{"ticker": {"uuid": "c303a0fc-9bfe-43f4-9eb5-ed2121537081", "symbol": "CTEX", "name": "PROSHARES S&P KENSHO CLEANTECH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEX rose 34.44%, moving from 35.50 to 47.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 27.93 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.72"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.93"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.54, "high": 49.89, "low": 47.7219, "close": 47.7219, "volume": 5560}, "trend_line": 37.965593, "activity_lines": {"activity_5": 45.542607, "activity_10": 42.663882, "activity_20": 39.93759, "activity_30": 39.100191}, "trend_signal": 1, "fair_value": 26.166608, "relative_strength": 27.934917, "rate_of_change": 0.8860588619039717, "market_dynamics": 0.809612, "expectation": {"probability": 58.8406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.922015, "high": 31.863398, "low": 30.922015, "close": 31.4877, "volume": 11233}, "trend_line": 31.939087, "activity_lines": {"activity_5": 30.885807, "activity_10": 30.699811, "activity_20": 31.061721, "activity_30": 31.433964}, "trend_signal": 0, "fair_value": 33.317018, "relative_strength": -10.011177, "rate_of_change": -0.22436102794588866, "market_dynamics": -0.587993, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.467135, "high": 33.808982, "low": 31.467135, "close": 32.8503, "volume": 14203}, "trend_line": 31.900557, "activity_lines": {"activity_5": 31.625933, "activity_10": 31.09282, "activity_20": 31.177454, "activity_30": 31.492752}, "trend_signal": 0, "fair_value": 33.311774, "relative_strength": -8.427745, "rate_of_change": -0.12063588417540398, "market_dynamics": 0.021271, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.67097, "high": 32.215178, "low": 31.019864, "close": 31.0393, "volume": 4015}, "trend_line": 31.771157, "activity_lines": {"activity_5": 31.586507, "activity_10": 31.109589, "activity_20": 31.127295, "activity_30": 31.437187}, "trend_signal": 0, "fair_value": 33.286524, "relative_strength": -12.133062, "rate_of_change": -0.40563555050151756, "market_dynamics": 0.357028, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.228625, "high": 33.0801, "low": 31.228625, "close": 33.0801, "volume": 1576}, "trend_line": 31.70657, "activity_lines": {"activity_5": 32.149927, "activity_10": 31.50352, "activity_20": 31.287942, "activity_30": 31.521635}, "trend_signal": 0, "fair_value": 33.284256, "relative_strength": -8.47, "rate_of_change": -0.20328815850174897, "market_dynamics": 0.661041, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.132957, "high": 33.132957, "low": 31.296351, "close": 32.0597, "volume": 1222}, "trend_line": 31.70074, "activity_lines": {"activity_5": 32.195007, "activity_10": 31.687396, "activity_20": 31.349781, "activity_30": 31.544417}, "trend_signal": 0, "fair_value": 33.270946, "relative_strength": -10.188943, "rate_of_change": -0.018387356311324616, "market_dynamics": 0.769699, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.244408, "high": 34.178295, "low": 32.244408, "close": 33.0098, "volume": 1824}, "trend_line": 31.72173, "activity_lines": {"activity_5": 32.497133, "activity_10": 32.017093, "activity_20": 31.506779, "activity_30": 31.628873}, "trend_signal": 0, "fair_value": 33.268138, "relative_strength": -9.75584, "rate_of_change": 0.06621296537557537, "market_dynamics": 0.681322, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.692355, "high": 35.101467, "low": 33.198, "close": 33.198, "volume": 3946}, "trend_line": 31.83455, "activity_lines": {"activity_5": 32.76052, "activity_10": 32.322387, "activity_20": 31.674817, "activity_30": 31.724116}, "trend_signal": 0, "fair_value": 33.267391, "relative_strength": -9.802782, "rate_of_change": 0.3556552558766475, "market_dynamics": 0.811319, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.16767, "high": 33.400805, "low": 31.333298, "close": 31.6503, "volume": 1668}, "trend_line": 31.9102, "activity_lines": {"activity_5": 32.484827, "activity_10": 32.291991, "activity_20": 31.699332, "activity_30": 31.712229}, "trend_signal": 0, "fair_value": 33.250369, "relative_strength": -14.562618, "rate_of_change": 0.23763489667672247, "market_dynamics": 0.63881, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.263785, "high": 32.263785, "low": 29.873156, "close": 29.8923, "volume": 1562}, "trend_line": 31.903137, "activity_lines": {"activity_5": 31.5824, "activity_10": 31.909735, "activity_20": 31.55911, "activity_30": 31.582042}, "trend_signal": 0, "fair_value": 33.21539, "relative_strength": -17.040001, "rate_of_change": -0.022133988505238792, "market_dynamics": 0.468289, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.613197, "high": 29.640019, "low": 28.337709, "close": 28.5827, "volume": 5556}, "trend_line": 31.708173, "activity_lines": {"activity_5": 30.45596, "activity_10": 31.298727, "activity_20": 31.293977, "activity_30": 31.36782}, "trend_signal": 0, "fair_value": 33.16763, "relative_strength": -19.860029, "rate_of_change": -0.6111123178889974, "market_dynamics": 0.105651, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.182229, "high": 28.648694, "low": 26.822971, "close": 26.9874, "volume": 4690}, "trend_line": 31.501733, "activity_lines": {"activity_5": 29.029553, "activity_10": 30.444615, "activity_20": 30.887821, "activity_30": 31.063254}, "trend_signal": 0, "fair_value": 33.104566, "relative_strength": -22.243821, "rate_of_change": -0.6510624248202413, "market_dynamics": -0.406239, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.016078, "high": 27.113258, "low": 26.400927, "close": 26.9774, "volume": 1188}, "trend_line": 31.259877, "activity_lines": {"activity_5": 28.001307, "activity_10": 29.670507, "activity_20": 30.508348, "activity_30": 30.771362}, "trend_signal": 0, "fair_value": 33.042676, "relative_strength": -22.270743, "rate_of_change": -0.7677545867079822, "market_dynamics": -0.795492, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.31056, "high": 28.609859, "low": 27.31056, "close": 28.4258, "volume": 1477}, "trend_line": 31.057653, "activity_lines": {"activity_5": 27.870567, "activity_10": 29.266525, "activity_20": 30.282482, "activity_30": 30.588518}, "trend_signal": 0, "fair_value": 32.996507, "relative_strength": -19.606812, "rate_of_change": -0.6469123342999752, "market_dynamics": -0.978597, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.001554, "high": 28.182212, "low": 26.463, "close": 26.463, "volume": 2968}, "trend_line": 30.848477, "activity_lines": {"activity_5": 27.300527, "activity_10": 28.553189, "activity_20": 29.883729, "activity_30": 30.292089}, "trend_signal": 0, "fair_value": 32.931819, "relative_strength": -23.545928, "rate_of_change": -0.6735087161930728, "market_dynamics": -1.17719, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.510627, "high": 27.009744, "low": 26.244451, "close": 26.5667, "volume": 6886}, "trend_line": 30.63266, "activity_lines": {"activity_5": 