98134, "activity_20": 62.835779, "activity_30": 61.118909}, "trend_signal": 1, "fair_value": 47.944444, "relative_strength": 12.204605, "rate_of_change": 0.8104594264255394, "market_dynamics": -0.435514, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.507768, "high": 64.466563, "low": 62.824278, "close": 63.982426, "volume": 5373234}, "trend_line": 58.790553, "activity_lines": {"activity_5": 63.049578, "activity_10": 63.15584, "activity_20": 63.052535, "activity_30": 61.484805}, "trend_signal": 1, "fair_value": 48.048348, "relative_strength": 13.987912, "rate_of_change": 0.8223331011646169, "market_dynamics": -0.670443, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.859009, "high": 64.779821, "low": 63.4603, "close": 63.4603, "volume": 11840538}, "trend_line": 59.272936, "activity_lines": {"activity_5": 63.214754, "activity_10": 63.221944, "activity_20": 63.175349, "activity_30": 61.786079}, "trend_signal": 1, "fair_value": 48.148905, "relative_strength": 11.450071, "rate_of_change": 0.8205110776896394, "market_dynamics": -0.534249, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.843258, "high": 63.128049, "low": 60.299159, "close": 61.874985, "volume": 9863572}, "trend_line": 59.706842, "activity_lines": {"activity_5": 62.948952, "activity_10": 62.997221, "activity_20": 63.107278, "activity_30": 61.953953}, "trend_signal": 1, "fair_value": 48.232349, "relative_strength": 8.584578, "rate_of_change": 0.7320474221152136, "market_dynamics": -0.567383, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.23896, "high": 62.102814, "low": 60.726337, "close": 62.026871, "volume": 6482594}, "trend_line": 60.099333, "activity_lines": {"activity_5": 62.64771, "activity_10": 62.801322, "activity_20": 63.017978, "activity_30": 62.103633}, "trend_signal": 1, "fair_value": 48.322232, "relative_strength": 7.583127, "rate_of_change": 0.6573635229275728, "market_dynamics": -0.655531, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.941433, "high": 65.387365, "low": 61.90346, "close": 65.093086, "volume": 6860212}, "trend_line": 60.550672, "activity_lines": {"activity_5": 63.34006, "activity_10": 63.153941, "activity_20": 63.205847, "activity_30": 62.42581}, "trend_signal": 1, "fair_value": 48.425827, "relative_strength": 10.37088, "rate_of_change": 0.750988367874228, "market_dynamics": -0.539342, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.491795, "high": 67.437841, "low": 65.3494, "close": 66.76384, "volume": 7796193}, "trend_line": 61.035557, "activity_lines": {"activity_5": 64.498828, "activity_10": 63.805846, "activity_20": 63.536608, "activity_30": 62.82666}, "trend_signal": 1, "fair_value": 48.525224, "relative_strength": 12.381289, "rate_of_change": 0.8007921035129031, "market_dynamics": -0.43598, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.365153, "high": 69.089614, "low": 66.203767, "close": 67.323936, "volume": 5959992}, "trend_line": 61.500431, "activity_lines": {"activity_5": 65.658868, "activity_10": 64.518508, "activity_20": 63.9029, "activity_30": 63.232362}, "trend_signal": 1, "fair_value": 48.632403, "relative_strength": 13.356609, "rate_of_change": 0.7616445607271215, "market_dynamics": -0.256911, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.713145, "high": 70.285723, "low": 66.934724, "close": 67.969452, "volume": 6116918}, "trend_line": 61.996181, "activity_lines": {"activity_5": 66.776504, "activity_10": 65.304869, "activity_20": 64.313176, "activity_30": 63.649718}, "trend_signal": 1, "fair_value": 48.72881, "relative_strength": 13.451853, "rate_of_change": 0.8060919117786361, "market_dynamics": 0.054391, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.507542, "high": 68.377651, "low": 65.320924, "close": 67.399879, "volume": 6414924}, "trend_line": 62.450486, "activity_lines": {"activity_5": 67.297985, "activity_10": 65.853389, "activity_20": 64.648956, "activity_30": 63.998343}, "trend_signal": 1, "fair_value": 48.815359, "relative_strength": 14.224506, "rate_of_change": 0.7327951378166309, "market_dynamics": 0.17249, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.130838, "high": 72.193813, "low": 67.950477, "close": 70.84581, "volume": 6714300}, "trend_line": 63.029013, "activity_lines": {"activity_5": 68.609909, "activity_10": 66.922984, "activity_20": 65.295922, "activity_30": 64.539977}, "trend_signal": 1, "fair_value": 48.91901, "relative_strength": 16.400876, "rate_of_change": 0.9263770981702226, "market_dynamics": 0.332985, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.722414, "high": 72.298233, "low": 69.801597, "close": 72.298233, "volume": 4457435}, "trend_line": 63.615715, "activity_lines": {"activity_5": 70.022459, "activity_10": 68.127379, "activity_20": 66.053052, "activity_30": 65.137992}, "trend_signal": 1, "fair_value": 49.052452, "relative_strength": 17.287292, "rate_of_change": 0.9308443398915394, "market_dynamics": 0.490085, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.383668, "high": 73.285492, "low": 68.140319, "close": 68.918739, "volume": 10461519}, "trend_line": 64.076978, "activity_lines": {"activity_5": 69.939551, "activity_10": 68.566125, "activity_20": 66.445201, "activity_30": 65.480122}, "trend_signal": 1, "fair_value": 49.183008, "relative_strength": 10.424857, "rate_of_change": 0.7250771291338867, "market_dynamics": 0.681544, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.064379, "high": 69.114019, "low": 66.493211, "close": 67.456741, "volume": 8114533}, "trend_line": 64.512903, "activity_lines": {"activity_5": 69.262991, "activity_10": 68.639808, "activity_20": 66.67144, "activity_30": 65.698171}, "trend_signal": 1, "fair_value": 49.30904, "relative_strength": 8.744848, "rate_of_change": 0.6803145429236651, "market_dynamics": 0.751841, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.743729, "high": 68.52627, "low": 66.223419, "close": 67.543465, "volume": 6198940}, "trend_line": 