{"ticker": {"uuid": "c301a8e7-01a1-450e-bad6-c65463bce353", "symbol": "TMFG", "name": "MOTLEY FOOL GLOBAL OPPORTUNITIES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFG rose 7.62%, moving from 28.66 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 30.96, "low": 30.19, "close": 30.8437, "volume": 36912}, "trend_line": 29.910657, "activity_lines": {"activity_5": 30.771833, "activity_10": 30.537418, "activity_20": 29.972471, "activity_30": 29.949334}, "trend_signal": 1, "fair_value": 27.252319, "relative_strength": -9.758746, "rate_of_change": 0.06468097782089012, "market_dynamics": 0.763183, "expectation": {"probability": 52.5369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.476166, "high": 21.683094, "low": 21.426163, "close": 21.4845, "volume": 89263}, "trend_line": 20.712927, "activity_lines": {"activity_5": 21.441767, "activity_10": 21.388676, "activity_20": 21.208178, "activity_30": 21.027149}, "trend_signal": 1, "fair_value": 21.170931, "relative_strength": -2.851297, "rate_of_change": 0.22993494927029826, "market_dynamics": 0.364163, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.517838, "high": 22.242877, "low": 21.517838, "close": 22.0512, "volume": 72578}, "trend_line": 20.787043, "activity_lines": {"activity_5": 21.66126, "activity_10": 21.516733, "activity_20": 21.295565, "activity_30": 21.113489}, "trend_signal": 1, "fair_value": 21.182217, "relative_strength": -2.772378, "rate_of_change": 0.3578248501527576, "market_dynamics": 0.698443, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.909513, "high": 21.942849, "low": 21.609497, "close": 21.6595, "volume": 54770}, "trend_line": 20.838737, "activity_lines": {"activity_5": 21.692607, "activity_10": 21.555387, "activity_20": 21.342195, "activity_30": 21.169776}, "trend_signal": 1, "fair_value": 21.188258, "relative_strength": -3.060594, "rate_of_change": 0.24868375939760978, "market_dynamics": 0.96727, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.667802, "high": 22.292835, "low": 21.6178, "close": 22.2595, "volume": 62236}, "trend_line": 20.902613, "activity_lines": {"activity_5": 21.91062, "activity_10": 21.697945, "activity_20": 21.446365, "activity_30": 21.261438}, "trend_signal": 1, "fair_value": 21.201649, "relative_strength": -2.592712, "rate_of_change": 0.30652529469516554, "market_dynamics": 1.129122, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.201218, "high": 22.242887, "low": 21.742859, "close": 21.8762, "volume": 37516}, "trend_line": 20.974777, "activity_lines": {"activity_5": 21.932293, "activity_10": 21.755269, "activity_20": 21.509017, "activity_30": 21.324251}, "trend_signal": 1, "fair_value": 21.209977, "relative_strength": -3.165564, "rate_of_change": 0.3452391334997246, "market_dynamics": 1.175625, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.751116, "high": 22.788669, "low": 21.751116, "close": 22.7345, "volume": 117921}, "trend_line": 21.08978, "activity_lines": {"activity_5": 22.221733, "activity_10": 21.961036, "activity_20": 21.650078, "activity_30": 21.437781}, "trend_signal": 1, "fair_value": 21.228568, "relative_strength": -1.73677, "rate_of_change": 0.5482918841044248, "market_dynamics": 1.225357, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.592834, "high": 22.876182, "low": 22.551165, "close": 22.5845, "volume": 92865}, "trend_line": 21.20534, "activity_lines": {"activity_5": 22.37784, "activity_10": 22.111955, "activity_20": 21.766178, "activity_30": 21.534215}, "trend_signal": 1, "fair_value": 21.244905, "relative_strength": -2.950165, "rate_of_change": 0.5479431269553241, "market_dynamics": 1.361725, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.517882, "high": 23.051245, "low": 22.46788, "close": 22.8429, "volume": 95506}, "trend_line": 21.330907, "activity_lines": {"activity_5": 22.584527, "activity_10": 22.284455, "activity_20": 21.900023, "activity_30": 21.639864}, "trend_signal": 1, "fair_value": 21.263929, "relative_strength": -2.800637, "rate_of_change": 0.5921480155470283, "market_dynamics": 1.409418, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.817889, "high": 22.992982, "low": 22.084516, "close": 22.4037, "volume": 43181}, "trend_line": 21.42405, "activity_lines": {"activity_5": 22.56592, "activity_10": 22.351947, "activity_20": 21.978328, "activity_30": 21.709076}, "trend_signal": 1, "fair_value": 21.277338, "relative_strength": -2.402749, "rate_of_change": 0.4366574754650672, "market_dynamics": 1.413544, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.451227, "high": 22.842915, "low": 22.209547, "close": 22.5679, "volume": 72916}, "trend_line": 21.48822, "activity_lines": {"activity_5": 22.592433, "activity_10": 22.427971, "activity_20": 22.06222, "activity_30": 21.782873}, "trend_signal": 1, "fair_value": 21.292344, "relative_strength": -1.335649, "rate_of_change": 0.29952319939505917, "market_dynamics": 1.309459, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.384556, "high": 22.601234, "low": 21.842859, "close": 21.9762, "volume": 46093}, "trend_line": 21.520957, "activity_lines": {"activity_5": 22.3756, "activity_10": 22.378836, "activity_20": 22.079877, "activity_30": 21.814355}, "trend_signal": 1, "fair_value": 21.300205, "relative_strength": -1.829779, "rate_of_change": 0.1523485891339576, "market_dynamics": 0.903912, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.992825, "high": 22.267839, "low": 21.871985, "close": 22.1595, "volume": 37608}, "trend_line": 21.548737, "activity_lines": {"activity_5": 22.27042, "activity_10": 22.354089, "activity_20": 22.112091, "activity_30": 21.855552}, "trend_signal": 1, "fair_value": 21.309969, "relative_strength": -1.715834, "rate_of_change": 0.129083478954955, "market_dynamics": 0.425272, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.23035, "high": 22.917887, "low": 22.217849, "close": 22.8538, "volume": 59361}, "trend_line": 21.58577, "activity_lines": {"activity_5": 22.425007, "activity_10": 22.453609, "activity_20": 22.205151, "activity_30": 21.939749}, "trend_signal": 1, "fair_value": 21.327316, "relative_strength": -1.097345, "rate_of_change": 0.17185693992181994, "market_dynamics": 0.372139, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.734509, "high": 22.734509, "low": 22.384491, "close": 22.5595, "volume": 47467}, "trend_line": 21.63086, "activity_lines": {"activity_5": 22.480767, "activity_10": 22.477905, "activity_20": 22.263137, "activity_30": 22.002571}, "trend_signal": 1, "fair_value": 21.341007, "relative_strength": -1.046692, "rate_of_change": 0.20888761438669223, "market_dynamics": 0.031229, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.626227, "high": 22.951245, "low": 22.592892, "close": 22.7429, "volume": 92078}, "trend_line": 21.683087, "activity_lines": {"activity_5": 22.587273, "activity_10": 22.530093, "activity_20": 22.33309, "activity_30": 22.074315}, "trend_signal": 1, "fair_value": 21.356412, "relative_strength": -0.050734, "rate_of_change": 0.2414467108566281, "market_dynamics": 0.164522, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.667872, "high": 22.851299, "low": 21.926166, "close": 21.9345, "volume": 65720}, "trend_line": 21.731143, "activity_lines": {"activity_5": 22.412647, "activity_10": 22.41954, "activity_20": 22.319932, "activity_30": 22.090535}, "trend_signal": 1, "fair_value": 21.362696, "relative_strength": -0.667913, "rate_of_change": 0.22162895901307314, "market_dynamics": 0.015609, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.917873, "high": 22.117884, "low": 21.567854, "close": 21.8012, "volume": 52193}, "trend_line": 21.75309, "activity_lines": {"activity_5": 22.196367, "activity_10": 22.299296, "activity_20": 22.290666, "activity_30": 22.095055}, "trend_signal": 1, "fair_value": 21.367411, "relative_strength": -0.540703, "rate_of_change": 0.10099330716290822, "market_dynamics": -0.413771, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.667862, "high": 21.762868, "low": 21.234505, "close": 21.7472, "volume": 41706}, "trend_line": 21.812543, "activity_lines": {"activity_5": 21.985973, "activity_10": 22.183476, "activity_20": 22.253334, "activity_30": 22.094675}, "trend_signal": 1, "fair_value": 21.371451, "relative_strength": -1.200715, "rate_of_change": 0.27330829780965055, "market_dynamics": -0.710672, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.534451, "high": 