26.993673, "activity_10": 27.979018, "activity_20": 29.519937, "activity_30": 30.015845}, "trend_signal": 0, "fair_value": 32.869416, "relative_strength": -22.463021, "rate_of_change": -0.6996034196436917, "market_dynamics": -1.14561, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.491337, "high": 26.491337, "low": 24.8211, "close": 24.8211, "volume": 2496}, "trend_line": 30.407893, "activity_lines": {"activity_5": 26.239353, "activity_10": 27.187338, "activity_20": 29.009003, "activity_30": 29.640906}, "trend_signal": 0, "fair_value": 32.791277, "relative_strength": -24.770225, "rate_of_change": -0.7337495339941092, "market_dynamics": -1.145879, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.644877, "high": 24.810083, "low": 24.295029, "close": 24.5407, "volume": 4470}, "trend_line": 30.092173, "activity_lines": {"activity_5": 25.535987, "activity_10": 26.493562, "activity_20": 28.495006, "activity_30": 29.262377}, "trend_signal": 0, "fair_value": 32.711944, "relative_strength": -24.478373, "rate_of_change": -1.0382830536795247, "market_dynamics": -1.152468, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.843158, "high": 23.877074, "low": 22.536085, "close": 23.149, "volume": 5797}, "trend_line": 29.789953, "activity_lines": {"activity_5": 24.531167, "activity_10": 25.704155, "activity_20": 27.875471, "activity_30": 28.814431}, "trend_signal": 0, "fair_value": 32.620869, "relative_strength": -28.526345, "rate_of_change": -1.0043143112330186, "market_dynamics": -1.081849, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.914119, "high": 24.319928, "low": 22.914119, "close": 23.1698, "volume": 954}, "trend_line": 29.56719, "activity_lines": {"activity_5": 23.885067, "activity_10": 25.073098, "activity_20": 27.289961, "activity_30": 28.387324}, "trend_signal": 0, "fair_value": 32.531708, "relative_strength": -28.30708, "rate_of_change": -0.747778957556598, "market_dynamics": -1.205685, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.494548, "high": 23.998621, "low": 21.3699, "close": 21.4078, "volume": 1919}, "trend_line": 29.251647, "activity_lines": {"activity_5": 22.87118, "activity_10": 24.243905, "activity_20": 26.571104, "activity_30": 27.860912}, "trend_signal": 0, "fair_value": 32.427746, "relative_strength": -31.686426, "rate_of_change": -1.0672065894662348, "market_dynamics": -1.227221, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.2825, "high": 21.631475, "low": 20.0969, "close": 20.0969, "volume": 4448}, "trend_line": 28.82852, "activity_lines": {"activity_5": 21.764253, "activity_10": 23.30682, "activity_20": 25.773861, "activity_30": 27.270283}, "trend_signal": 0, "fair_value": 32.313571, "relative_strength": -33.715353, "rate_of_change": -1.4465065847403307, "market_dynamics": -1.247242, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.255828, "high": 22.623523, "low": 20.184303, "close": 22.2349, "volume": 18642}, "trend_line": 28.56078, "activity_lines": {"activity_5": 21.68494, "activity_10": 22.883744, "activity_20": 25.23448, "activity_30": 26.844888}, "trend_signal": 0, "fair_value": 32.221106, "relative_strength": -30.162707, "rate_of_change": -0.9287330740530554, "market_dynamics": -1.177152, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.846096, "high": 21.846096, "low": 20.11629, "close": 20.3296, "volume": 3516}, "trend_line": 28.192593, "activity_lines": {"activity_5": 21.124247, "activity_10": 22.200476, "activity_20": 24.564191, "activity_30": 26.313844}, "trend_signal": 0, "fair_value": 32.113002, "relative_strength": -36.342711, "rate_of_change": -1.2891349605998244, "market_dynamics": -1.116525, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391209, "high": 22.468046, "low": 20.297139, "close": 21.9906, "volume": 6193}, "trend_line": 27.86791, "activity_lines": {"activity_5": 21.30518, "activity_10": 21.966413, "activity_20": 24.103091, "activity_30": 25.913715}, "trend_signal": 0, "fair_value": 32.021809, "relative_strength": -32.002988, "rate_of_change": -1.1516606507248208, "market_dynamics": -0.957641, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.098782, "high": 22.098782, "low": 21.7742, "close": 21.7742, "volume": 1922}, "trend_line": 27.574423, "activity_lines": {"activity_5": 21.492593, "activity_10": 21.77432, "activity_20": 23.674189, "activity_30": 25.520573}, "trend_signal": 0, "fair_value": 31.930313, "relative_strength": -32.610076, "rate_of_change": -1.053136026347146, "market_dynamics": -0.890718, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.466645, "high": 23.4258, "low": 21.466645, "close": 23.4258, "volume": 3733}, "trend_line": 27.362427, "activity_lines": {"activity_5": 22.206113, "activity_10": 21.969655, "activity_20": 23.45156, "activity_30": 25.25292}, "trend_signal": 0, "fair_value": 31.855051, "relative_strength": -27.382263, "rate_of_change": -0.7688139113554586, "market_dynamics": -0.73484, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.750826, "high": 23.750826, "low": 22.6041, "close": 22.6041, "volume": 4758}, "trend_line": 27.10883, "activity_lines": {"activity_5": 22.423807, "activity_10": 22.040958, "activity_20": 23.196312, "activity_30": 24.945931}, "trend_signal": 0, "fair_value": 31.773903, "relative_strength": -29.437456, "rate_of_change": -0.9268074063751698, "market_dynamics": -0.451095, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.516654, "high": 26.190066, "low": 21.84611, "close": 25.8408, "volume": 13776}, "trend_line": 26.974257, "activity_lines": {"activity_5": 23.695787, "activity_10": 22.735964, "activity_20": 23.299769, "activity_30": 24.864123}, "trend_signal": 0, "fair_value": 31.72231, "relative_strength": -20.551193, "rate_of_change": -0.4964175879224577, "market_dynamics": 0.040215, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.445268, "high": 26.262631, "low": 24.579253, "close": 26.2529, "volume": 15832}, "trend_line": 26.835787, "activity_lines": {"activity_5": 24.73772, "activity_10": 23.456955, "activity_20": 23.470138, "activity_30": 24.817583}, "trend_signal": 0, "fair_value": 31.67516, "relative_strength": -19.49255, "rate_of_change": -0.5133412942569712, "market_dynamics": 0.578529, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.507016, "high": 27.225904, "low": 26.3704, "close": 26.3704, "volume": 3915}, "trend_line": 26.67597, "activity_lines": {"activity_5": 25.534667, "activity_10": 24.143253, "activity_20": 23.669027, "activity_30": 24.787558}, "trend_signal": 0, "fair_value": 31.629821, "relative_strength": -18.904479, "rate_of_change": -0.5955368478666204, "market_dynamics": 0.801643, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.990145, "high": 26.20227, "low": 24.071, "close": 24.071, "volume": 1683}, "trend_line": 26.428747, "activity_lines": {"activity_5": 25.258733, "activity_10": 24.321249, "activity_20": 23.659461, "activity_30": 24.619496}, "trend_signal": 0, "fair_value": 31.565763, "relative_strength": -24.224761, "rate_of_change": -0.92676292558433, "market_dynamics": 