64.800744, "activity_lines": {"activity_5": 68.649519, "activity_10": 68.627773, "activity_20": 66.879676, "activity_30": 65.893691}, "trend_signal": 1, "fair_value": 49.433474, "relative_strength": 7.33918, "rate_of_change": 0.4461758603546337, "market_dynamics": 0.563979, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.977054, "high": 71.397585, "low": 66.926806, "close": 68.622612, "volume": 9098293}, "trend_line": 65.031993, "activity_lines": {"activity_5": 68.38619, "activity_10": 68.711644, "activity_20": 67.162068, "activity_30": 66.140264}, "trend_signal": 1, "fair_value": 49.564394, "relative_strength": 7.24987, "rate_of_change": 0.35686164344039845, "market_dynamics": 0.47516, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.957772, "high": 68.87313, "low": 66.512485, "close": 68.102303, "volume": 5464627}, "trend_line": 65.201282, "activity_lines": {"activity_5": 68.097639, "activity_10": 68.636741, "activity_20": 67.376924, "activity_30": 66.338348}, "trend_signal": 1, "fair_value": 49.706199, "relative_strength": 6.068009, "rate_of_change": 0.26031648760942366, "market_dynamics": 0.173774, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.967416, "high": 68.323925, "low": 65.529682, "close": 66.184883, "volume": 6095783}, "trend_line": 65.285773, "activity_lines": {"activity_5": 67.449676, "activity_10": 68.18888, "activity_20": 67.392036, "activity_30": 66.401806}, "trend_signal": 1, "fair_value": 49.833882, "relative_strength": 3.570181, "rate_of_change": 0.12958487534033436, "market_dynamics": -0.054933, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.712753, "high": 67.745805, "low": 64.797402, "close": 67.138771, "volume": 4276617}, "trend_line": 65.399845, "activity_lines": {"activity_5": 67.301932, "activity_10": 67.935164, "activity_20": 67.491982, "activity_30": 66.521354}, "trend_signal": 1, "fair_value": 49.969241, "relative_strength": 3.942452, "rate_of_change": 0.1747271951578073, "market_dynamics": -0.247335, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.273678, "high": 68.584068, "low": 67.0617, "close": 67.668724, "volume": 5826072}, "trend_line": 65.527785, "activity_lines": {"activity_5": 67.352038, "activity_10": 67.792906, "activity_20": 67.611186, "activity_30": 66.667734}, "trend_signal": 1, "fair_value": 50.094316, "relative_strength": 3.585771, "rate_of_change": 0.19562737495783863, "market_dynamics": -0.5638, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.880693, "high": 68.776776, "low": 65.471869, "close": 65.529686, "volume": 5540888}, "trend_line": 65.547717, "activity_lines": {"activity_5": 66.680781, "activity_10": 67.256844, "activity_20": 67.497772, "activity_30": 66.667856}, "trend_signal": 1, "fair_value": 50.206002, "relative_strength": 0.923592, "rate_of_change": 0.03041763123843021, "market_dynamics": -0.812128, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.491148, "high": 67.235136, "low": 63.829053, "close": 64.190376, "volume": 7443122}, "trend_line": 65.579331, "activity_lines": {"activity_5": 65.769281, "activity_10": 66.573927, "activity_20": 67.248261, "activity_30": 66.580286}, "trend_signal": 1, "fair_value": 50.292513, "relative_strength": -0.228741, "rate_of_change": 0.048230512742328584, "market_dynamics": -0.935456, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.315633, "high": 66.242695, "low": 63.853139, "close": 65.924728, "volume": 4715786}, "trend_line": 65.666225, "activity_lines": {"activity_5": 65.696695, "activity_10": 66.353763, "activity_20": 67.162937, "activity_30": 66.60257}, "trend_signal": 1, "fair_value": 50.395043, "relative_strength": 0.088187, "rate_of_change": 0.13250211411885388, "market_dynamics": -1.042352, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.886182, "high": 67.871067, "low": 65.476686, "close": 67.745804, "volume": 5829845}, "trend_line": 65.859704, "activity_lines": {"activity_5": 66.248477, "activity_10": 66.519141, "activity_20": 67.239313, "activity_30": 66.736736}, "trend_signal": 1, "fair_value": 50.499461, "relative_strength": 2.692077, "rate_of_change": 0.2946400527820754, "market_dynamics": -1.007228, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.668726, "high": 69.364527, "low": 66.618465, "close": 68.333549, "volume": 5984591}, "trend_line": 66.086381, "activity_lines": {"activity_5": 66.955706, "activity_10": 66.786125, "activity_20": 67.343708, "activity_30": 66.896339}, "trend_signal": 1, "fair_value": 50.611156, "relative_strength": 1.951521, "rate_of_change": 0.34418162583908574, "market_dynamics": -0.887826, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.277813, "high": 70.385874, "low": 68.439538, "close": 69.210365, "volume": 7976461}, "trend_line": 66.231851, "activity_lines": {"activity_5": 67.910884, "activity_10": 67.198165, "activity_20": 67.501578, "activity_30": 67.097886}, "trend_signal": 1, "fair_value": 50.733597, "relative_strength": 2.420916, "rate_of_change": 0.22012099588265105, "market_dynamics": -0.684696, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.133279, "high": 72.05278, "low": 68.882759, "close": 71.359032, "volume": 5357615}, "trend_line": 66.460334, "activity_lines": {"activity_5": 69.336907, "activity_10": 67.990186, "activity_20": 67.844477, "activity_30": 67.428672}, "trend_signal": 1, "fair_value": 50.857611, "relative_strength": 5.415483, "rate_of_change": 0.3449745047892397, "market_dynamics": -0.339031, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.147058, "high": 73.112658, "low": 70.674927, "close": 70.963989, "volume": 5343477}, "trend_line": 66.661727, "activity_lines": {"activity_5": 70.153338, "activity_10": 68.651167, "activity_20": 68.127871, "activity_30": 67.719231}, "trend_signal": 1, "fair_value": 50.985444, "relative_strength": 5.997541, "rate_of_change": 0.30302736666956254, "market_dynamics": -0.068822, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.542114, "high": 