22.226153, "low": 21.534451, "close": 21.8428, "volume": 55863}, "trend_line": 21.86421, "activity_lines": {"activity_5": 21.88122, "activity_10": 22.10496, "activity_20": 22.223738, "activity_30": 22.096627}, "trend_signal": 1, "fair_value": 21.376413, "relative_strength": -1.229829, "rate_of_change": 0.23686830095875733, "market_dynamics": -1.088502, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.892839, "high": 22.101183, "low": 21.117797, "close": 21.1678, "volume": 48158}, "trend_line": 21.88671, "activity_lines": {"activity_5": 21.599247, "activity_10": 21.913915, "activity_20": 22.126941, "activity_30": 22.051698}, "trend_signal": 0, "fair_value": 21.37424, "relative_strength": -1.946236, "rate_of_change": 0.1029079029153162, "market_dynamics": -1.170037, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.03449, "high": 21.401176, "low": 20.601132, "close": 20.6178, "volume": 56868}, "trend_line": 21.861733, "activity_lines": {"activity_5": 21.238947, "activity_10": 21.648325, "activity_20": 21.979828, "activity_30": 21.969832}, "trend_signal": 0, "fair_value": 21.366441, "relative_strength": -2.073926, "rate_of_change": -0.11411948163977045, "market_dynamics": -1.172054, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.759409, "high": 21.924803, "low": 20.759409, "close": 21.8733, "volume": 41920}, "trend_line": 21.88914, "activity_lines": {"activity_5": 21.384927, "activity_10": 21.635707, "activity_20": 21.956413, "activity_30": 21.970579}, "trend_signal": 0, "fair_value": 21.371613, "relative_strength": -1.87274, "rate_of_change": 0.1253651757616845, "market_dynamics": -1.107086, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.826381, "high": 21.930303, "low": 21.584452, "close": 21.8768, "volume": 34816}, "trend_line": 21.905893, "activity_lines": {"activity_5": 21.527267, "activity_10": 21.628929, "activity_20": 21.934179, "activity_30": 21.969783}, "trend_signal": 0, "fair_value": 21.376716, "relative_strength": -3.12176, "rate_of_change": 0.07653567019991556, "market_dynamics": -1.079514, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.751203, "high": 22.66792, "low": 21.751203, "close": 22.61, "volume": 79454}, "trend_line": 21.946073, "activity_lines": {"activity_5": 21.905367, "activity_10": 21.773224, "activity_20": 21.980739, "activity_30": 22.015209}, "trend_signal": 0, "fair_value": 21.389049, "relative_strength": -2.110036, "rate_of_change": 0.18342096348228965, "market_dynamics": -0.698308, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.542881, "high": 22.8929, "low": 22.542881, "close": 22.8929, "volume": 73776}, "trend_line": 21.993917, "activity_lines": {"activity_5": 22.32662, "activity_10": 21.968036, "activity_20": 22.052572, "activity_30": 22.076294}, "trend_signal": 0, "fair_value": 21.403939, "relative_strength": -1.848795, "rate_of_change": 0.2180071122519338, "market_dynamics": -0.252751, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.734552, "high": 23.323, "low": 22.734552, "close": 23.323, "volume": 82417}, "trend_line": 22.06409, "activity_lines": {"activity_5": 22.776233, "activity_10": 22.238322, "activity_20": 22.160526, "activity_30": 22.162042}, "trend_signal": 1, "fair_value": 21.422753, "relative_strength": -0.832905, "rate_of_change": 0.3190564009130365, "market_dynamics": 0.245745, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.092919, "high": 23.3656, "low": 23.042916, "close": 23.3656, "volume": 65852}, "trend_line": 22.136693, "activity_lines": {"activity_5": 23.0597, "activity_10": 22.491107, "activity_20": 22.269734, "activity_30": 22.24601}, "trend_signal": 1, "fair_value": 21.441616, "relative_strength": -0.883859, "rate_of_change": 0.32905503920624357, "market_dynamics": 0.671363, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.545096, "high": 24.933456, "low": 23.524949, "close": 24.0702, "volume": 139728}, "trend_line": 22.223717, "activity_lines": {"activity_5": 23.478547, "activity_10": 22.843558, "activity_20": 22.442328, "activity_30": 22.370752}, "trend_signal": 1, "fair_value": 21.46689, "relative_strength": -0.293683, "rate_of_change": 0.3931210501948034, "market_dynamics": 0.949637, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.237213, "high": 24.519775, "low": 24.070121, "close": 24.4131, "volume": 253438}, "trend_line": 22.32979, "activity_lines": {"activity_5": 23.865467, "activity_10": 23.216118, "activity_20": 22.641735, "activity_30": 22.512003}, "trend_signal": 1, "fair_value": 21.49495, "relative_strength": 0.172518, "rate_of_change": 0.47729639465800666, "market_dynamics": 1.145106, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.316396, "high": 24.597815, "low": 24.316396, "close": 24.4659, "volume": 159779}, "trend_line": 22.42528, "activity_lines": {"activity_5": 24.14978, "activity_10": 23.551545, "activity_20": 22.836601, "activity_30": 22.649817}, "trend_signal": 1, "fair_value": 21.522977, "relative_strength": 0.00756, "rate_of_change": 0.42763501134583726, "market_dynamics": 1.274588, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.254877, "high": 24.307644, "low": 23.753598, "close": 23.8134, "volume": 39444}, "trend_line": 22.50291, "activity_lines": {"activity_5": 24.111727, "activity_10": 23.708371, "activity_20": 22.960287, "activity_30": 22.739373}, "trend_signal": 1, "fair_value": 21.544383, "relative_strength": -1.107116, "rate_of_change": 0.34617182037414557, "market_dynamics": 1.24261, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.806372, "high": 24.254885, "low": 23.806372, "close": 24.2256, "volume": 101146}, "trend_line": 22.57539, "activity_lines": {"activity_5": 24.17838, "activity_10": 23.88204, "activity_20": 23.114481, "activity_30": 22.850514}, "trend_signal": 1, "fair_value": 21.569209, "relative_strength": -1.178673, "rate_of_change": 0.3220916761432133, "market_dynamics": 1.133965, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.070196, "high": 24.38952, "low": 23.67445, "close": 24.3831, "volume": 64369}, "trend_line": 22.666177, "activity_lines": {"activity_5": 24.2402, "activity_10": 24.041576, "activity_20": 23.273837, "activity_30": 22.96714}, "trend_signal": 1, "fair_value": 21.595025, "relative_strength": -1.600218, "rate_of_change": 0.4021503061519752, "market_dynamics": 0.965461, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.369134, "high": 24.580199, "low": 24.289985, "close": 24.516, "volume": 111739}, "trend_line": 22.741393, "activity_lines": {"activity_5": 24.32546, "activity_10": 24.179707, "activity_20": 23.438568, "activity_30": 23.086484}, "trend_signal": 1, "fair_value": 21.621579, "relative_strength": -1.961886, "rate_of_change": 0.33184246289084174, "market_dynamics": 0.870195, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.421974, "high": 24.747366, "low": 24.421974, "close": 24.6946, "volume": 88847}, "trend_line": 22.83534, "activity_lines": {"activity_5": 24.463393, "activity_10": 24.315656, "activity_20": 23.610991, "activity_30": 23.212497}, "trend_signal": 1, "fair_value": 21.649264, "relative_strength": -2.503086, "rate_of_change": 0.4131101379761566, "market_dynamics": 0.996586, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.386742, "high": 25.274972, "low": 24.386742, "close": 25.231, "volume": 68157}, "trend_line": 22.918557, "activity_lines": {"activity_5": 24.76488, "activity_10": 24.516375, "activity_20": 23.825206, "activity_30": 23.367056}, "trend_signal": 1, "fair_value": 21.681244, "relative_strength": -1.657202, "rate_of_change": 0.3644219880238315, "market_dynamics": 1.068149, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.231061, "high": 25.362976, "low": 24.553894, "close": 25.1695, "volume": 51258}, "trend_line": 23.004723, "activity_lines": {"activity_5": 24.95136, "activity_10": 24.67122, "activity_20": 24.017867, "activity_30": 23.512278}, "trend_signal": 1, "fair_value": 21.712113, "relative_strength": -1.47602, "rate_of_change": 0.37596607849263214, "market_dynamics": 1.184043, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.169476, "high": 25.695731, "low": 24.879262, "close": 25.6004, "volume": 62786}, "trend_line": 23.09664, "activity_lines": {"activity_5": 25.218547, "activity_10": 24.871613, "activity_20": 24.235526, "activity_30": 23.679741}, "trend_signal": 1, "fair_value": 