0.9121, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.16078, "high": 24.16078, "low": 22.7304, "close": 22.7304, "volume": 1147}, "trend_line": 26.091417, "activity_lines": {"activity_5": 24.49292, "activity_10": 24.183244, "activity_20": 23.536106, "activity_30": 24.380893}, "trend_signal": 0, "fair_value": 31.491516, "relative_strength": -28.954092, "rate_of_change": -1.2763753045121717, "market_dynamics": 0.670617, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.73325, "high": 21.73325, "low": 20.978942, "close": 21.3379, "volume": 2736}, "trend_line": 25.768037, "activity_lines": {"activity_5": 23.25452, "activity_10": 23.783047, "activity_20": 23.300356, "activity_30": 24.074214}, "trend_signal": 0, "fair_value": 31.406903, "relative_strength": -33.320599, "rate_of_change": -1.2394114125729554, "market_dynamics": 0.371958, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.130173, "high": 22.781241, "low": 22.106625, "close": 22.3025, "volume": 2092}, "trend_line": 25.408783, "activity_lines": {"activity_5": 22.637847, "activity_10": 23.5399, "activity_20": 23.190225, "activity_30": 23.850631}, "trend_signal": 0, "fair_value": 31.33166, "relative_strength": -30.210696, "rate_of_change": -1.3941845861211701, "market_dynamics": 0.23011, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.893602, "high": 23.053184, "low": 21.893602, "close": 22.7024, "volume": 2573}, "trend_line": 25.096873, "activity_lines": {"activity_5": 22.417833, "activity_10": 23.363791, "activity_20": 23.137991, "activity_30": 23.676026}, "trend_signal": 0, "fair_value": 31.260928, "relative_strength": -29.14601, "rate_of_change": -1.2275676485568043, "market_dynamics": 0.224501, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.819821, "high": 23.864, "low": 21.611394, "close": 23.864, "volume": 759}, "trend_line": 24.792013, "activity_lines": {"activity_5": 22.829553, "activity_10": 23.382005, "activity_20": 23.214787, "activity_30": 23.596486}, "trend_signal": 0, "fair_value": 31.20079, "relative_strength": -25.793357, "rate_of_change": -1.2147330067773698, "market_dynamics": 0.263811, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.835732, "high": 24.977408, "low": 23.129392, "close": 24.1906, "volume": 2313}, "trend_line": 24.491767, "activity_lines": {"activity_5": 23.36394, "activity_10": 23.451635, "activity_20": 23.327246, "activity_30": 23.557685}, "trend_signal": 0, "fair_value": 31.144256, "relative_strength": -23.747528, "rate_of_change": -1.2110593843267239, "market_dynamics": 0.40778, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.453028, "high": 23.453028, "low": 22.064, "close": 22.064, "volume": 406}, "trend_line": 24.172223, "activity_lines": {"activity_5": 23.092113, "activity_10": 23.105764, "activity_20": 23.238838, "activity_30": 23.401055}, "trend_signal": 0, "fair_value": 31.071614, "relative_strength": -30.809398, "rate_of_change": -1.3046996568275393, "market_dynamics": 0.32799, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.193741, "high": 22.7945, "low": 22.193741, "close": 22.7945, "volume": 11426}, "trend_line": 23.93563, "activity_lines": {"activity_5": 23.01538, "activity_10": 22.96138, "activity_20": 23.225169, "activity_30": 23.312169}, "trend_signal": 0, "fair_value": 31.005923, "relative_strength": -28.315596, "rate_of_change": -0.9787804787337895, "market_dynamics": 0.383586, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.659891, "high": 23.0856, "low": 22.237198, "close": 23.0856, "volume": 562}, "trend_line": 23.752393, "activity_lines": {"activity_5": 23.00288, "activity_10": 22.932804, "activity_20": 23.24101, "activity_30": 23.257329}, "trend_signal": 0, "fair_value": 30.943558, "relative_strength": -26.334046, "rate_of_change": -0.7655407440706524, "market_dynamics": 0.280642, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.669102, "high": 22.669102, "low": 21.019494, "close": 21.3442, "volume": 1256}, "trend_line": 23.564287, "activity_lines": {"activity_5": 22.384367, "activity_10": 22.647333, "activity_20": 23.083014, "activity_30": 23.101962}, "trend_signal": 0, "fair_value": 30.868563, "relative_strength": -31.07922, "rate_of_change": -0.7919454683997575, "market_dynamics": 0.019233, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.365558, "high": 22.372383, "low": 21.365558, "close": 21.8917, "volume": 1376}, "trend_line": 23.394763, "activity_lines": {"activity_5": 22.11634, "activity_10": 22.510985, "activity_20": 22.971222, "activity_30": 22.994053}, "trend_signal": 0, "fair_value": 30.798975, "relative_strength": -30.03185, "rate_of_change": -0.7194106912719198, "market_dynamics": -0.085792, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.710516, "high": 22.7884, "low": 21.597889, "close": 22.7884, "volume": 315}, "trend_line": 23.20685, "activity_lines": {"activity_5": 22.300473, "activity_10": 22.552924, "activity_20": 22.946464, "activity_30": 22.954932}, "trend_signal": 0, "fair_value": 30.737355, "relative_strength": -26.537753, "rate_of_change": -0.8032267734449875, "market_dynamics": -0.312581, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.963291, "high": 22.963291, "low": 21.8784, "close": 21.8784, "volume": 3289}, "trend_line": 23.05403, "activity_lines": {"activity_5": 22.13298, "activity_10": 22.403035, "activity_20": 22.82333, "activity_30": 22.869226}, "trend_signal": 0, "fair_value": 30.66973, "relative_strength": -28.074001, "rate_of_change": -0.658512465069574, "market_dynamics": -0.377341, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.01409, "high": 22.574009, "low": 20.9878, "close": 20.9878, "volume": 3031}, "trend_line": 22.868067, "activity_lines": {"activity_5": 21.729693, "activity_10": 22.098929, "activity_20": 22.615912, "activity_30": 22.735921}, "trend_signal": 0, "fair_value": 30.596382, "relative_strength": -29.139829, "rate_of_change": -0.8066398803159405, "market_dynamics": -0.4018, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.305602, "high": 20.305602, "low": 19.274051, "close": 19.4555, "volume": 1022}, "trend_line": 22.689213, "activity_lines": {"activity_5": 20.955493, "activity_10": 21.547398, "activity_20": 22.266306, "activity_30": 22.515755}, "trend_signal": 0, "fair_value": 30.512616, "relative_strength": -31.34814, "rate_of_change": -0.7821124540172161, "market_dynamics": -0.488001, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.468728, "high": 20.1074, "low": 19.36165, "close": 20.1074, "volume": 331}, "trend_line": 22.541437, "activity_lines": {"activity_5": 20.524507, "activity_10": 21.194549, "activity_20": 21.997691, "activity_30": 22.349187}, "trend_signal": 0, "fair_value": 30.434965, "relative_strength": -30.053268, "rate_of_change": -0.6513050937465322, "market_dynamics": -0.603509, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.529965, "high": 21.3825, "low": 20.031955, "close": 21.3825, "volume": 627}, "trend_line": 22.482553, "activity_lines": {"activity_5": 