71.966062, "low": 67.023155, "close": 67.023155, "volume": 9843249}, "trend_line": 66.876368, "activity_lines": {"activity_5": 69.320207, "activity_10": 68.50874, "activity_20": 68.018613, "activity_30": 67.742548}, "trend_signal": 1, "fair_value": 51.086511, "relative_strength": 2.623546, "rate_of_change": 0.3219853575050648, "market_dynamics": 0.106881, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.063762, "high": 69.91375, "low": 67.581997, "close": 69.91375, "volume": 1979361}, "trend_line": 67.153503, "activity_lines": {"activity_5": 69.498784, "activity_10": 68.893978, "activity_20": 68.189157, "activity_30": 67.938509}, "trend_signal": 1, "fair_value": 51.204325, "relative_strength": 4.171526, "rate_of_change": 0.4143989996585958, "market_dynamics": 0.113127, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.499422, "high": 69.894473, "low": 68.140855, "close": 69.191093, "volume": 2354200}, "trend_line": 67.335353, "activity_lines": {"activity_5": 69.331129, "activity_10": 69.107005, "activity_20": 68.278905, "activity_30": 68.069966}, "trend_signal": 1, "fair_value": 51.322186, "relative_strength": 2.920104, "rate_of_change": 0.27079748914959384, "market_dynamics": 0.009726, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.846293, "high": 70.549678, "low": 68.641885, "close": 69.971565, "volume": 3498597}, "trend_line": 67.534991, "activity_lines": {"activity_5": 69.424916, "activity_10": 69.395366, "activity_20": 68.450864, "activity_30": 68.240044}, "trend_signal": 1, "fair_value": 51.469895, "relative_strength": 3.225673, "rate_of_change": 0.2964831861800848, "market_dynamics": -0.041749, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.14292, "high": 69.480154, "low": 67.601269, "close": 68.506989, "volume": 4760617}, "trend_line": 67.703214, "activity_lines": {"activity_5": 69.123009, "activity_10": 69.312327, "activity_20": 68.494418, "activity_30": 68.302754}, "trend_signal": 1, "fair_value": 51.613398, "relative_strength": 0.621573, "rate_of_change": 0.24909013462369092, "market_dynamics": -0.057959, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.506991, "high": 72.197307, "low": 68.35283, "close": 71.937157, "volume": 5256795}, "trend_line": 68.038619, "activity_lines": {"activity_5": 70.128291, "activity_10": 69.806005, "activity_20": 68.866616, "activity_30": 68.575911}, "trend_signal": 1, "fair_value": 51.780727, "relative_strength": 4.100624, "rate_of_change": 0.4954048414894962, "market_dynamics": 0.132328, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.503565, "high": 74.808476, "low": 71.484297, "close": 73.806404, "volume": 5480151}, "trend_line": 68.431271, "activity_lines": {"activity_5": 71.429056, "activity_10": 70.563339, "activity_20": 69.395502, "activity_30": 68.948027}, "trend_signal": 1, "fair_value": 51.954579, "relative_strength": 4.893641, "rate_of_change": 0.5771016604555101, "market_dynamics": 0.445613, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.081685, "high": 74.442337, "low": 71.73481, "close": 73.459541, "volume": 6292978}, "trend_line": 68.710152, "activity_lines": {"activity_5": 72.354689, "activity_10": 71.158101, "activity_20": 69.86153, "activity_30": 69.272431}, "trend_signal": 1, "fair_value": 52.131332, "relative_strength": 4.28798, "rate_of_change": 0.4075344443039768, "market_dynamics": 0.715568, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.679073, "high": 76.533196, "low": 72.409286, "close": 75.849091, "volume": 5508128}, "trend_line": 69.012994, "activity_lines": {"activity_5": 73.792276, "activity_10": 72.110069, "activity_20": 70.532102, "activity_30": 69.733008}, "trend_signal": 1, "fair_value": 52.336718, "relative_strength": 6.830319, "rate_of_change": 0.44075291814230383, "market_dynamics": 1.087967, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.637115, "high": 76.311579, "low": 72.245487, "close": 73.34391, "volume": 10413835}, "trend_line": 69.21366, "activity_lines": {"activity_5": 74.002967, "activity_10": 72.524912, "activity_20": 70.927195, "activity_30": 70.012422}, "trend_signal": 1, "fair_value": 52.53571, "relative_strength": 6.344451, "rate_of_change": 0.290765533226972, "market_dynamics": 1.229212, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.228291, "high": 74.085832, "low": 72.095757, "close": 72.349411, "volume": 9524911}, "trend_line": 69.359659, "activity_lines": {"activity_5": 73.559697, "activity_10": 72.715666, "activity_20": 71.193483, "activity_30": 70.214728}, "trend_signal": 1, "fair_value": 52.723516, "relative_strength": 6.31547, "rate_of_change": 0.21093957464464255, "market_dynamics": 1.161443, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.564041, "high": 73.188416, "low": 69.754349, "close": 70.115318, "volume": 7859436}, "trend_line": 69.450173, "activity_lines": {"activity_5": 72.344246, "activity_10": 72.40338, "activity_20": 71.222188, "activity_30": 70.26348}, "trend_signal": 1, "fair_value": 52.894567, "relative_strength": 5.765376, "rate_of_change": 0.13049948818233534, "market_dynamics": 0.823091, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.754349, "high": 70.69091, "low": 66.973938, "close": 67.949516, "volume": 7728385}, "trend_line": 69.35363, "activity_lines": {"activity_5": 70.652933, "activity_10": 71.693647, "activity_20": 71.032976, "activity_30": 70.166664}, "trend_signal": 1, "fair_value": 53.045224, "relative_strength": 4.483715, "rate_of_change": -0.139010452860947, "market_dynamics": 0.276047, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.369018, "high": 69.939712, "low": 67.393441, "close": 69.110458, "volume": 10732989}, "trend_line": 69.247371, "activity_lines": {"activity_5": 69.715936, "activity_10": 71.217568, "activity_20": 70.942806, "activity_30": 70.150975}, "trend_signal": 1, "fair_value": 53.203096, "relative_strength": 