21.746221, "relative_strength": -1.357735, "rate_of_change": 0.39955708225655334, "market_dynamics": 1.244901, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.5652, "high": 26.092861, "low": 25.494845, "close": 26.0758, "volume": 80800}, "trend_line": 23.219043, "activity_lines": {"activity_5": 25.563047, "activity_10": 25.13062, "activity_20": 24.480112, "activity_30": 23.871945}, "trend_signal": 1, "fair_value": 21.78387, "relative_strength": -0.420634, "rate_of_change": 0.5299602020034018, "market_dynamics": 1.333306, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.040147, "high": 26.62937, "low": 25.862413, "close": 26.3578, "volume": 84373}, "trend_line": 23.345373, "activity_lines": {"activity_5": 25.89756, "activity_10": 25.410669, "activity_20": 24.731399, "activity_30": 24.074445}, "trend_signal": 1, "fair_value": 21.8233, "relative_strength": 0.917122, "rate_of_change": 0.5440792714841838, "market_dynamics": 1.400659, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.189623, "high": 26.550192, "low": 25.978558, "close": 26.2248, "volume": 88399}, "trend_line": 23.486993, "activity_lines": {"activity_5": 26.07686, "activity_10": 25.632138, "activity_20": 24.945305, "activity_30": 24.260215}, "trend_signal": 1, "fair_value": 21.86092, "relative_strength": 0.516949, "rate_of_change": 0.6066298448090748, "market_dynamics": 1.434706, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.268769, "high": 26.875492, "low": 26.171943, "close": 26.5326, "volume": 128172}, "trend_line": 23.632763, "activity_lines": {"activity_5": 26.292507, "activity_10": 25.865727, "activity_20": 25.161825, "activity_30": 24.456706}, "trend_signal": 1, "fair_value": 21.90051, "relative_strength": -0.462711, "rate_of_change": 0.6206413907476467, "market_dynamics": 1.44119, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.409458, "high": 26.699672, "low": 26.409458, "close": 26.6557, "volume": 48488}, "trend_line": 23.759493, "activity_lines": {"activity_5": 26.458313, "activity_10": 26.079753, "activity_20": 25.367881, "activity_30": 24.651734}, "trend_signal": 1, "fair_value": 21.94047, "relative_strength": -0.281778, "rate_of_change": 0.5362470736070871, "market_dynamics": 1.316088, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.611713, "high": 26.666238, "low": 26.066463, "close": 26.339, "volume": 60590}, "trend_line": 23.885477, "activity_lines": {"activity_5": 26.4482, "activity_10": 26.194876, "activity_20": 25.52102, "activity_30": 24.818154}, "trend_signal": 1, "fair_value": 21.977124, "relative_strength": -0.532631, "rate_of_change": 0.5302470048498196, "market_dynamics": 1.172129, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.303924, "high": 26.55896, "low": 25.820234, "close": 25.873, "volume": 48743}, "trend_line": 23.989813, "activity_lines": {"activity_5": 26.265207, "activity_10": 26.192127, "activity_20": 25.61202, "activity_30": 24.946381}, "trend_signal": 1, "fair_value": 22.009321, "relative_strength": -0.770587, "rate_of_change": 0.4368177365685432, "market_dynamics": 0.907743, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.075239, "high": 26.075239, "low": 25.019917, "close": 25.0463, "volume": 119303}, "trend_line": 24.09354, "activity_lines": {"activity_5": 25.838967, "activity_10": 26.017644, "activity_20": 25.610095, "activity_30": 25.014541}, "trend_signal": 1, "fair_value": 22.034215, "relative_strength": -0.818857, "rate_of_change": 0.43237936035599456, "market_dynamics": 0.459376, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.116655, "high": 25.65311, "low": 25.081477, "close": 25.6313, "volume": 46928}, "trend_line": 24.22121, "activity_lines": {"activity_5": 25.686293, "activity_10": 25.952882, "activity_20": 25.655679, "activity_30": 25.113752}, "trend_signal": 1, "fair_value": 22.063459, "relative_strength": -1.047011, "rate_of_change": 0.5298930750732287, "market_dynamics": 0.012795, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.626784, "high": 25.829055, "low": 25.116799, "close": 25.7587, "volume": 50484}, "trend_line": 24.354927, "activity_lines": {"activity_5": 25.636173, "activity_10": 25.902887, "activity_20": 25.702607, "activity_30": 25.212945}, "trend_signal": 1, "fair_value": 22.09326, "relative_strength": -1.077675, "rate_of_change": 0.5520657308202223, "market_dynamics": -0.408886, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.829019, "high": 26.189588, "low": 25.793842, "close": 26.1771, "volume": 38162}, "trend_line": 24.499403, "activity_lines": {"activity_5": 25.78532, "activity_10": 25.926087, "activity_20": 25.781342, "activity_30": 25.330504}, "trend_signal": 1, "fair_value": 22.12593, "relative_strength": -1.240765, "rate_of_change": 0.593210564745281, "market_dynamics": -0.644301, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.189562, "high": 26.346365, "low": 26.101619, "close": 26.2863, "volume": 61789}, "trend_line": 24.67002, "activity_lines": {"activity_5": 25.98166, "activity_10": 25.9673, "activity_20": 25.862078, "activity_30": 25.445788}, "trend_signal": 1, "fair_value": 22.158949, "relative_strength": -2.354414, "rate_of_change": 0.696412888101804, "market_dynamics": -0.656132, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.27759, "high": 26.383122, "low": 25.802693, "close": 25.9799, "volume": 49824}, "trend_line": 24.848757, "activity_lines": {"activity_5": 26.048313, "activity_10": 25.954104, "activity_20": 25.904963, "activity_30": 25.530296}, "trend_signal": 1, "fair_value": 22.189035, "relative_strength": -3.409915, "rate_of_change": 0.7245109651309489, "market_dynamics": -0.660437, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.978554, "high": 25.978554, "low": 25.459687, "close": 25.7572, "volume": 49671}, "trend_line": 24.97822, "activity_lines": {"activity_5": 25.978493, "activity_10": 25.904869, "activity_20": 25.916323, "activity_30": 25.588905}, "trend_signal": 1, "fair_value": 22.216912, "relative_strength": -3.775548, "rate_of_change": 0.5210039278825949, "market_dynamics": -0.725397, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.758689, "high": 26.040196, "low": 25.613582, "close": 25.7411, "volume": 106537}, "trend_line": 25.10703, "activity_lines": {"activity_5": 25.894913, "activity_10": 25.866805, "activity_20": 25.918856, "activity_30": 25.638123}, "trend_signal": 1, "fair_value": 22.244231, "relative_strength": -4.941375, "rate_of_change": 0.5156892684907148, "market_dynamics": -0.703951, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.573968, "high": 26.123615, "low": 25.53879, "close": 25.6795, "volume": 65893}, "trend_line": 25.209347, "activity_lines": {"activity_5": 25.791973, "activity_10": 25.834171, "activity_20": 25.909055, "activity_30": 25.675057}, "trend_signal": 1, "fair_value": 22.270656, "relative_strength": -6.58032, "rate_of_change": 0.4075233112000875, "market_dynamics": -0.819063, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.556452, "high": 25.899432, "low": 25.556452, "close": 25.7939, "volume": 95195}, "trend_line": 25.306047, "activity_lines": {"activity_5": 25.76034, "activity_10": 25.834327, "activity_20": 25.90461, "activity_30": 25.71277}, "trend_signal": 1, "fair_value": 22.297551, "relative_strength": -6.645804, "rate_of_change": 0.38358788111409015, "market_dynamics": -0.774668, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.820234, "high": 26.110448, "low": 25.820234, "close": 25.873, "volume": 68769}, "trend_line": 25.391047, "activity_lines": {"activity_5": 25.7879, "activity_10": 25.850304, "activity_20": 25.902462, "activity_30": 25.749348}, "trend_signal": 1, "fair_value": 22.324638, "relative_strength": -6.189453, "rate_of_change": 0.3358880982083091, "market_dynamics": -0.728091, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.916972, "high": 26.523783, "low": 25.723497, "close": 26.4974, "volume": 70484}, "trend_line": 25.49544, "activity_lines": {"activity_5": 26.03072, "activity_10": 25.964776, "activity_20": 25.956725, "activity_30": 25.820725}, "trend_signal": 1, "fair_value": 22.356012, "relative_strength": -5.629806, "rate_of_change": 0.4111409820949809, "market_dynamics": -0.671063, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.559008, "high": 27.113054, "low": 26.383121, "close": 26.8844, "volume": 68282}, "trend_line": 25.589247, "activity_lines": {"activity_5": 