20.637507, "activity_10": 21.147776, "activity_20": 21.862403, "activity_30": 22.274417}, "trend_signal": 0, "fair_value": 30.36791, "relative_strength": -25.260085, "rate_of_change": -0.26122558202477975, "market_dynamics": -0.629188, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.454527, "high": 21.688152, "low": 21.0451, "close": 21.0451, "volume": 649}, "trend_line": 22.41173, "activity_lines": {"activity_5": 20.731767, "activity_10": 21.052049, "activity_20": 21.716212, "activity_30": 22.181678}, "trend_signal": 0, "fair_value": 30.29936, "relative_strength": -26.932735, "rate_of_change": -0.3150131570911931, "market_dynamics": -0.619295, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.459351, "high": 22.827025, "low": 21.459351, "close": 21.8093, "volume": 418}, "trend_line": 22.425113, "activity_lines": {"activity_5": 21.136313, "activity_10": 21.127075, "activity_20": 21.667601, "activity_30": 22.142811}, "trend_signal": 0, "fair_value": 30.237388, "relative_strength": -24.69327, "rate_of_change": 0.05971426569926121, "market_dynamics": -0.444697, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.819557, "high": 23.8041, "low": 21.736815, "close": 23.8041, "volume": 569}, "trend_line": 22.548687, "activity_lines": {"activity_5": 22.151027, "activity_10": 21.587996, "activity_20": 21.830691, "activity_30": 22.231778}, "trend_signal": 0, "fair_value": 30.19077, "relative_strength": -16.972172, "rate_of_change": 0.551051849772179, "market_dynamics": -0.031902, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.228786, "high": 24.4115, "low": 23.576585, "close": 24.4115, "volume": 308}, "trend_line": 22.62124, "activity_lines": {"activity_5": 23.0783, "activity_10": 22.114629, "activity_20": 22.052899, "activity_30": 22.35196}, "trend_signal": 0, "fair_value": 30.149193, "relative_strength": -13.67323, "rate_of_change": 0.32176152873113717, "market_dynamics": 0.385999, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.180192, "high": 24.278119, "low": 22.982771, "close": 23.1356, "volume": 377}, "trend_line": 22.714773, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.363465, "activity_20": 22.145588, "activity_30": 22.385144}, "trend_signal": 0, "fair_value": 30.099096, "relative_strength": -18.294502, "rate_of_change": 0.41347423925479215, "market_dynamics": 0.730347, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.591196, "high": 24.063117, "low": 22.8765, "close": 22.8765, "volume": 175}, "trend_line": 22.744303, "activity_lines": {"activity_5": 23.305127, "activity_10": 22.55888, "activity_20": 22.20504, "activity_30": 22.395578}, "trend_signal": 0, "fair_value": 30.047872, "relative_strength": -19.539921, "rate_of_change": 0.13000350036514832, "market_dynamics": 0.951916, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.702239, "high": 23.015782, "low": 22.3519, "close": 22.3519, "volume": 115}, "trend_line": 22.76356, "activity_lines": {"activity_5": 23.01996, "activity_10": 22.640765, "activity_20": 22.211796, "activity_30": 22.370262}, "trend_signal": 0, "fair_value": 29.993675, "relative_strength": -20.973062, "rate_of_change": 0.08466735604076166, "market_dynamics": 0.890536, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.151327, "high": 22.151327, "low": 21.0129, "close": 21.0129, "volume": 180}, "trend_line": 22.68313, "activity_lines": {"activity_5": 22.252287, "activity_10": 22.454395, "activity_20": 22.092698, "activity_30": 22.257316}, "trend_signal": 0, "fair_value": 29.930872, "relative_strength": -24.633438, "rate_of_change": -0.3533278626014551, "market_dynamics": 0.5866, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.616302, "high": 21.223678, "low": 20.348533, "close": 21.0297, "volume": 727}, "trend_line": 22.63065, "activity_lines": {"activity_5": 21.676293, "activity_10": 22.242762, "activity_20": 21.988777, "activity_30": 22.150643}, "trend_signal": 0, "fair_value": 29.869058, "relative_strength": -24.970231, "rate_of_change": -0.2313613685589211, "market_dynamics": 0.359791, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.562493, "high": 23.9031, "low": 21.562493, "close": 23.9031, "volume": 162}, "trend_line": 22.56606, "activity_lines": {"activity_5": 22.283553, "activity_10": 22.536796, "activity_20": 22.173564, "activity_30": 22.232737}, "trend_signal": 0, "fair_value": 29.827914, "relative_strength": -14.497888, "rate_of_change": -0.28540938947842437, "market_dynamics": 0.4036, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.114, "high": 24.259933, "low": 21.922448, "close": 22.0711, "volume": 5552}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.22898, "activity_10": 22.451911, "activity_20": 22.175118, "activity_30": 22.200804}, "trend_signal": 0, "fair_value": 29.774785, "relative_strength": -18.392514, "rate_of_change": -0.6177108454023514, "market_dynamics": 0.50524, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.273321, "high": 22.8535, "low": 22.238035, "close": 22.8535, "volume": 1342}, "trend_line": 22.309437, "activity_lines": {"activity_5": 22.4889, "activity_10": 22.490625, "activity_20": 22.254631, "activity_30": 22.228341}, "trend_signal": 0, "fair_value": 29.727701, "relative_strength": -13.842742, "rate_of_change": -0.5227259137525843, "market_dynamics": 0.729586, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.848524, "high": 22.848524, "low": 20.5587, "close": 20.5587, "volume": 4487}, "trend_line": 22.19236, "activity_lines": {"activity_5": 21.950447, "activity_10": 22.093118, "activity_20": 22.116697, "activity_30": 22.115391}, "trend_signal": 0, "fair_value": 29.665749, "relative_strength": -19.890365, "rate_of_change": -0.5247868872710608, "market_dynamics": 0.805369, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.934342, "high": 20.090304, "low": 19.566758, "close": 19.7853, "volume": 377}, "trend_line": 22.09419, "activity_lines": {"activity_5": 21.184473, "activity_10": 21.614, "activity_20": 21.908846, "activity_30": 21.960096}, "trend_signal": 0, "fair_value": 29.599437, "relative_strength": -22.047989, "rate_of_change": -0.4423594426189898, "market_dynamics": 0.394165, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.439965, "high": 20.7443, "low": 19.439965, "close": 20.7443, "volume": 532}, "trend_line": 22.074403, "activity_lines": {"activity_5": 20.821127, "activity_10": 21.393358, "activity_20": 21.802359, "activity_30": 21.873007}, "trend_signal": 0, "fair_value": 29.540403, "relative_strength": -20.602848, "rate_of_change": -0.08955748094861539, "market_dynamics": 0.009972, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.362519, "high": 21.8229, "low": 20.57725, "close": 21.8229, "volume": 1153}, "trend_line": 22.058417, "activity_lines": {"activity_5": 21.0279, "activity_10": 21.412304, "activity_20": 21.808329, "activity_30": 21.856781}, "trend_signal": 0, "fair_value": 29.489293, "relative_strength": -16.844096, "rate_of_change": -0.07241871954589943, "market_dynamics": -0.28248, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.736062, "high": 