4.252999, "rate_of_change": -0.1532133213502946, "market_dynamics": -0.131494, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.80803, "high": 71.11042, "low": 68.769006, "close": 71.11042, "volume": 5489261}, "trend_line": 69.320427, "activity_lines": {"activity_5": 69.894835, "activity_10": 71.120775, "activity_20": 71.01968, "activity_30": 70.271172}, "trend_signal": 1, "fair_value": 53.378204, "relative_strength": 6.419171, "rate_of_change": 0.10550003407348708, "market_dynamics": -0.425037, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.242142, "high": 72.671347, "low": 69.851906, "close": 70.281166, "volume": 6464837}, "trend_line": 69.414574, "activity_lines": {"activity_5": 69.946216, "activity_10": 70.825874, "activity_20": 70.992884, "activity_30": 70.333155}, "trend_signal": 1, "fair_value": 53.551224, "relative_strength": 9.229568, "rate_of_change": 0.13581422399490795, "market_dynamics": -0.551513, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.217827, "high": 71.871367, "low": 66.04712, "close": 71.656738, "volume": 10018984}, "trend_line": 69.551683, "activity_lines": {"activity_5": 70.594003, "activity_10": 70.811186, "activity_20": 71.085022, "activity_30": 70.477811}, "trend_signal": 1, "fair_value": 53.736967, "relative_strength": 11.360932, "rate_of_change": 0.19752192097295773, "market_dynamics": -0.36524, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.085999, "high": 72.983536, "low": 71.510407, "close": 72.690865, "volume": 4423634}, "trend_line": 69.687292, "activity_lines": {"activity_5": 71.483738, "activity_10": 71.023606, "activity_20": 71.259823, "activity_30": 70.680339}, "trend_signal": 1, "fair_value": 53.923848, "relative_strength": 10.194564, "rate_of_change": 0.1949758713962426, "market_dynamics": -0.366413, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.329895, "high": 74.427406, "low": 71.929909, "close": 73.890831, "volume": 4857899}, "trend_line": 69.880243, "activity_lines": {"activity_5": 72.457372, "activity_10": 71.468177, "activity_20": 71.532333, "activity_30": 70.951535}, "trend_signal": 1, "fair_value": 54.117798, "relative_strength": 9.630019, "rate_of_change": 0.2768811851664341, "market_dynamics": -0.299309, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.120071, "high": 77.617569, "low": 73.75425, "close": 77.617569, "volume": 7135228}, "trend_line": 70.261332, "activity_lines": {"activity_5": 74.35456, "activity_10": 72.625941, "activity_20": 72.147714, "activity_30": 71.450717}, "trend_signal": 1, "fair_value": 54.334562, "relative_strength": 11.154767, "rate_of_change": 0.5453458426010381, "market_dynamics": 0.01327, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.929756, "high": 78.378525, "low": 76.788323, "close": 78.280968, "volume": 6739150}, "trend_line": 70.632739, "activity_lines": {"activity_5": 76.039072, "activity_10": 73.826621, "activity_20": 72.794592, "activity_30": 71.968113}, "trend_signal": 1, "fair_value": 54.553485, "relative_strength": 11.896327, "rate_of_change": 0.5286079688896376, "market_dynamics": 0.197331, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.534614, "high": 82.295508, "low": 77.510247, "close": 80.544327, "volume": 8481911}, "trend_line": 71.061926, "activity_lines": {"activity_5": 77.944716, "activity_10": 75.330974, "activity_20": 73.603419, "activity_30": 72.60757}, "trend_signal": 1, "fair_value": 54.805144, "relative_strength": 13.234592, "rate_of_change": 0.6076318235372394, "market_dynamics": 0.645048, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.583351, "high": 82.349159, "low": 79.763863, "close": 80.30043, "volume": 7492989}, "trend_line": 71.554284, "activity_lines": {"activity_5": 79.176555, "activity_10": 76.601364, "activity_20": 74.338397, "activity_30": 73.203603}, "trend_signal": 1, "fair_value": 55.055353, "relative_strength": 12.212857, "rate_of_change": 0.6928576633287364, "market_dynamics": 0.954161, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.241898, "high": 81.539421, "low": 79.539475, "close": 80.993088, "volume": 7657878}, "trend_line": 72.114374, "activity_lines": {"activity_5": 80.131976, "activity_10": 77.77313, "activity_20": 75.08644, "activity_30": 73.812558}, "trend_signal": 1, "fair_value": 55.307624, "relative_strength": 11.787585, "rate_of_change": 0.7827483816342882, "market_dynamics": 1.152243, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.97358, "high": 83.578391, "low": 80.368714, "close": 82.095505, "volume": 5602390}, "trend_line": 72.6534, "activity_lines": {"activity_5": 80.981386, "activity_10": 78.929287, "activity_20": 75.886992, "activity_30": 74.456502}, "trend_signal": 1, "fair_value": 55.586663, "relative_strength": 11.847849, "rate_of_change": 0.7474598614695136, "market_dynamics": 1.268633, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.095506, "high": 83.802787, "low": 81.958924, "close": 82.700371, "volume": 4693608}, "trend_line": 73.151886, "activity_lines": {"activity_5": 81.733888, "activity_10": 79.995691, "activity_20": 76.680443, "activity_30": 75.104694}, "trend_signal": 1, "fair_value": 55.883788, "relative_strength": 11.906443, "rate_of_change": 0.686115171485436, "market_dynamics": 1.208524, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.505249, "high": 82.788169, "low": 80.797974, "close": 81.207718, "volume": 9525289}, "trend_line": 73.581025, "activity_lines": {"activity_5": 81.694213, "activity_10": 80.5649, "activity_20": 77.280483, "activity_30": 75.624425}, "trend_signal": 1, "fair_value": 56.156343, "relative_strength": 10.083342, "rate_of_change": 0.5866410607649845, "market_dynamics": 1.299505, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.802834, "high": 83.080856, "low": 80.744324, "close": 82.075989, "volume": 5218665}, "trend_line": 74.009879, "activity_lines": {"activity_5": 81.899735, "activity_10": 81.118322, "activity_20": 77.927971, "activity_30": 76.172487}, "trend_signal": 1, "fair_value": 56.443861, "relative_strength": 