26.353193, "activity_10": 26.133865, "activity_20": 26.041521, "activity_30": 25.910336}, "trend_signal": 1, "fair_value": 22.389806, "relative_strength": -5.047052, "rate_of_change": 0.36793638391807226, "market_dynamics": -0.362226, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.989846, "high": 27.306442, "low": 26.5941, "close": 26.5941, "volume": 71184}, "trend_line": 25.661947, "activity_lines": {"activity_5": 26.50268, "activity_10": 26.229705, "activity_20": 26.092555, "activity_30": 25.975165}, "trend_signal": 1, "fair_value": 22.420949, "relative_strength": -4.109869, "rate_of_change": 0.2841037096558609, "market_dynamics": -0.151282, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.778865, "high": 26.963547, "low": 24.316441, "close": 26.206, "volume": 135878}, "trend_line": 25.71995, "activity_lines": {"activity_5": 26.461827, "activity_10": 26.2474, "activity_20": 26.10416, "activity_30": 26.010265}, "trend_signal": 1, "fair_value": 22.44878, "relative_strength": -4.626538, "rate_of_change": 0.22602727688588617, "market_dynamics": 0.138619, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.20717, "high": 26.644074, "low": 25.80263, "close": 26.0049, "volume": 63137}, "trend_line": 25.793, "activity_lines": {"activity_5": 26.326467, "activity_10": 26.229991, "activity_20": 26.097334, "activity_30": 26.028649}, "trend_signal": 1, "fair_value": 22.474737, "relative_strength": -3.233439, "rate_of_change": 0.284020769869298, "market_dynamics": 0.085167, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.107882, "high": 26.383064, "low": 25.037528, "close": 26.358, "volume": 79860}, "trend_line": 25.86408, "activity_lines": {"activity_5": 26.300013, "activity_10": 26.276327, "activity_20": 26.125185, "activity_30": 26.065101}, "trend_signal": 1, "fair_value": 22.502877, "relative_strength": -1.864989, "rate_of_change": 0.2755786453689064, "market_dynamics": -0.021646, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.400624, "high": 27.123343, "low": 26.330269, "close": 27.0602, "volume": 59020}, "trend_line": 25.953317, "activity_lines": {"activity_5": 26.51692, "activity_10": 26.439413, "activity_20": 26.220743, "activity_30": 26.14227}, "trend_signal": 1, "fair_value": 22.535663, "relative_strength": -3.042886, "rate_of_change": 0.3450229043522798, "market_dynamics": -0.002237, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.086622, "high": 27.652978, "low": 27.086622, "close": 27.5879, "volume": 47949}, "trend_line": 26.055713, "activity_lines": {"activity_5": 26.898007, "activity_10": 26.67446, "activity_20": 26.364632, "activity_30": 26.247727}, "trend_signal": 1, "fair_value": 22.571751, "relative_strength": -2.452828, "rate_of_change": 0.3945391643002795, "market_dynamics": 0.058794, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.649418, "high": 27.693829, "low": 27.301602, "close": 27.5219, "volume": 49139}, "trend_line": 26.149957, "activity_lines": {"activity_5": 27.19084, "activity_10": 26.862809, "activity_20": 26.496288, "activity_30": 26.342319}, "trend_signal": 1, "fair_value": 22.606858, "relative_strength": -2.859504, "rate_of_change": 0.3617018655371272, "market_dynamics": 0.359514, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.324114, "high": 27.341614, "low": 26.796451, "close": 26.9077, "volume": 44120}, "trend_line": 26.205847, "activity_lines": {"activity_5": 27.191213, "activity_10": 26.908067, "activity_20": 26.561597, "activity_30": 26.391206}, "trend_signal": 1, "fair_value": 22.637146, "relative_strength": -0.869799, "rate_of_change": 0.2137288409307824, "market_dynamics": 0.430035, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.139399, "high": 27.702238, "low": 26.471027, "close": 27.6055, "volume": 52063}, "trend_line": 26.287047, "activity_lines": {"activity_5": 27.364, "activity_10": 27.061385, "activity_20": 26.6845, "activity_30": 26.481506}, "trend_signal": 1, "fair_value": 22.67189, "relative_strength": -2.11517, "rate_of_change": 0.3098545145287714, "market_dynamics": 0.526806, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.596734, "high": 27.807799, "low": 27.36808, "close": 27.6495, "volume": 40215}, "trend_line": 26.35535, "activity_lines": {"activity_5": 27.468287, "activity_10": 27.202556, "activity_20": 26.802191, "activity_30": 26.569406}, "trend_signal": 1, "fair_value": 22.706456, "relative_strength": -3.22197, "rate_of_change": 0.2598351956383698, "market_dynamics": 0.539695, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.71987, "high": 28.155192, "low": 27.71987, "close": 27.9983, "volume": 45570}, "trend_line": 26.419433, "activity_lines": {"activity_5": 27.649553, "activity_10": 27.393235, "activity_20": 26.944099, "activity_30": 26.675403}, "trend_signal": 1, "fair_value": 22.742952, "relative_strength": -2.452645, "rate_of_change": 0.24314987279622585, "market_dynamics": 0.600361, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.798951, "high": 27.974838, "low": 27.684624, "close": 27.8905, "volume": 39132}, "trend_line": 26.470523, "activity_lines": {"activity_5": 27.767527, "activity_10": 27.538782, "activity_20": 27.067067, "activity_30": 26.770311}, "trend_signal": 1, "fair_value": 22.778209, "relative_strength": -2.986272, "rate_of_change": 0.19338038026780713, "market_dynamics": 0.759389, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.834153, "high": 28.133161, "low": 27.702237, "close": 28.0913, "volume": 53191}, "trend_line": 26.53274, "activity_lines": {"activity_5": 27.92786, "activity_10": 27.690211, "activity_20": 27.20152, "activity_30": 26.874877}, "trend_signal": 1, "fair_value": 22.814352, "relative_strength": -3.295296, "rate_of_change": 0.2350425792493802, "market_dynamics": 0.814686, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.054014, "high": 28.423377, "low": 28.027631, "close": 28.3882, "volume": 49766}, "trend_line": 26.594593, "activity_lines": {"activity_5": 28.108253, "activity_10": 27.857687, "activity_20": 27.354194, "activity_30": 26.994584}, "trend_signal": 1, "fair_value": 22.852014, "relative_strength": -3.022273, "rate_of_change": 0.23311953458255447, "market_dynamics": 0.875179, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.317846, "high": 28.322771, "low": 27.394438, "close": 27.9221, "volume": 66625}, "trend_line": 26.636807, "activity_lines": {"activity_5": 28.0811, "activity_10": 27.903505, "activity_20": 27.44995, "activity_30": 27.08023}, "trend_signal": 1, "fair_value": 22.886041, "relative_strength": -3.60167, "rate_of_change": 0.15873151358248389, "market_dynamics": 0.794731, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.939638, "high": 28.080347, "low": 27.491126, "close": 27.8429, "volume": 65552}, "trend_line": 26.686937, "activity_lines": {"activity_5": 28.009373, "activity_10": 27.919253, "activity_20": 27.527777, "activity_30": 27.158042}, "trend_signal": 1, "fair_value": 22.919087, "relative_strength": -2.444304, "rate_of_change": 0.1881982326184942, "market_dynamics": 0.777136, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.939662, "high": 29.170872, "low": 27.851719, "close": 29.1269, "volume": 119963}, "trend_line": 26.7954, "activity_lines": {"activity_5": 28.376007, "activity_10": 28.163818, "activity_20": 27.717588, "activity_30": 27.315459}, "trend_signal": 1, "fair_value": 22.960198, "relative_strength": -2.516129, "rate_of_change": 0.40642730936113214, "market_dynamics": 0.951243, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.135682, "high": 29.381924, "low": 28.449723, "close": 28.4849, "volume": 67042}, "trend_line": 26.91002, "activity_lines": {"activity_5": 28.446213, "activity_10": 28.262475, "activity_20": 27.830385, "activity_30": 27.424459}, "trend_signal": 1, "fair_value": 22.996545, "relative_strength": -2.557329, "rate_of_change": 0.4277599886547639, "market_dynamics": 0.990158, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.43219, "high": 29.069782, "low": 28.256303, "close": 29.066, "volume": 60053}, "trend_line": 27.02451, "activity_lines": {"activity_5": 28.68388, "activity_10": 28.438109, "activity_20": 27.986087, "activity_30": 27.563555}, "trend_signal": 1, "fair_value": 23.036214, "relative_strength": -2.117819, "rate_of_change": 0.4254549049015942, "market_dynamics": 