21.736062, "low": 21.035304, "close": 21.5067, "volume": 1178}, "trend_line": 22.01856, "activity_lines": {"activity_5": 21.14582, "activity_10": 21.392915, "activity_20": 21.78445, "activity_30": 21.821186}, "trend_signal": 0, "fair_value": 29.436776, "relative_strength": -17.398722, "rate_of_change": -0.18068839663334776, "market_dynamics": -0.481396, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.406381, "high": 20.885769, "low": 20.0078, "close": 20.0078, "volume": 87}, "trend_line": 21.89002, "activity_lines": {"activity_5": 20.853893, "activity_10": 21.116365, "activity_20": 21.615347, "activity_30": 21.69146}, "trend_signal": 0, "fair_value": 29.375149, "relative_strength": -19.057205, "rate_of_change": -0.583780229043139, "market_dynamics": -0.554163, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.953439, "high": 21.6198, "low": 19.932677, "close": 21.6198, "volume": 2035}, "trend_line": 21.804327, "activity_lines": {"activity_5": 21.136027, "activity_10": 21.151182, "activity_20": 21.597138, "activity_30": 21.674026}, "trend_signal": 0, "fair_value": 29.32479, "relative_strength": -15.117272, "rate_of_change": -0.3914706336494856, "market_dynamics": -0.451156, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.647399, "high": 22.848505, "low": 21.647399, "close": 21.8714, "volume": 507}, "trend_line": 21.797907, "activity_lines": {"activity_5": 21.379727, "activity_10": 21.221015, "activity_20": 21.595689, "activity_30": 21.678353}, "trend_signal": 0, "fair_value": 29.276703, "relative_strength": -14.611478, "rate_of_change": -0.029443697115724282, "market_dynamics": -0.429811, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.982384, "high": 22.6659, "low": 21.691989, "close": 22.6659, "volume": 993}, "trend_line": 21.79362, "activity_lines": {"activity_5": 21.81312, "activity_10": 21.472242, "activity_20": 21.667578, "activity_30": 21.734353}, "trend_signal": 0, "fair_value": 29.234326, "relative_strength": -11.307325, "rate_of_change": -0.01966702582958048, "market_dynamics": -0.209048, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.562863, "high": 22.562863, "low": 21.376362, "close": 21.955, "volume": 642}, "trend_line": 21.755933, "activity_lines": {"activity_5": 21.953347, "activity_10": 21.5834, "activity_20": 21.664045, "activity_30": 21.744765}, "trend_signal": 0, "fair_value": 29.122881, "relative_strength": -13.710438, "rate_of_change": -0.17292675562849036, "market_dynamics": 0.128702, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.094228, "high": 22.094228, "low": 20.701976, "close": 21.0734, "volume": 92148}, "trend_line": 21.746907, "activity_lines": {"activity_5": 21.76982, "activity_10": 21.550604, "activity_20": 21.575856, "activity_30": 21.70073}, "trend_signal": 0, "fair_value": 28.985035, "relative_strength": -17.472927, "rate_of_change": -0.04148753353854623, "market_dynamics": 0.29239, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.083196, "high": 21.209481, "low": 20.530557, "close": 20.6716, "volume": 92953}, "trend_line": 21.706237, "activity_lines": {"activity_5": 21.38132, "activity_10": 21.435395, "activity_20": 21.462403, "activity_30": 21.631355}, "trend_signal": 0, "fair_value": 28.840335, "relative_strength": -19.170252, "rate_of_change": -0.1870151005841826, "market_dynamics": 0.32074, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.372272, "high": 20.7045, "low": 19.868114, "close": 20.7045, "volume": 322}, "trend_line": 21.636773, "activity_lines": {"activity_5": 21.067, "activity_10": 21.310053, "activity_20": 21.369893, "activity_30": 21.566727}, "trend_signal": 0, "fair_value": 28.664265, "relative_strength": -17.76523, "rate_of_change": -0.3200186195331783, "market_dynamics": 0.137001, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.485784, "high": 21.485784, "low": 20.791026, "close": 21.3465, "volume": 4139}, "trend_line": 21.619043, "activity_lines": {"activity_5": 21.044473, "activity_10": 21.302162, "activity_20": 21.350103, "activity_30": 21.548}, "trend_signal": 0, "fair_value": 28.49172, "relative_strength": -13.474048, "rate_of_change": -0.08194382776026833, "market_dynamics": 0.06127, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.513229, "high": 22.678423, "low": 20.508431, "close": 20.9515, "volume": 14419}, "trend_line": 21.617833, "activity_lines": {"activity_5": 20.97824, "activity_10": 21.231115, "activity_20": 21.299979, "activity_30": 21.504933}, "trend_signal": 0, "fair_value": 28.308631, "relative_strength": -18.503713, "rate_of_change": -0.005596917495378391, "market_dynamics": 0.009411, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.362235, "high": 21.362235, "low": 20.398977, "close": 20.4543, "volume": 1590}, "trend_line": 21.651127, "activity_lines": {"activity_5": 20.813173, "activity_10": 21.079762, "activity_20": 21.209171, "activity_30": 21.429866}, "trend_signal": 0, "fair_value": 28.133881, "relative_strength": -18.216472, "rate_of_change": 0.15401173651400643, "market_dynamics": -0.007302, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.721488, "high": 21.8382, "low": 20.584648, "close": 21.8382, "volume": 5309}, "trend_line": 21.70882, "activity_lines": {"activity_5": 21.15068, "activity_10": 21.171909, "activity_20": 21.252824, "activity_30": 21.441935}, "trend_signal": 0, "fair_value": 27.990265, "relative_strength": -13.655287, "rate_of_change": 0.2664664984875865, "market_dynamics": 0.232929, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.158394, "high": 22.480947, "low": 22.00611, "close": 22.3314, "volume": 4963}, "trend_line": 21.74045, "activity_lines": {"activity_5": 21.574813, "activity_10": 21.349758, "activity_20": 21.339598, "activity_30": 21.482102}, "trend_signal": 0, "fair_value": 27.884485, "relative_strength": -12.153901, "rate_of_change": 0.1457011481969072, "market_dynamics": 0.45209, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.236546, "high": 22.559684, "low": 21.511292, "close": 21.5456, "volume": 2397}, "trend_line": 21.757133, "activity_lines": {"activity_5": 21.628553, "activity_10": 21.376371, "activity_20": 21.359018, "activity_30": 21.469531}, "trend_signal": 0, "fair_value": 27.771412, "relative_strength": -15.425845, "rate_of_change": 0.0767371420554793, "market_dynamics": 0.486079, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.275601, "high": 22.285375, "low": 21.141783, "close": 21.2753, "volume": 2583}, "trend_line": 21.739333, "activity_lines": {"activity_5": 21.57892, "activity_10": 21.374207, "activity_20": 21.355197, "activity_30": 21.438445}, "trend_signal": 0, "fair_value": 27.66361, "relative_strength": -15.196777, "rate_of_change": -0.08181224980332265, "market_dynamics": 0.668715, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.133944, "high": 21.386317, "low": 20.049385, "close": 20.9626, "volume": 2212}, "trend_line": 21.644617, "activity_lines": {"activity_5": 