10.735636, "rate_of_change": 0.5828323266766143, "market_dynamics": 1.184715, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.241852, "high": 83.695472, "low": 81.217484, "close": 82.310135, "volume": 6078817}, "trend_line": 74.374916, "activity_lines": {"activity_5": 82.064935, "activity_10": 81.543678, "activity_20": 78.556729, "activity_30": 76.707987}, "trend_signal": 1, "fair_value": 56.718104, "relative_strength": 9.508989, "rate_of_change": 0.49322739738569354, "market_dynamics": 1.140082, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.62722, "high": 82.3394, "low": 79.998001, "close": 80.690666, "volume": 4495186}, "trend_line": 74.699138, "activity_lines": {"activity_5": 81.60251, "activity_10": 81.521506, "activity_20": 79.000484, "activity_30": 77.115455}, "trend_signal": 1, "fair_value": 56.975344, "relative_strength": 7.351176, "rate_of_change": 0.4359292318394094, "market_dynamics": 0.978208, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.437012, "high": 82.973533, "low": 79.744347, "close": 82.505249, "volume": 5177149}, "trend_line": 75.215208, "activity_lines": {"activity_5": 81.838601, "activity_10": 81.773384, "activity_20": 79.582072, "activity_30": 77.619075}, "trend_signal": 1, "fair_value": 57.235157, "relative_strength": 7.299048, "rate_of_change": 0.6908647326024018, "market_dynamics": 0.765254, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.871124, "high": 82.251594, "low": 79.549233, "close": 80.417503, "volume": 4714654}, "trend_line": 75.565333, "activity_lines": {"activity_5": 81.391785, "activity_10": 81.568867, "activity_20": 79.916466, "activity_30": 77.954707}, "trend_signal": 1, "fair_value": 57.486683, "relative_strength": 5.493439, "rate_of_change": 0.4654976158544843, "market_dynamics": 0.463839, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.534569, "high": 83.656441, "low": 80.271157, "close": 82.895493, "volume": 8821623}, "trend_line": 76.022146, "activity_lines": {"activity_5": 81.823646, "activity_10": 81.817199, "activity_20": 80.437801, "activity_30": 78.427621}, "trend_signal": 1, "fair_value": 57.748036, "relative_strength": 8.565166, "rate_of_change": 0.6045272109103405, "market_dynamics": 0.34714, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.534523, "high": 88.217308, "low": 82.534523, "close": 88.056335, "volume": 6664669}, "trend_line": 76.624972, "activity_lines": {"activity_5": 83.921155, "activity_10": 82.956683, "activity_20": 81.379473, "activity_30": 79.20402}, "trend_signal": 1, "fair_value": 58.045075, "relative_strength": 13.095352, "rate_of_change": 0.7929610405894003, "market_dynamics": 0.448505, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.80268, "high": 88.095359, "low": 85.441766, "close": 87.217331, "volume": 9528023}, "trend_line": 77.24865, "activity_lines": {"activity_5": 85.355915, "activity_10": 83.815199, "activity_20": 82.151022, "activity_30": 79.887398}, "trend_signal": 1, "fair_value": 58.327226, "relative_strength": 10.161458, "rate_of_change": 0.8139356970988495, "market_dynamics": 0.523954, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.778314, "high": 92.851341, "low": 86.466127, "close": 92.319641, "volume": 11624821}, "trend_line": 77.928066, "activity_lines": {"activity_5": 88.056335, "activity_10": 85.508283, "activity_20": 83.331806, "activity_30": 80.85972}, "trend_signal": 1, "fair_value": 58.647574, "relative_strength": 15.908224, "rate_of_change": 0.8795182828437822, "market_dynamics": 0.939553, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.114768, "high": 92.241598, "low": 88.18316, "close": 89.568489, "volume": 9832410}, "trend_line": 78.453469, "activity_lines": {"activity_5": 89.185411, "activity_10": 86.526261, "activity_20": 84.145629, "activity_30": 81.610715}, "trend_signal": 1, "fair_value": 58.951645, "relative_strength": 12.027388, "rate_of_change": 0.674215371904645, "market_dynamics": 1.071027, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.953872, "high": 91.416733, "low": 86.646392, "close": 91.416733, "volume": 7515752}, "trend_line": 79.052042, "activity_lines": {"activity_5": 90.320503, "activity_10": 87.72827, "activity_20": 85.050183, "activity_30": 82.447055}, "trend_signal": 1, "fair_value": 59.264268, "relative_strength": 15.183352, "rate_of_change": 0.7629656248852448, "market_dynamics": 1.118129, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.587107, "high": 92.345119, "low": 89.787118, "close": 91.505623, "volume": 7023531}, "trend_line": 79.573927, "activity_lines": {"activity_5": 90.917142, "activity_10": 88.77661, "activity_20": 85.874031, "activity_30": 83.250511}, "trend_signal": 1, "fair_value": 59.590528, "relative_strength": 14.887469, "rate_of_change": 0.6601790248504871, "market_dynamics": 1.127048, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.646368, "high": 93.23401, "low": 90.083404, "close": 91.930313, "volume": 9967423}, "trend_line": 80.193473, "activity_lines": {"activity_5": 91.425392, "activity_10": 89.734975, "activity_20": 86.654445, "activity_30": 84.047698}, "trend_signal": 1, "fair_value": 59.929571, "relative_strength": 16.096485, "rate_of_change": 0.778579144397385, "market_dynamics": 1.103819, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.414256, "high": 92.710553, "low": 90.271059, "close": 90.992043, "volume": 5302413}, "trend_line": 80.814894, "activity_lines": {"activity_5": 91.306686, "activity_10": 90.318388, "activity_20": 87.277345, "activity_30": 84.744379}, "trend_signal": 1, "fair_value": 60.265838, "relative_strength": 14.22411, "rate_of_change": 0.7749022167926285, "market_dynamics": 1.000092, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.863647, "high": 91.890802, "low": 89.155015, "close": 90.419212, "volume": 5753462}, "trend_line": 81.491691, "activity_lines": {"activity_5": 91.085543, "activity_10": 90.643344, "activity_20": 87.785161, "activity_30": 