1.150452, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.162142, "high": 29.575477, "low": 29.162142, "close": 29.5403, "volume": 38872}, "trend_line": 27.150563, "activity_lines": {"activity_5": 29.03446, "activity_10": 28.673425, "activity_20": 28.174729, "activity_30": 27.725864}, "trend_signal": 1, "fair_value": 23.078449, "relative_strength": -1.589307, "rate_of_change": 0.4664395395143107, "market_dynamics": 1.227952, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.373201, "high": 29.997513, "low": 29.373201, "close": 29.9429, "volume": 64587}, "trend_line": 27.27609, "activity_lines": {"activity_5": 29.41136, "activity_10": 28.947564, "activity_20": 28.389066, "activity_30": 27.906014}, "trend_signal": 1, "fair_value": 23.122735, "relative_strength": -1.02738, "rate_of_change": 0.4623366373655004, "market_dynamics": 1.167341, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.856891, "high": 30.015189, "low": 29.434761, "close": 29.4921, "volume": 77651}, "trend_line": 27.38295, "activity_lines": {"activity_5": 29.497993, "activity_10": 29.104382, "activity_20": 28.544524, "activity_30": 28.048983}, "trend_signal": 1, "fair_value": 23.163565, "relative_strength": -1.82434, "rate_of_change": 0.3917716945500659, "market_dynamics": 1.28684, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.369338, "high": 33.568796, "low": 28.233292, "close": 28.6721, "volume": 778448}, "trend_line": 27.47269, "activity_lines": {"activity_5": 29.286947, "activity_10": 29.082989, "activity_20": 28.606238, "activity_30": 28.132154}, "trend_signal": 1, "fair_value": 23.17784, "relative_strength": -2.629732, "rate_of_change": 0.327722177486352, "market_dynamics": 1.147943, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.841614, "high": 28.961289, "low": 28.442698, "close": 28.5524, "volume": 60031}, "trend_line": 27.565863, "activity_lines": {"activity_5": 29.02352, "activity_10": 29.029273, "activity_20": 28.643851, "activity_30": 28.201812}, "trend_signal": 1, "fair_value": 23.190626, "relative_strength": -3.510792, "rate_of_change": 0.339147713602127, "market_dynamics": 0.756579, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.353025, "high": 28.467713, "low": 28.103702, "close": 28.399, "volume": 76003}, "trend_line": 27.65446, "activity_lines": {"activity_5": 28.7432, "activity_10": 28.94468, "activity_20": 28.656406, "activity_30": 28.255563}, "trend_signal": 1, "fair_value": 23.210876, "relative_strength": -3.399771, "rate_of_change": 0.3214011474989919, "market_dynamics": 0.195005, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.532485, "high": 28.585042, "low": 27.754598, "close": 27.8643, "volume": 84828}, "trend_line": 27.727287, "activity_lines": {"activity_5": 28.360733, "activity_10": 28.754198, "activity_20": 28.611661, "activity_30": 28.269101}, "trend_signal": 1, "fair_value": 23.229122, "relative_strength": -3.217298, "rate_of_change": 0.2633463101431024, "market_dynamics": -0.469713, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.774573, "high": 28.847958, "low": 27.674844, "close": 28.722, "volume": 103558}, "trend_line": 27.82489, "activity_lines": {"activity_5": 28.40274, "activity_10": 28.719273, "activity_20": 28.647286, "activity_30": 28.333276}, "trend_signal": 1, "fair_value": 23.260986, "relative_strength": -2.973655, "rate_of_change": 0.35201063847321035, "market_dynamics": -0.824434, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.791793, "high": 29.40014, "low": 28.791793, "close": 29.3413, "volume": 61522}, "trend_line": 27.9405, "activity_lines": {"activity_5": 28.70252, "activity_10": 28.804309, "activity_20": 28.736177, "activity_30": 28.431109}, "trend_signal": 1, "fair_value": 23.298093, "relative_strength": -2.473927, "rate_of_change": 0.4154913101183876, "market_dynamics": -0.799922, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.071009, "high": 29.978543, "low": 29.061036, "close": 29.6264, "volume": 72642}, "trend_line": 28.0448, "activity_lines": {"activity_5": 29.05272, "activity_10": 28.925611, "activity_20": 28.840631, "activity_30": 28.539877}, "trend_signal": 1, "fair_value": 23.332941, "relative_strength": -0.467166, "rate_of_change": 0.37329324815231835, "market_dynamics": -0.59631, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.120857, "high": 29.995979, "low": 29.120857, "close": 29.5098, "volume": 92055}, "trend_line": 28.132313, "activity_lines": {"activity_5": 29.292453, "activity_10": 29.015524, "activity_20": 28.924358, "activity_30": 28.634393}, "trend_signal": 1, "fair_value": 23.36874, "relative_strength": -0.613492, "rate_of_change": 0.3120471531264309, "market_dynamics": -0.332628, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.350298, "high": 29.982082, "low": 29.250668, "close": 29.9387, "volume": 103479}, "trend_line": 28.2438, "activity_lines": {"activity_5": 29.6011, "activity_10": 29.183973, "activity_20": 29.040074, "activity_30": 28.750934}, "trend_signal": 1, "fair_value": 23.413038, "relative_strength": -0.571149, "rate_of_change": 0.3962951784305838, "market_dynamics": -0.153211, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.998502, "high": 30.168041, "low": 29.300398, "close": 29.3366, "volume": 49108}, "trend_line": 28.348153, "activity_lines": {"activity_5": 29.570753, "activity_10": 29.243025, "activity_20": 29.089207, "activity_30": 28.821437}, "trend_signal": 1, "fair_value": 23.451708, "relative_strength": -0.902558, "rate_of_change": 0.3694722381549214, "market_dynamics": -0.131105, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.370258, "high": 29.621975, "low": 28.801802, "close": 29.1708, "volume": 118814}, "trend_line": 28.453683, "activity_lines": {"activity_5": 29.444167, "activity_10": 29.27476, "activity_20": 29.115663, "activity_30": 28.874511}, "trend_signal": 1, "fair_value": 23.493665, "relative_strength": -0.414161, "rate_of_change": 0.372264111880593, "market_dynamics": -0.260096, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.110933, "high": 29.360256, "low": 28.00394, "close": 28.5708, "volume": 105417}, "trend_line": 28.527443, "activity_lines": {"activity_5": 29.128947, "activity_10": 29.188336, "activity_20": 29.079836, "activity_30": 28.882067}, "trend_signal": 1, "fair_value": 23.536659, "relative_strength": 0.73058, "rate_of_change": 0.25922830446940753, "market_dynamics": -0.485673, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15349, "high": 28.183408, "low": 27.397444, "close": 27.9657, "volume": 96389}, "trend_line": 28.557627, "activity_lines": {"activity_5": 28.6824, "activity_10": 28.99156, "activity_20": 28.98551, "activity_30": 28.845826}, "trend_signal": 1, "fair_value": 23.562931, "relative_strength": 0.982473, "rate_of_change": 0.10580688917684782, "market_dynamics": -0.766589, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.914179, "high": 28.303123, "low": 27.734667, "close": 28.0538, "volume": 71129}, "trend_line": 28.573157, "activity_lines": {"activity_5": 28.36816, "activity_10": 28.81868, "activity_20": 28.899368, "activity_30": 28.813321}, "trend_signal": 0, "fair_value": 23.591308, "relative_strength": 0.85854, "rate_of_change": 0.05438126914396027, "market_dynamics": -0.977325, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.02386, "high": 28.512532, "low": 27.654862, "close": 27.7146, "volume": 62319}, "trend_line": 28.57958, "activity_lines": {"activity_5": 28.066513, "activity_10": 28.580682, "activity_20": 28.779917, "activity_30": 28.75793}, "trend_signal": 0, "fair_value": 23.613476, "relative_strength": 1.199246, "rate_of_change": 0.02247914012442385, "market_dynamics": -1.160989, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.438213, "high": 27.968258, "low": 25.78, "close": 25.78, "volume": 96004}, "trend_line": 28.54199, "activity_lines": {"activity_5": 27.228133, "activity_10": 28.009255, "activity_20": 28.482943, "activity_30": 28.577312}, "trend_signal": 0, "fair_value": 23.626799, "relative_strength": 3.538357, "rate_of_change": -0.1315274752113277, "market_dynamics": -1.166224, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.94222, "high": 27.261418, "low": 24.78764, "close": 26.9368, "volume": 112250}, "trend_line": 28.5197, "activity_lines": {"activity_5": 27.001407, "activity_10": 27.712905, "activity_20": 28.309021, "activity_30": 28.473751}, "trend_signal": 0, "fair_value": 