21.403467, "activity_10": 21.327547, "activity_20": 21.329111, "activity_30": 21.388333}, "trend_signal": 0, "fair_value": 27.556258, "relative_strength": -14.059964, "rate_of_change": -0.4356895402448559, "market_dynamics": 0.498251, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.94809, "high": 21.769968, "low": 20.94809, "close": 21.4964, "volume": 3230}, "trend_line": 21.547447, "activity_lines": {"activity_5": 21.37206, "activity_10": 21.379956, "activity_20": 21.35194, "activity_30": 21.378771}, "trend_signal": 0, "fair_value": 27.457496, "relative_strength": -11.616802, "rate_of_change": -0.44893379263768896, "market_dynamics": 0.376146, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.997032, "high": 22.865827, "low": 20.997032, "close": 22.8489, "volume": 2746}, "trend_line": 21.53789, "activity_lines": {"activity_5": 21.814273, "activity_10": 21.663278, "activity_20": 21.49543, "activity_30": 21.462735}, "trend_signal": 0, "fair_value": 27.379504, "relative_strength": -4.966634, "rate_of_change": -0.04435328231691381, "market_dynamics": 0.529428, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.452831, "high": 23.977266, "low": 21.495982, "close": 21.7854, "volume": 3539}, "trend_line": 21.50152, "activity_lines": {"activity_5": 21.867487, "activity_10": 21.714247, "activity_20": 21.527612, "activity_30": 21.478704}, "trend_signal": 0, "fair_value": 27.299695, "relative_strength": -7.127697, "rate_of_change": -0.16886519524429539, "market_dynamics": 0.544079, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.560977, "high": 22.259181, "low": 21.377522, "close": 21.8547, "volume": 1735}, "trend_line": 21.484947, "activity_lines": {"activity_5": 21.927813, "activity_10": 21.769836, "activity_20": 21.566573, "activity_30": 21.501489}, "trend_signal": 1, "fair_value": 27.246762, "relative_strength": -9.141111, "rate_of_change": -0.0770782716756818, "market_dynamics": 0.802962, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.838478, "high": 22.014595, "low": 20.906625, "close": 21.8012, "volume": 2117}, "trend_line": 21.511223, "activity_lines": {"activity_5": 21.93168, "activity_10": 21.799276, "activity_20": 21.598781, "activity_30": 21.521893}, "trend_signal": 1, "fair_value": 27.206737, "relative_strength": -10.463963, "rate_of_change": 0.12229958025962481, "market_dynamics": 0.969755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.756425, "high": 21.261194, "low": 20.116436, "close": 20.9072, "volume": 5945}, "trend_line": 21.50714, "activity_lines": {"activity_5": 21.58164, "activity_10": 21.641682, "activity_20": 21.537307, "activity_30": 21.482924}, "trend_signal": 0, "fair_value": 27.153812, "relative_strength": -12.764997, "rate_of_change": -0.018980789702200525, "market_dynamics": 0.756492, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.233835, "high": 21.249538, "low": 20.233835, "close": 20.9565, "volume": 1506}, "trend_line": 21.40892, "activity_lines": {"activity_5": 21.287313, "activity_10": 21.509978, "activity_20": 21.483921, "activity_30": 21.447398}, "trend_signal": 0, "fair_value": 27.10286, "relative_strength": -11.838485, "rate_of_change": -0.45668554721827864, "market_dynamics": 0.48636, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.976324, "high": 20.976324, "low": 20.009637, "close": 20.6327, "volume": 3766}, "trend_line": 21.360973, "activity_lines": {"activity_5": 21.011213, "activity_10": 21.3444, "activity_20": 21.404054, "activity_30": 21.39732}, "trend_signal": 0, "fair_value": 27.049433, "relative_strength": -13.835069, "rate_of_change": -0.22395805113007605, "market_dynamics": 0.105724, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.713321, "high": 21.378652, "low": 20.3741, "close": 20.3741, "volume": 2534}, "trend_line": 21.278327, "activity_lines": {"activity_5": 20.72576, "activity_10": 21.148402, "activity_20": 21.30924, "activity_30": 21.333651}, "trend_signal": 0, "fair_value": 26.985328, "relative_strength": -13.10353, "rate_of_change": -0.3869018513342086, "market_dynamics": -0.348641, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.959849, "high": 20.595824, "low": 19.0143, "close": 19.0143, "volume": 3400}, "trend_line": 21.226847, "activity_lines": {"activity_5": 20.085747, "activity_10": 20.721553, "activity_20": 21.09245, "activity_30": 21.187584}, "trend_signal": 0, "fair_value": 26.911982, "relative_strength": -17.589181, "rate_of_change": -0.2419363138840827, "market_dynamics": -0.723301, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.815086, "high": 18.815086, "low": 17.455078, "close": 18.5696, "volume": 2073}, "trend_line": 21.186323, "activity_lines": {"activity_5": 19.483293, "activity_10": 20.249273, "activity_20": 20.843112, "activity_30": 21.016149}, "trend_signal": 0, "fair_value": 26.818278, "relative_strength": -16.408038, "rate_of_change": -0.19090918213146674, "market_dynamics": -0.956154, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.286745, "high": 18.286745, "low": 17.670338, "close": 18.2117, "volume": 1510}, "trend_line": 21.101903, "activity_lines": {"activity_5": 18.91738, "activity_10": 19.765135, "activity_20": 20.569699, "activity_30": 20.824238}, "trend_signal": 0, "fair_value": 26.70814, "relative_strength": -15.6929, "rate_of_change": -0.3984646132318547, "market_dynamics": -1.148458, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.453074, "high": 18.844444, "low": 18.1889, "close": 18.3204, "volume": 1269}, "trend_line": 20.985153, "activity_lines": {"activity_5": 18.570687, "activity_10": 19.385073, "activity_20": 20.318508, "activity_30": 20.644786}, "trend_signal": 0, "fair_value": 26.601035, "relative_strength": -15.193539, "rate_of_change": -0.5532676365728706, "market_dynamics": -1.284711, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.804646, "high": 18.804646, "low": 17.158382, "close": 17.26, "volume": 1713}, "trend_line": 20.843597, "activity_lines": {"activity_5": 18.02468, "activity_10": 18.875211, "activity_20": 19.980736, "activity_30": 20.404454}, "trend_signal": 0, "fair_value": 26.491817, "relative_strength": -18.370744, "rate_of_change": -0.6745530995175558, "market_dynamics": -1.297763, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.795785, "high": 17.535035, "low": 15.031934, "close": 15.7899, "volume": 2624}, "trend_line": 20.703, "activity_lines": {"activity_5": 17.196247, "activity_10": 18.181598, "activity_20": 19.520534, "activity_30": 20.078409}, "trend_signal": 0, "fair_value": 26.387815, "relative_strength": -17.398115, "rate_of_change": -0.6745332871288945, "market_dynamics": -1.291774, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.953059, "high": 16.453699, "low": 14.806555, "close": 15.9657, "volume": 4371}, "trend_line": 20.51453, "activity_lines": {"activity_5": 16.641373, "activity_10": 17.629245, "activity_20": 19.099286, "activity_30": 19.772776}, "trend_signal": 0, "fair_value": 