85.364013}, "trend_signal": 1, "fair_value": 60.587563, "relative_strength": 10.528099, "rate_of_change": 0.83746567804693, "market_dynamics": 0.842613, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.666126, "high": 90.745132, "low": 86.824169, "close": 87.940208, "volume": 6180401}, "trend_line": 82.158047, "activity_lines": {"activity_5": 89.981351, "activity_10": 90.335724, "activity_20": 88.009857, "activity_30": 85.780046}, "trend_signal": 1, "fair_value": 60.891835, "relative_strength": 7.473817, "rate_of_change": 0.8176980889990285, "market_dynamics": 0.503981, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.535272, "high": 89.150081, "low": 85.648866, "close": 87.732803, "volume": 6900149}, "trend_line": 82.778792, "activity_lines": {"activity_5": 89.039792, "activity_10": 89.898671, "activity_20": 88.178421, "activity_30": 86.139708}, "trend_signal": 1, "fair_value": 61.203913, "relative_strength": 6.424442, "rate_of_change": 0.7555498489393248, "market_dynamics": 0.026666, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.858724, "high": 91.604389, "low": 87.871076, "close": 90.22168, "volume": 6147706}, "trend_line": 83.415834, "activity_lines": {"activity_5": 89.17938, "activity_10": 89.920024, "activity_20": 88.551927, "activity_30": 86.619894}, "trend_signal": 1, "fair_value": 61.527609, "relative_strength": 8.694544, "rate_of_change": 0.7695715105386028, "market_dynamics": -0.28295, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.666126, "high": 93.530294, "low": 82.962463, "close": 82.962463, "volume": 9359898}, "trend_line": 83.838544, "activity_lines": {"activity_5": 87.013138, "activity_10": 88.566894, "activity_20": 88.195383, "activity_30": 86.590644}, "trend_signal": 1, "fair_value": 61.797891, "relative_strength": 1.18855, "rate_of_change": 0.506750313135987, "market_dynamics": -0.622837, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.88593, "high": 83.84147, "low": 79.525442, "close": 79.772354, "volume": 8583277}, "trend_line": 84.109065, "activity_lines": {"activity_5": 84.318832, "activity_10": 86.803876, "activity_20": 87.533771, "activity_30": 86.32831}, "trend_signal": 1, "fair_value": 62.032748, "relative_strength": -1.692869, "rate_of_change": 0.32266901009159016, "market_dynamics": -0.782425, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.752608, "high": 81.490867, "low": 79.25385, "close": 80.127907, "volume": 6080408}, "trend_line": 84.356966, "activity_lines": {"activity_5": 82.452834, "activity_10": 85.283615, "activity_20": 86.912856, "activity_30": 86.071461}, "trend_signal": 0, "fair_value": 62.27133, "relative_strength": 0.06203, "rate_of_change": 0.2947375529617394, "market_dynamics": -0.953547, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.397054, "high": 80.384704, "low": 78.666193, "close": 79.041496, "volume": 7901470}, "trend_line": 84.528655, "activity_lines": {"activity_5": 80.745518, "activity_10": 83.771076, "activity_20": 86.19775, "activity_30": 85.728527}, "trend_signal": 0, "fair_value": 62.493753, "relative_strength": 1.000108, "rate_of_change": 0.20352676031520697, "market_dynamics": -1.078931, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.416806, "high": 81.895803, "low": 77.826697, "close": 80.868645, "volume": 9767260}, "trend_line": 84.637024, "activity_lines": {"activity_5": 80.226673, "activity_10": 82.817366, "activity_20": 85.672223, "activity_30": 85.492398}, "trend_signal": 0, "fair_value": 62.731937, "relative_strength": 0.717825, "rate_of_change": 0.12820386175551493, "market_dynamics": -1.040681, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.957538, "high": 81.826665, "low": 79.772358, "close": 80.157547, "volume": 6926227}, "trend_line": 84.699577, "activity_lines": {"activity_5": 80.094331, "activity_10": 81.935487, "activity_20": 85.078125, "activity_30": 85.203399}, "trend_signal": 0, "fair_value": 62.968684, "relative_strength": -0.57084, "rate_of_change": 0.0739073717903979, "market_dynamics": -1.065977, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.663724, "high": 80.878521, "low": 78.903231, "close": 79.624214, "volume": 5743008}, "trend_line": 84.668906, "activity_lines": {"activity_5": 79.971206, "activity_10": 81.153629, "activity_20": 84.444413, "activity_30": 84.875956}, "trend_signal": 0, "fair_value": 63.207506, "relative_strength": -2.065671, "rate_of_change": -0.036211514964234255, "market_dynamics": -1.067192, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.209394, "high": 80.463711, "low": 78.74521, "close": 80.019264, "volume": 9203851}, "trend_line": 84.659534, "activity_lines": {"activity_5": 79.98964, "activity_10": 80.639872, "activity_20": 83.852102, "activity_30": 84.575979}, "trend_signal": 0, "fair_value": 63.454122, "relative_strength": -0.911694, "rate_of_change": -0.011068998576659604, "market_dynamics": -0.998928, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.752603, "high": 81.38223, "low": 79.505696, "close": 80.552597, "volume": 2082130}, "trend_line": 84.644851, "activity_lines": {"activity_5": 80.193095, "activity_10": 80.367101, "activity_20": 83.324281, "activity_30": 84.311016}, "trend_signal": 0, "fair_value": 63.705025, "relative_strength": -2.006669, "rate_of_change": -0.01734358707902987, "market_dynamics": -1.106234, "expectation": {"probability": 67.3594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.848893, "high": 81.234081, "low": 79.772355, "close": 80.710625, "volume": 2428474}, "trend_line": 84.598688, "activity_lines": {"activity_5": 80.348485, "activity_10": 80.253611, "activity_20": 82.847243, "activity_30": 84.057195}, "trend_signal": 0, "fair_value": 63.950579, "relative_strength": -1.595542, "rate_of_change": -0.054537280714224486, "market_dynamics": -1.125019, "expectation": {"probability": 68.024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.11804, "high": 80.70075, "low": 