23.650987, "relative_strength": 2.410994, "rate_of_change": -0.07809546566303942, "market_dynamics": -1.087396, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.02658, "high": 27.545171, "low": 26.92685, "close": 27.2399, "volume": 63846}, "trend_line": 28.506047, "activity_lines": {"activity_5": 26.984647, "activity_10": 27.520567, "activity_20": 28.174105, "activity_30": 28.391184}, "trend_signal": 0, "fair_value": 23.682347, "relative_strength": 5.023353, "rate_of_change": -0.0478721725684403, "market_dynamics": -1.044411, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.996653, "high": 28.113619, "low": 26.468089, "close": 28.0837, "volume": 56019}, "trend_line": 28.508893, "activity_lines": {"activity_5": 27.29754, "activity_10": 27.522918, "activity_20": 28.130505, "activity_30": 28.363935}, "trend_signal": 0, "fair_value": 23.725615, "relative_strength": 3.514825, "rate_of_change": 0.009983846585258492, "market_dynamics": -0.924099, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.193463, "high": 29.140891, "low": 27.894275, "close": 29.0271, "volume": 42258}, "trend_line": 28.54678, "activity_lines": {"activity_5": 27.922907, "activity_10": 27.730524, "activity_20": 28.185606, "activity_30": 28.397368}, "trend_signal": 0, "fair_value": 23.780078, "relative_strength": 3.941053, "rate_of_change": 0.1328953740855451, "market_dynamics": -0.79951, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.001226, "high": 29.22063, "low": 28.801768, "close": 28.9739, "volume": 75179}, "trend_line": 28.5762, "activity_lines": {"activity_5": 28.44304, "activity_10": 27.934084, "activity_20": 28.237854, "activity_30": 28.424924}, "trend_signal": 0, "fair_value": 23.837703, "relative_strength": 4.177399, "rate_of_change": 0.10305890892073213, "market_dynamics": -0.634355, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.529742, "high": 29.789037, "low": 29.190664, "close": 29.7292, "volume": 61537}, "trend_line": 28.6209, "activity_lines": {"activity_5": 29.002013, "activity_10": 28.278551, "activity_20": 28.360599, "activity_30": 28.499311}, "trend_signal": 0, "fair_value": 23.90176, "relative_strength": 1.53125, "rate_of_change": 0.15642387721250148, "market_dynamics": -0.316011, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.579678, "high": 29.918757, "low": 29.180761, "close": 29.3506, "volume": 56541}, "trend_line": 28.668517, "activity_lines": {"activity_5": 29.248627, "activity_10": 28.53312, "activity_20": 28.441683, "activity_30": 28.546389}, "trend_signal": 0, "fair_value": 23.957501, "relative_strength": 2.810499, "rate_of_change": 0.16637142787264714, "market_dynamics": -0.064063, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.669383, "high": 29.878814, "low": 29.320332, "close": 29.5897, "volume": 80665}, "trend_line": 28.726743, "activity_lines": {"activity_5": 29.434227, "activity_10": 28.805982, "activity_20": 28.541007, "activity_30": 28.60582}, "trend_signal": 0, "fair_value": 24.014287, "relative_strength": 1.810713, "rate_of_change": 0.20310084403737266, "market_dynamics": 0.228467, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.719267, "high": 29.918726, "low": 29.290432, "close": 29.8177, "volume": 59734}, "trend_line": 28.74977, "activity_lines": {"activity_5": 29.595427, "activity_10": 29.092373, "activity_20": 28.653829, "activity_30": 28.676204}, "trend_signal": 0, "fair_value": 24.078821, "relative_strength": 0.888177, "rate_of_change": 0.08015875659834662, "market_dynamics": 0.416579, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.848897, "high": 29.918708, "low": 29.430035, "close": 29.4799, "volume": 111705}, "trend_line": 28.782937, "activity_lines": {"activity_5": 29.59132, "activity_10": 29.279107, "activity_20": 28.729261, "activity_30": 28.723309}, "trend_signal": 0, "fair_value": 24.148975, "relative_strength": 0.045498, "rate_of_change": 0.11536440117607491, "market_dynamics": 0.592923, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.769099, "high": 29.858855, "low": 29.23156, "close": 29.2904, "volume": 26224}, "trend_line": 28.790417, "activity_lines": {"activity_5": 29.490313, "activity_10": 29.364116, "activity_20": 28.785987, "activity_30": 28.756049}, "trend_signal": 0, "fair_value": 24.209583, "relative_strength": -0.489022, "rate_of_change": 0.025987618984126052, "market_dynamics": 0.641235, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.071016, "high": 30.28771, "low": 28.801748, "close": 30.2179, "volume": 62705}, "trend_line": 28.813003, "activity_lines": {"activity_5": 29.727727, "activity_10": 29.574969, "activity_20": 28.932645, "activity_30": 28.848145}, "trend_signal": 1, "fair_value": 24.279533, "relative_strength": -0.821107, "rate_of_change": 0.07844971470887999, "market_dynamics": 0.686092, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.958595, "high": 30.412362, "low": 29.918704, "close": 30.3617, "volume": 81844}, "trend_line": 28.826963, "activity_lines": {"activity_5": 29.955253, "activity_10": 29.757822, "activity_20": 29.089627, "activity_30": 28.948061}, "trend_signal": 1, "fair_value": 24.347009, "relative_strength": -2.018219, "rate_of_change": 0.04845034722691301, "market_dynamics": 0.805638, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.148142, "high": 30.354083, "low": 29.8689, "close": 29.8689, "volume": 46612}, "trend_line": 28.839523, "activity_lines": {"activity_5": 29.967047, "activity_10": 29.809656, "activity_20": 29.197661, "activity_30": 29.015282}, "trend_signal": 1, "fair_value": 24.413395, "relative_strength": -3.316098, "rate_of_change": 0.043570319911953856, "market_dynamics": 0.727176, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.709321, "high": 30.100259, "low": 29.659456, "close": 30.0484, "volume": 72249}, "trend_line": 28.8854, "activity_lines": {"activity_5": 30.03526, "activity_10": 29.878822, "activity_20": 29.320256, "activity_30": 29.093274}, "trend_signal": 1, "fair_value": 24.477376, "relative_strength": -3.305116, "rate_of_change": 0.159076833552347, "market_dynamics": 0.883136, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.098207, "high": 30.756419, "low": 30.073275, "close": 30.7265, "volume": 54962}, "trend_line": 28.95787, "activity_lines": {"activity_5": 30.291607, "activity_10": 30.051742, "activity_20": 29.503253, "activity_30": 29.212055}, "trend_signal": 1, "fair_value": 24.540344, "relative_strength": -2.581458, "rate_of_change": 0.25088799185747523, "market_dynamics": 0.966611, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.646786, "high": 30.646786, "low": 29.290469, "close": 29.4999, "volume": 72782}, "trend_line": 28.994567, "activity_lines": {"activity_5": 30.043347, "activity_10": 29.983511, "activity_20": 29.559165, "activity_30": 29.247025}, "trend_signal": 1, "fair_value": 24.590865, "relative_strength": -4.0838, "rate_of_change": 0.1267254808451043, "market_dynamics": 0.758899, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.78907, "high": 30.522078, "low": 29.78907, "close": 30.4772, "volume": 32197}, "trend_line": 29.081663, "activity_lines": {"activity_5": 30.16872, "activity_10": 30.090256, "activity_20": 29.700848, "activity_30": 29.342678}, "trend_signal": 1, "fair_value": 24.642842, "relative_strength": -3.226396, "rate_of_change": 0.30038731049164813, "market_dynamics": 0.670109, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.467191, "high": 30.651689, "low": 30.287679, "close": 30.611, "volume": 62365}, "trend_line": 29.14463, "activity_lines": {"activity_5": 30.330993, "activity_10": 30.205193, "activity_20": 29.843734, "activity_30": 29.441345}, "trend_signal": 1, "fair_value": 24.699339, "relative_strength": -3.677846, "rate_of_change": 0.21651787932485306, "market_dynamics": 0.59348, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.497123, "high": 30.906012, "low": 30.17799, "close": 30.8368, "volume": 50811}, "trend_line": 29.19448, "activity_lines": {"activity_5": 30.51906, "activity_10": 30.34676, "activity_20": 29.994332, "activity_30": 29.550518}, "trend_signal": 1, "fair_value": 24.763014, "relative_strength": -3.176848, "rate_of_change": 0.17104351642137605, "market_dynamics": 0.456839, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.716514, "high": 30.816243, "low": 30.367463, "close": 30.4273, "volume": 44708}, "trend_line": 