26.287776, "relative_strength": -20.488537, "rate_of_change": -0.9103511568371676, "market_dynamics": -1.261601, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.274706, "high": 16.462654, "low": 15.953096, "close": 16.0749, "volume": 753}, "trend_line": 20.321313, "activity_lines": {"activity_5": 16.296493, "activity_10": 17.186593, "activity_20": 18.716402, "activity_30": 19.486349}, "trend_signal": 0, "fair_value": 26.205668, "relative_strength": -18.41351, "rate_of_change": -0.9418543832103422, "market_dynamics": -1.285887, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.482708, "high": 17.2837, "low": 15.296524, "close": 17.2837, "volume": 2446}, "trend_line": 20.141907, "activity_lines": {"activity_5": 16.497, "activity_10": 17.052478, "activity_20": 18.478435, "activity_30": 19.290374}, "trend_signal": 0, "fair_value": 26.138903, "relative_strength": -15.762954, "rate_of_change": -0.8828464971726983, "market_dynamics": -1.214269, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.5308, "high": 17.5308, "low": 16.539315, "close": 17.277, "volume": 1288}, "trend_line": 19.985973, "activity_lines": {"activity_5": 16.764387, "activity_10": 16.978036, "activity_20": 18.260124, "activity_30": 19.105541}, "trend_signal": 0, "fair_value": 26.067562, "relative_strength": -17.686421, "rate_of_change": -0.7741769436230564, "market_dynamics": -1.168218, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.004857, "high": 19.0964, "low": 17.004857, "close": 19.0964, "volume": 437}, "trend_line": 19.920073, "activity_lines": {"activity_5": 17.637107, "activity_10": 17.290705, "activity_20": 18.23413, "activity_30": 19.048149}, "trend_signal": 0, "fair_value": 26.020758, "relative_strength": -8.290843, "rate_of_change": -0.3297312570171226, "market_dynamics": -0.891101, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.127529, "high": 21.185841, "low": 20.080395, "close": 21.0805, "volume": 3650}, "trend_line": 19.933703, "activity_lines": {"activity_5": 18.95076, "activity_10": 17.962627, "activity_20": 18.405983, "activity_30": 19.123015}, "trend_signal": 0, "fair_value": 25.976214, "relative_strength": -3.536138, "rate_of_change": 0.06842344403056502, "market_dynamics": -0.254288, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.53413, "high": 20.53413, "low": 18.29511, "close": 19.2521, "volume": 4410}, "trend_line": 19.88529, "activity_lines": {"activity_5": 19.31396, "activity_10": 18.25646, "activity_20": 18.405684, "activity_30": 19.079041}, "trend_signal": 0, "fair_value": 25.905322, "relative_strength": -9.02277, "rate_of_change": -0.2428700778776529, "market_dynamics": 0.239059, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.415777, "high": 19.415777, "low": 18.765501, "close": 18.8729, "volume": 1139}, "trend_line": 19.802837, "activity_lines": {"activity_5": 19.338947, "activity_10": 18.462431, "activity_20": 18.386399, "activity_30": 19.013725}, "trend_signal": 0, "fair_value": 25.830262, "relative_strength": -11.679754, "rate_of_change": -0.4146431859932693, "market_dynamics": 0.592131, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.574324, "high": 19.8051, "low": 18.574324, "close": 19.8051, "volume": 1025}, "trend_line": 19.764623, "activity_lines": {"activity_5": 19.56872, "activity_10": 18.827847, "activity_20": 18.469763, "activity_30": 19.013871}, "trend_signal": 0, "fair_value": 25.765016, "relative_strength": -8.299349, "rate_of_change": -0.1929723503758576, "market_dynamics": 0.750444, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.031828, "high": 20.417721, "low": 20.031828, "close": 20.3504, "volume": 16053}, "trend_line": 19.76116, "activity_lines": {"activity_5": 19.81172, "activity_10": 19.246135, "activity_20": 18.61482, "activity_30": 19.051663}, "trend_signal": 0, "fair_value": 25.715217, "relative_strength": -5.001219, "rate_of_change": -0.017521204426717344, "market_dynamics": 0.779495, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.802913, "high": 20.802913, "low": 19.255424, "close": 19.5494, "volume": 804}, "trend_line": 19.684867, "activity_lines": {"activity_5": 19.70412, "activity_10": 19.435867, "activity_20": 18.690501, "activity_30": 19.038002}, "trend_signal": 0, "fair_value": 25.653028, "relative_strength": -8.168466, "rate_of_change": -0.38607551378562655, "market_dynamics": 0.670822, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.656319, "high": 20.528742, "low": 19.656319, "close": 20.4283, "volume": 660}, "trend_line": 19.62143, "activity_lines": {"activity_5": 19.99156, "activity_10": 19.720242, "activity_20": 18.856352, "activity_30": 19.085965}, "trend_signal": 0, "fair_value": 25.603088, "relative_strength": -6.966211, "rate_of_change": -0.32226278186182516, "market_dynamics": 0.740751, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.610021, "high": 22.9288, "low": 20.610021, "close": 22.9288, "volume": 223}, "trend_line": 19.667537, "activity_lines": {"activity_5": 21.034087, "activity_10": 20.3801, "activity_20": 19.262861, "activity_30": 19.299344}, "trend_signal": 0, "fair_value": 25.553797, "relative_strength": 2.775093, "rate_of_change": 0.2349828733175881, "market_dynamics": 0.839404, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.812537, "high": 23.148355, "low": 22.55521, "close": 22.6972, "volume": 361}, "trend_line": 19.714933, "activity_lines": {"activity_5": 21.72902, "activity_10": 20.895211, "activity_20": 19.636379, "activity_30": 19.494806}, "trend_signal": 0, "fair_value": 25.523122, "relative_strength": 2.39396, "rate_of_change": 0.24098594552027083, "market_dynamics": 0.774797, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.886302, "high": 23.0328, "low": 22.524712, "close": 23.0328, "volume": 381}, "trend_line": 19.78394, "activity_lines": {"activity_5": 22.343013, "activity_10": 21.372791, "activity_20": 20.030797, "activity_30": 19.708862}, "trend_signal": 0, "fair_value": 25.485431, "relative_strength": 3.476321, "rate_of_change": 0.35002401479123824, "market_dynamics": 0.91356, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.518091, "high": 24.1423, "low": 23.264389, "close": 24.1423, "volume": 9785}, "trend_line": 19.872137, "activity_lines": {"activity_5": 23.148013, "activity_10": 21.980527, "activity_20": 20.511745, "activity_30": 19.990046}, "trend_signal": 1, "fair_value": 25.416812, "relative_strength": 7.107476, "rate_of_change": 0.44580098807415214, "market_dynamics": 1.163938, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.009913, "high": 24.106043, "low": 23.1809, "close": 23.1809, "volume": 1388}, "trend_line": 19.883203, "activity_lines": {"activity_5": 23.326353, "activity_10": 22.357795, "activity_20": 20.874595, "activity_30": 20.203515}, "trend_signal": 1, "fair_value": 25.332344, "relative_strength": 5.487972, "rate_of_change": 0.0556860090085084, "market_dynamics": 1.222104, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.371094, "high": 23.841456, "low": 23.371094, "close": 23.6148, "volume": 1771}, "trend_line": 