78.508166, "close": 80.058777, "volume": 4978910}, "trend_line": 84.510635, "activity_lines": {"activity_5": 80.297128, "activity_10": 80.194532, "activity_20": 82.339108, "activity_30": 83.764297}, "trend_signal": 0, "fair_value": 64.185364, "relative_strength": -2.427492, "rate_of_change": -0.10408317443410253, "market_dynamics": -1.092067, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.236548, "high": 82.206913, "low": 80.226677, "close": 82.18222, "volume": 5645118}, "trend_line": 84.543119, "activity_lines": {"activity_5": 80.960169, "activity_10": 80.574328, "activity_20": 82.091591, "activity_30": 83.614077}, "trend_signal": 0, "fair_value": 64.42688, "relative_strength": -2.13023, "rate_of_change": 0.03843776585042916, "market_dynamics": -1.012189, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.05383, "high": 83.110614, "low": 80.118042, "close": 81.77729, "volume": 5056580}, "trend_line": 84.533162, "activity_lines": {"activity_5": 81.317701, "activity_10": 80.836685, "activity_20": 81.840682, "activity_30": 83.435636}, "trend_signal": 0, "fair_value": 64.66418, "relative_strength": -2.265526, "rate_of_change": -0.011777422122313695, "market_dynamics": -0.815217, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.192099, "high": 84.108139, "low": 81.40198, "close": 82.330368, "volume": 5489006}, "trend_line": 84.533836, "activity_lines": {"activity_5": 81.742389, "activity_10": 81.169612, "activity_20": 81.688349, "activity_30": 83.293521}, "trend_signal": 0, "fair_value": 64.898898, "relative_strength": -1.830833, "rate_of_change": 0.0007973202279945535, "market_dynamics": -0.587477, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.290862, "high": 85.29331, "low": 81.90568, "close": 83.989616, "volume": 5581072}, "trend_line": 84.643801, "activity_lines": {"activity_5": 82.601643, "activity_10": 81.744423, "activity_20": 81.737731, "activity_30": 83.25841}, "trend_signal": 0, "fair_value": 65.152057, "relative_strength": 1.781215, "rate_of_change": 0.13008400565189368, "market_dynamics": -0.196806, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.651342, "high": 88.058732, "low": 83.713079, "close": 86.606888, "volume": 6457654}, "trend_line": 84.780523, "activity_lines": {"activity_5": 84.114721, "activity_10": 82.738357, "activity_20": 82.074191, "activity_30": 83.38506}, "trend_signal": 0, "fair_value": 65.411817, "relative_strength": 2.319679, "rate_of_change": 0.16152630007719762, "market_dynamics": 0.141663, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.814296, "high": 88.364904, "low": 82.735299, "close": 82.952583, "volume": 7700309}, "trend_line": 84.865025, "activity_lines": {"activity_5": 83.973156, "activity_10": 82.950611, "activity_20": 82.083502, "activity_30": 83.267129}, "trend_signal": 0, "fair_value": 65.65686, "relative_strength": -3.822504, "rate_of_change": 0.09967147761048906, "market_dynamics": 0.406411, "expectation": {"probability": 65.0237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.505674, "high": 83.663694, "low": 78.910004, "close": 79.620003, "volume": 9299964}, "trend_line": 84.755842, "activity_lines": {"activity_5": 82.669374, "activity_10": 82.496426, "activity_20": 81.810981, "activity_30": 82.92874}, "trend_signal": 0, "fair_value": 65.88454, "relative_strength": -8.826143, "rate_of_change": -0.12865488462414473, "market_dynamics": 0.574528, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 80.440002, "low": 75.175003, "close": 75.82, "volume": 8492934}, "trend_line": 84.347964, "activity_lines": {"activity_5": 80.242744, "activity_10": 81.35859, "activity_20": 81.216175, "activity_30": 82.352234}, "trend_signal": 0, "fair_value": 66.076742, "relative_strength": -9.721171, "rate_of_change": -0.48123880357414967, "market_dynamics": 0.440481, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.360001, "high": 76.489998, "low": 73.32, "close": 75.919998, "volume": 8543025}, "trend_line": 83.971387, "activity_lines": {"activity_5": 78.28347, "activity_10": 80.324983, "activity_20": 80.68762, "activity_30": 81.808495}, "trend_signal": 0, "fair_value": 66.274586, "relative_strength": -7.164808, "rate_of_change": -0.446456538061798, "market_dynamics": 0.176029, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.900002, "high": 77.190002, "low": 73.029999, "close": 73.029999, "volume": 8706791}, "trend_line": 83.328399, "activity_lines": {"activity_5": 75.898838, "activity_10": 78.853024, "activity_20": 79.95193, "activity_30": 81.102599}, "trend_signal": 0, "fair_value": 66.450904, "relative_strength": -8.690321, "rate_of_change": -0.7657227336259057, "market_dynamics": -0.083922, "expectation": {"probability": 64.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 74.739998, "low": 71.5, "close": 73.379997, "volume": 6004090}, "trend_line": 82.788782, "activity_lines": {"activity_5": 74.535999, "activity_10": 77.572496, "activity_20": 79.29687, "activity_30": 80.460766}, "trend_signal": 0, "fair_value": 66.625641, "relative_strength": -9.145827, "rate_of_change": -0.6475787444326235, "market_dynamics": -0.374876, "expectation": {"probability": 62.9829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.809998, "high": 74.059998, "low": 71.860001, "close": 73.339996, "volume": 6027818}, "trend_line": 82.186224, "activity_lines": {"activity_5": 73.797997, "activity_10": 76.444737, "activity_20": 78.668441, "activity_30": 79.851167}, "trend_signal": 0, "fair_value": 66.794649, "relative_strength": -9.75126, "rate_of_change": -0.727825661210962, "market_dynamics": -0.576383, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.269997, "high": 77.510002, "low": 73.510002, "close": 76.32, "volume": 5353090}, "trend_line": 81.680037, "activity_lines": {"activity_5": 74.471998, "activity_10": 76.012201, "activity_20": 78.356145, "activity_30": 79.472701}, "trend_signal": 0, "fair_value": 