29.221177, "activity_lines": {"activity_5": 30.518067, "activity_10": 30.389202, "activity_20": 30.08185, "activity_30": 29.630054}, "trend_signal": 1, "fair_value": 24.828787, "relative_strength": -4.339802, "rate_of_change": 0.09144536912458175, "market_dynamics": 0.443536, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.948611, "high": 30.826226, "low": 29.946516, "close": 30.6517, "volume": 41913}, "trend_line": 29.25924, "activity_lines": {"activity_5": 30.61182, "activity_10": 30.451773, "activity_20": 30.174118, "activity_30": 29.722346}, "trend_signal": 1, "fair_value": 24.88979, "relative_strength": -3.845742, "rate_of_change": 0.1302582712530625, "market_dynamics": 0.407147, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.616837, "high": 30.756457, "low": 30.247839, "close": 30.4462, "volume": 76188}, "trend_line": 29.276157, "activity_lines": {"activity_5": 30.560287, "activity_10": 30.469093, "activity_20": 30.230568, "activity_30": 29.798924}, "trend_signal": 1, "fair_value": 24.955976, "relative_strength": -5.842284, "rate_of_change": 0.05781763299389512, "market_dynamics": 0.298416, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.517105, "high": 30.70659, "low": 30.289922, "close": 30.3349, "volume": 81411}, "trend_line": 29.309433, "activity_lines": {"activity_5": 30.47372, "activity_10": 30.46464, "activity_20": 30.265168, "activity_30": 29.86723}, "trend_signal": 1, "fair_value": 25.029913, "relative_strength": -7.203135, "rate_of_change": 0.11366245918136453, "market_dynamics": 0.188538, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.178029, "high": 30.312663, "low": 29.628223, "close": 29.8574, "volume": 72677}, "trend_line": 29.33232, "activity_lines": {"activity_5": 30.246393, "activity_10": 30.364896, "activity_20": 30.248064, "activity_30": 29.902583}, "trend_signal": 1, "fair_value": 25.103231, "relative_strength": -8.244161, "rate_of_change": 0.07808748807935237, "market_dynamics": 0.059035, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.828982, "high": 30.292722, "low": 29.689361, "close": 30.1904, "volume": 52380}, "trend_line": 29.386307, "activity_lines": {"activity_5": 30.19536, "activity_10": 30.329171, "activity_20": 30.258468, "activity_30": 29.957943}, "trend_signal": 1, "fair_value": 25.177021, "relative_strength": -8.096095, "rate_of_change": 0.18405294910187583, "market_dynamics": -0.136811, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.20799, "high": 30.257854, "low": 29.3201, "close": 29.3201, "volume": 109404}, "trend_line": 29.431453, "activity_lines": {"activity_5": 29.87002, "activity_10": 30.144956, "activity_20": 30.183789, "activity_30": 29.953672}, "trend_signal": 1, "fair_value": 25.251512, "relative_strength": -8.383403, "rate_of_change": 0.15362937574974145, "market_dynamics": -0.360974, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.360202, "high": 30.018413, "low": 29.360202, "close": 29.8394, "volume": 86578}, "trend_line": 29.490973, "activity_lines": {"activity_5": 29.806553, "activity_10": 30.058429, "activity_20": 30.158713, "activity_30": 29.979991}, "trend_signal": 1, "fair_value": 25.324554, "relative_strength": -8.203795, "rate_of_change": 0.2022326250763057, "market_dynamics": -0.520713, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.948661, "high": 30.616846, "low": 29.649474, "close": 30.4866, "volume": 58718}, "trend_line": 29.583373, "activity_lines": {"activity_5": 29.999273, "activity_10": 30.101171, "activity_20": 30.194086, "activity_30": 30.044225}, "trend_signal": 1, "fair_value": 25.398359, "relative_strength": -7.856404, "rate_of_change": 0.3133162137444613, "market_dynamics": -0.527296, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.527085, "high": 30.726543, "low": 30.008493, "close": 30.2637, "volume": 84346}, "trend_line": 29.73283, "activity_lines": {"activity_5": 30.10758, "activity_10": 30.105647, "activity_20": 30.205045, "activity_30": 30.088117}, "trend_signal": 1, "fair_value": 25.474387, "relative_strength": -8.996854, "rate_of_change": 0.5052060831602879, "market_dynamics": -0.482158, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.277803, "high": 30.367559, "low": 29.440077, "close": 29.6894, "volume": 84687}, "trend_line": 29.824583, "activity_lines": {"activity_5": 29.997367, "activity_10": 30.016125, "activity_20": 30.157576, "activity_30": 30.085315}, "trend_signal": 1, "fair_value": 25.536121, "relative_strength": -9.067685, "rate_of_change": 0.3085915467851551, "market_dynamics": -0.453422, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.838918, "high": 30.1032, "low": 29.310354, "close": 29.5143, "volume": 98524}, "trend_line": 29.900397, "activity_lines": {"activity_5": 29.862187, "activity_10": 29.908184, "activity_20": 30.091531, "activity_30": 30.065297}, "trend_signal": 0, "fair_value": 25.598214, "relative_strength": -9.543887, "rate_of_change": 0.25419969828245764, "market_dynamics": -0.553802, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.340296, "high": 29.509835, "low": 28.392869, "close": 29.081, "volume": 53981}, "trend_line": 29.93364, "activity_lines": {"activity_5": 29.569627, "activity_10": 29.74214, "activity_20": 29.98757, "activity_30": 30.012432}, "trend_signal": 0, "fair_value": 25.655729, "relative_strength": -8.937112, "rate_of_change": 0.11117912581561643, "market_dynamics": -0.781004, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.220638, "high": 30.1182, "low": 29.220638, "close": 30.1182, "volume": 33243}, "trend_line": 29.97001, "activity_lines": {"activity_5": 29.67336, "activity_10": 29.7895, "activity_20": 29.988489, "activity_30": 30.024339}, "trend_signal": 0, "fair_value": 25.718389, "relative_strength": -8.850384, "rate_of_change": 0.12150209596961149, "market_dynamics": -0.913856, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.858857, "high": 30.417339, "low": 29.749155, "close": 30.2478, "volume": 70711}, "trend_line": 30.012473, "activity_lines": {"activity_5": 29.844853, "activity_10": 29.864364, "activity_20": 30.000563, "activity_30": 30.042261}, "trend_signal": 0, "fair_value": 25.785931, "relative_strength": -8.556203, "rate_of_change": 0.14168497107609065, "market_dynamics": -0.85771, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.188035, "high": 30.581966, "low": 29.968631, "close": 30.2379, "volume": 70315}, "trend_line": 30.02943, "activity_lines": {"activity_5": 30.014107, "activity_10": 29.930329, "activity_20": 30.010745, "activity_30": 30.056805}, "trend_signal": 0, "fair_value": 25.856146, "relative_strength": -7.873738, "rate_of_change": 0.05649984258212058, "market_dynamics": -0.728714, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.73, "close": 30.04, "volume": 59066}, "trend_line": 30.05241, "activity_lines": {"activity_5": 30.080827, "activity_10": 29.959449, "activity_20": 30.004406, "activity_30": 30.057487}, "trend_signal": 0, "fair_value": 25.92616, "relative_strength": -8.407167, "rate_of_change": 0.07652492904459689, "market_dynamics": -0.539753, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.05, "high": 30.4775, "low": 30.05, "close": 30.475, "volume": 67355}, "trend_line": 30.08192, "activity_lines": {"activity_5": 30.2575, "activity_10": 30.054571, "activity_20": 30.036924, "activity_30": 30.084751}, "trend_signal": 0, "fair_value": 25.999231, "relative_strength": -8.228, "rate_of_change": 0.09819511979239576, "market_dynamics": -0.256203, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.2, "high": 30.47, "low": 30.015, "close": 30.12, "volume": 112860}, "trend_line": 30.091997, "activity_lines": {"activity_5": 30.222907, "activity_10": 30.073591, "activity_20": 30.035642, "activity_30": 30.087208}, "trend_signal": 0, "fair_value": 26.066607, "relative_strength": -8.185811, "rate_of_change": 0.03349852668978245, "market_dynamics": -0.076653, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 31.1, "low": 30.08, "close": 30.96, "volume": 102368}, "trend_line": 30.141333, "activity_lines": {"activity_5": 30.468193, "activity_10": 30.252004, "activity_20": 30.116699, "activity_30": 30.143208}, "trend_signal": 0, "fair_value": 26.132743, "relative_strength": -6.959913, "rate_of_change": 0.16395056798656557, "market_dynamics": 0.268339, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.74, "high": 30.9, "low": 30.34, "close": 30.74, "volume": 75936}, "trend_line": 30.189653, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.377756, "activity_20": 30.176217, "activity_30": 30.181831}, "trend_signal": 0, "fair_value": 26.195217, "relative_strength": -7.143379, "rate_of_change": 0.16031142351932598, "market_dynamics": 0.610399, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.19, "high": 30.66, "low": 30.1172, "close": 30.59, "volume": 55839}, "trend_line": 30.202057, "activity_lines": {"activity_5": 30.633667, "activity_10": 30.457135, "activity_20": 30.21996, "activity_30": 30.20766}, "trend_signal": 1, "fair_value": 26.254601, "relative_strength": -7.104856, "rate_of_change": 0.041086924715564244, "market_dynamics": 0.661327, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.59, "high": 30.9414, "low": 30.01, "close": 30.16, "volume": 75495}, "trend_line": 30.195333, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.438773, "activity_20": 30.223044, "activity_30": 30.204947}, "trend_signal": 1, "fair_value": 26.308557, "relative_strength": -8.544415, "rate_of_change": -0.022263384245643923, "market_dynamics": 0.566633, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.06, "high": 30.505, "low": 29.36, "close": 29.73, "volume": 60036}, "trend_line": 30.190703, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.322611, "activity_20": 30.186539, "activity_30": 30.174925}, "trend_signal": 0, "fair_value": 26.363193, "relative_strength": -9.429187, "rate_of_change": -0.015333495411368222, "market_dynamics": 0.185342, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.59, "high": 29.95, "low": 29.1, "close": 29.4, "volume": 76135}, "trend_line": 30.16909, "activity_lines": {"activity_5": 29.888, "activity_10": 30.153507, "activity_20": 30.121485, "activity_30": 30.123912}, "trend_signal": 0, "fair_value": 26.41591, "relative_strength": -9.027949, "rate_of_change": -0.07158826344652706, "market_dynamics": -0.138219, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.16, "high": 29.6093, "low": 29.105, "close": 29.55, "volume": 47183}, "trend_line": 30.129873, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.027091, "activity_20": 30.072896, "activity_30": 30.083971}, "trend_signal": 0, "fair_value": 26.473969, "relative_strength": -9.339254, "rate_of_change": -0.12999066262854042, "market_dynamics": -0.419189, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.39, "high": 30.16, "low": 29.09, "close": 30.16, "volume": 93785}, "trend_line": 30.151877, "activity_lines": {"activity_5": 29.788, "activity_10": 30.024091, "activity_20": 30.085451, "activity_30": 30.085915}, "trend_signal": 0, "fair_value": 26.531772, "relative_strength": -6.787479, "rate_of_change": 0.0730305102845904, "market_dynamics": -0.327649, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.82, "high": 30.085, "low": 29.22, "close": 29.24, "volume": 94339}, "trend_line": 30.110637, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.851636, "activity_20": 30.006388, "activity_30": 30.027084}, "trend_signal": 0, "fair_value": 26.591236, "relative_strength": -7.548978, "rate_of_change": -0.1367742379686624, "market_dynamics": -0.421687, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.94, "high": 29.525, "low": 28.62, "close": 28.66, "volume": 37830}, "trend_line": 30.045603, "activity_lines": {"activity_5": 29.282667, "activity_10": 29.596182, "activity_20": 29.87494, "activity_30": 29.933494}, "trend_signal": 0, "fair_value": 26.644872, "relative_strength": -7.738342, "rate_of_change": -0.21598347454423067, "market_dynamics": -0.641227, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.89, "high": 29.1449, "low": 28.0, "close": 28.08, "volume": 42971}, "trend_line": 29.95371, "activity_lines": {"activity_5": 28.842, "activity_10": 29.261818, "activity_20": 29.696953, "activity_30": 29.806681}, "trend_signal": 0, "fair_value": 26.693508, "relative_strength": -7.683386, "rate_of_change": -0.3058450848864604, "market_dynamics": -0.783478, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.45, "high": 28.67, "low": 27.4, "close": 27.4, "volume": 57720}, "trend_line": 29.8528, "activity_lines": {"activity_5": 28.262667, "activity_10": 28.856182, "activity_20": 29.464603, "activity_30": 29.641926}, "trend_signal": 0, "fair_value": 26.73218, "relative_strength": -7.587639, "rate_of_change": -0.3368864825091866, "market_dynamics": -1.190837, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.62, "high": 28.59, "low": 27.49, "close": 28.51, "volume": 53108}, "trend_line": 29.78141, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.713091, "activity_20": 29.348869, "activity_30": 29.555294}, "trend_signal": 0, "fair_value": 26.779994, "relative_strength": -6.719306, "rate_of_change": -0.23914004716474638, "market_dynamics": -1.257638, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.47, "high": 29.6333, "low": 28.45, "close": 29.41, "volume": 67939}, "trend_line": 29.74687, "activity_lines": {"activity_5": 28.540667, "activity_10": 28.771455, "activity_20": 29.323631, "activity_30": 29.531332}, "trend_signal": 0, "fair_value": 26.831505, "relative_strength": -6.823392, "rate_of_change": -0.11597839054631662, "market_dynamics": -1.041073, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.17, "high": 30.815, "low": 28.8, "close": 30.7, "volume": 103356}, "trend_line": 29.75904, "activity_lines": {"activity_5": 29.303333, "activity_10": 29.078, "activity_20": 29.419684, "activity_30": 29.592824}, "trend_signal": 0, "fair_value": 26.891091, "relative_strength": -6.586213, "rate_of_change": 0.04091186736620549, "market_dynamics": -0.582212, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.53, "high": 30.77, "low": 30.205, "close": 30.6634, "volume": 60199}, "trend_line": 29.785907, "activity_lines": {"activity_5": 29.9178, "activity_10": 29.360255, "activity_20": 29.50948, "activity_30": 29.65117}, "trend_signal": 0, "fair_value": 26.950103, "relative_strength": -6.85989, "rate_of_change": 0.09028181016592896, "market_dynamics": -0.182704, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.1, "close": 30.82, "volume": 48953}, "trend_line": 29.806893, "activity_lines": {"activity_5": 30.41224, "activity_10": 29.648011, "activity_20": 29.612212, "activity_30": 29.717885}, "trend_signal": 0, "fair_value": 27.011655, "relative_strength": -6.905048, "rate_of_change": 0.07045613887130267, "market_dynamics": 0.220661, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.77, "high": 31.27, "low": 30.08, "close": 30.848, "volume": 108386}, "trend_line": 29.857823, "activity_lines": {"activity_5": 30.688013, "activity_10": 29.917767, "activity_20": 29.714839, "activity_30": 29.785054}, "trend_signal": 0, "fair_value": 27.073581, "relative_strength": -8.577312, "rate_of_change": 0.17086651735221456, "market_dynamics": 0.617287, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 30.7601, "low": 30.25, "close": 30.481, "volume": 52284}, "trend_line": 29.87921, "activity_lines": {"activity_5": 30.685587, "activity_10": 30.108287, "activity_20": 29.778666, "activity_30": 29.825258}, "trend_signal": 0, "fair_value": 27.131412, "relative_strength": -9.497925, "rate_of_change": 0.07162946876602728, "market_dynamics": 0.627757, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.49, "high": 31.0, "low": 30.42, "close": 30.85, "volume": 72824}, "trend_line": 29.891323, "activity_lines": {"activity_5": 30.73476, "activity_10": 30.343335, "activity_20": 29.877607, "activity_30": 29.88789}, "trend_signal": 0, "fair_value": 27.193072, "relative_strength": -8.816516, "rate_of_change": 0.04053989379237059, "market_dynamics": 0.761819, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 30.96, "low": 30.19, "close": 30.8437, "volume": 36912}, "trend_line": 29.910657, "activity_lines": {"activity_5": 30.771833, "activity_10": 30.537418, "activity_20": 29.972471, "activity_30": 29.949334}, "trend_signal": 1, "fair_value": 27.252319, "relative_strength": -9.758746, "rate_of_change": 0.06468097782089012, "market_dynamics": 0.763183, "expectation": {"probability": 52.5369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c301a8e7-01a1-450e-bad6-c65463bce353/", "share_image": "https://sharemaestro.com/terminal/c301a8e7-01a1-450e-bad6-c65463bce353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}