66.979995, "relative_strength": -9.922339, "rate_of_change": -0.615902489935536, "market_dynamics": -0.735582, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.900002, "high": 77.309998, "low": 72.040001, "close": 72.849998, "volume": 6662745}, "trend_line": 81.044026, "activity_lines": {"activity_5": 73.955998, "activity_10": 75.058036, "activity_20": 77.726333, "activity_30": 78.903021}, "trend_signal": 0, "fair_value": 67.140862, "relative_strength": -13.683597, "rate_of_change": -0.7786614984025979, "market_dynamics": -0.850565, "expectation": {"probability": 63.9105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.690002, "high": 75.110001, "low": 73.209999, "close": 74.199997, "volume": 5761091}, "trend_line": 80.484292, "activity_lines": {"activity_5": 74.094664, "activity_10": 74.551863, "activity_20": 77.263275, "activity_30": 78.461471}, "trend_signal": 0, "fair_value": 67.310736, "relative_strength": -10.32767, "rate_of_change": -0.6906542377349392, "market_dynamics": -0.896678, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.839996, "high": 74.410004, "low": 71.879997, "close": 73.440002, "volume": 6113634}, "trend_line": 79.918318, "activity_lines": {"activity_5": 73.901999, "activity_10": 74.13309, "activity_20": 76.756207, "activity_30": 78.007}, "trend_signal": 0, "fair_value": 67.478444, "relative_strength": -10.485184, "rate_of_change": -0.7032105096979633, "market_dynamics": -0.904041, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.300003, "high": 74.339996, "low": 71.309998, "close": 72.25, "volume": 5997048}, "trend_line": 79.395311, "activity_lines": {"activity_5": 73.308666, "activity_10": 73.670908, "activity_20": 76.165253, "activity_30": 77.51227}, "trend_signal": 0, "fair_value": 67.637465, "relative_strength": -11.857634, "rate_of_change": -0.6544269362625883, "market_dynamics": -0.957368, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.419998, "high": 73.040001, "low": 70.800003, "close": 71.669998, "volume": 7540025}, "trend_line": 78.859884, "activity_lines": {"activity_5": 72.594666, "activity_10": 73.237272, "activity_20": 75.556058, "activity_30": 77.013863}, "trend_signal": 0, "fair_value": 67.795828, "relative_strength": -11.168479, "rate_of_change": -0.6743811356819457, "market_dynamics": -0.955437, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.739998, "high": 75.5, "low": 71.139999, "close": 74.68, "volume": 7165328}, "trend_line": 78.341828, "activity_lines": {"activity_5": 73.194, "activity_10": 73.426363, "activity_20": 75.275828, "activity_30": 76.744193}, "trend_signal": 0, "fair_value": 67.986664, "relative_strength": -7.531872, "rate_of_change": -0.6569322369279509, "market_dynamics": -0.856951, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.68, "high": 79.790001, "low": 74.610001, "close": 79.790001, "volume": 13590457}, "trend_line": 78.236079, "activity_lines": {"activity_5": 75.374667, "activity_10": 74.56709, "activity_20": 75.510982, "activity_30": 76.837624}, "trend_signal": 0, "fair_value": 68.216906, "relative_strength": -1.956057, "rate_of_change": -0.1349840853853997, "market_dynamics": -0.35531, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.849998, "high": 79.5, "low": 78.089996, "close": 78.93, "volume": 1642326}, "trend_line": 78.208001, "activity_lines": {"activity_5": 76.896, "activity_10": 75.428545, "activity_20": 75.665511, "activity_30": 76.882393}, "trend_signal": 0, "fair_value": 68.442928, "relative_strength": -1.714881, "rate_of_change": -0.035888812883896976, "market_dynamics": 0.049688, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.660004, "high": 86.745003, "low": 85.32, "close": 86.470001, "volume": 1534023}, "trend_line": 78.419404, "activity_lines": {"activity_5": 80.564667, "activity_10": 77.56, "activity_20": 76.553621, "activity_30": 77.415425}, "trend_signal": 0, "fair_value": 68.708754, "relative_strength": 5.454258, "rate_of_change": 0.27030866061901293, "market_dynamics": 0.539571, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.449997, "high": 87.110001, "low": 84.059998, "close": 85.760002, "volume": 11276624}, "trend_line": 78.643354, "activity_lines": {"activity_5": 83.048668, "activity_10": 79.323637, "activity_20": 77.351767, "activity_30": 77.889012}, "trend_signal": 0, "fair_value": 68.975676, "relative_strength": 4.260014, "rate_of_change": 0.2855798291963582, "market_dynamics": 1.071273, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.400002, "high": 90.739998, "low": 85.129997, "close": 90.739998, "volume": 10273922}, "trend_line": 78.972399, "activity_lines": {"activity_5": 86.253333, "activity_10": 81.821091, "activity_20": 78.607867, "activity_30": 78.669441}, "trend_signal": 0, "fair_value": 69.267049, "relative_strength": 10.962706, "rate_of_change": 0.4184015346039204, "market_dynamics": 1.214532, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.400002, "high": 91.5, "low": 86.449997, "close": 88.25, "volume": 10203157}, "trend_line": 79.242148, "activity_lines": {"activity_5": 87.557333, "activity_10": 83.540546, "activity_20": 79.594679, "activity_30": 79.267995}, "trend_signal": 1, "fair_value": 69.555698, "relative_strength": 6.848797, "rate_of_change": 0.341573769336809, "market_dynamics": 1.424091, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.0, "high": 90.870003, "low": 87.760002, "close": 89.699997, "volume": 6600254}, "trend_line": 79.578007, "activity_lines": {"activity_5": 88.780666, "activity_10": 85.268181, "activity_20": 80.711761, "activity_30": 79.942695}, "trend_signal": 1, "fair_value": 69.843287, "relative_strength": 8.902637, "rate_of_change": 0.42383883889669327, "market_dynamics": 1.429815, "expectation": {"probability": 55.7841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c301252e-153b-4e19-8c0c-48e19c2a5abd/", "share_image": "https://sharemaestro.com/terminal/c301252e-153b-4e19-8c0c-48e19c2a5abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}