19.944183, "activity_lines": {"activity_5": 23.46582, "activity_10": 22.74252, "activity_20": 21.255106, "activity_30": 20.444263}, "trend_signal": 1, "fair_value": 25.225279, "relative_strength": 4.884864, "rate_of_change": 0.30669102960924927, "market_dynamics": 1.305189, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.772797, "high": 25.536649, "low": 23.5726, "close": 24.9974, "volume": 2462}, "trend_line": 20.04894, "activity_lines": {"activity_5": 24.02042, "activity_10": 23.292411, "activity_20": 21.742082, "activity_30": 20.770277}, "trend_signal": 1, "fair_value": 25.149264, "relative_strength": 9.888018, "rate_of_change": 0.5252508964644121, "market_dynamics": 1.365797, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.350525, "high": 25.928678, "low": 24.653116, "close": 25.6299, "volume": 5713}, "trend_line": 20.176563, "activity_lines": {"activity_5": 24.632507, "activity_10": 23.862896, "activity_20": 22.252451, "activity_30": 21.130339}, "trend_signal": 1, "fair_value": 25.073224, "relative_strength": 12.316739, "rate_of_change": 0.6365573441787935, "market_dynamics": 1.294895, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.948302, "high": 26.212881, "low": 25.889997, "close": 26.0753, "volume": 5745}, "trend_line": 20.348833, "activity_lines": {"activity_5": 25.21992, "activity_10": 24.418373, "activity_20": 22.758382, "activity_30": 21.510903}, "trend_signal": 1, "fair_value": 25.017966, "relative_strength": 14.203151, "rate_of_change": 0.8538124159203799, "market_dynamics": 1.383679, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.801314, "high": 27.0904, "low": 25.742519, "close": 27.0904, "volume": 5634}, "trend_line": 20.553297, "activity_lines": {"activity_5": 26.016833, "activity_10": 25.03976, "activity_20": 23.312848, "activity_30": 21.945842}, "trend_signal": 1, "fair_value": 24.949176, "relative_strength": 17.967585, "rate_of_change": 1.0047947221346873, "market_dynamics": 1.431742, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.800753, "high": 27.1742, "low": 26.135683, "close": 27.1742, "volume": 801}, "trend_line": 20.771347, "activity_lines": {"activity_5": 26.581047, "activity_10": 25.555255, "activity_20": 23.82284, "activity_30": 22.372997}, "trend_signal": 1, "fair_value": 24.890387, "relative_strength": 16.351278, "rate_of_change": 1.060900350926657, "market_dynamics": 1.414644, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.767945, "high": 29.848312, "low": 27.689552, "close": 29.6781, "volume": 7203}, "trend_line": 21.08148, "activity_lines": {"activity_5": 27.7426, "activity_10": 26.448815, "activity_20": 24.524202, "activity_30": 22.947627}, "trend_signal": 1, "fair_value": 24.871351, "relative_strength": 25.132435, "rate_of_change": 1.4930808290863393, "market_dynamics": 1.501217, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.691555, "high": 30.661885, "low": 28.993971, "close": 29.8576, "volume": 5693}, "trend_line": 21.442923, "activity_lines": {"activity_5": 28.65194, "activity_10": 27.248085, "activity_20": 25.183606, "activity_30": 23.513828}, "trend_signal": 1, "fair_value": 24.858401, "relative_strength": 25.909993, "rate_of_change": 1.7145048639848879, "market_dynamics": 1.512785, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.222072, "high": 32.953455, "low": 29.937143, "close": 32.4116, "volume": 8504}, "trend_line": 21.904323, "activity_lines": {"activity_5": 30.130767, "activity_10": 28.387633, "activity_20": 26.035004, "activity_30": 24.221485}, "trend_signal": 1, "fair_value": 24.869813, "relative_strength": 34.474338, "rate_of_change": 2.15175888100704, "market_dynamics": 1.564396, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.233284, "high": 33.837726, "low": 31.8559, "close": 31.8559, "volume": 27958}, "trend_line": 22.35913, "activity_lines": {"activity_5": 31.00194, "activity_10": 29.275793, "activity_20": 26.77952, "activity_30": 24.863522}, "trend_signal": 1, "fair_value": 24.893609, "relative_strength": 34.584487, "rate_of_change": 2.07633442950964, "market_dynamics": 1.655213, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.643351, "high": 38.367069, "low": 34.171746, "close": 35.2923, "volume": 23545}, "trend_line": 22.92486, "activity_lines": {"activity_5": 32.70088, "activity_10": 30.631025, "activity_20": 27.791295, "activity_30": 25.69792}, "trend_signal": 1, "fair_value": 24.939043, "relative_strength": 45.215645, "rate_of_change": 2.530196836817884, "market_dynamics": 1.67546, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.333313, "high": 36.333313, "low": 32.383612, "close": 35.5306, "volume": 15253}, "trend_line": 23.53388, "activity_lines": {"activity_5": 33.938047, "activity_10": 31.817267, "activity_20": 28.747578, "activity_30": 26.511193}, "trend_signal": 1, "fair_value": 24.973178, "relative_strength": 42.203525, "rate_of_change": 2.656592014084278, "market_dynamics": 1.685032, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.743753, "high": 37.954403, "low": 35.415889, "close": 37.7186, "volume": 28074}, "trend_line": 24.264837, "activity_lines": {"activity_5": 35.51438, "activity_10": 33.209815, "activity_20": 29.837358, "activity_30": 27.426337}, "trend_signal": 1, "fair_value": 25.021476, "relative_strength": 48.543492, "rate_of_change": 3.1059774248870142, "market_dynamics": 1.692419, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.190249, "high": 38.936958, "low": 35.213237, "close": 37.6368, "volume": 54139}, "trend_line": 24.987207, "activity_lines": {"activity_5": 36.53938, "activity_10": 34.367695, "activity_20": 30.836641, "activity_30": 28.289044}, "trend_signal": 1, "fair_value": 25.047081, "relative_strength": 49.081417, "rate_of_change": 2.9770239132453336, "market_dynamics": 1.726942, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.133419, "high": 40.302607, "low": 33.50363, "close": 35.0615, "volume": 48476}, "trend_line": 25.620093, "activity_lines": {"activity_5": 36.3576, "activity_10": 34.847129, "activity_20": 31.504528, "activity_30": 28.938998}, "trend_signal": 1, "fair_value": 25.053846, "relative_strength": 37.498795, "rate_of_change": 2.532840104938496, "market_dynamics": 1.622363, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.390053, "high": 35.390053, "low": 30.909802, "close": 31.2863, "volume": 48094}, "trend_line": 26.086847, "activity_lines": {"activity_5": 34.703713, "activity_10": 34.495235, "activity_20": 31.74319, "activity_30": 29.30456}, "trend_signal": 1, "fair_value": 25.030545, "relative_strength": 24.442267, "rate_of_change": 1.8218278911009342, "market_dynamics": 1.375498, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.744959, "high": 35.370428, "low": 31.523894, "close": 35.1248, "volume": 7291}, "trend_line": 26.681773, "activity_lines": {"activity_5": 34.596393, "activity_10": 34.766484, "activity_20": 32.307626, "activity_30": 29.887654}, "trend_signal": 1, "fair_value": 25.031231, "relative_strength": 33.793302, "rate_of_change": 2.2805592412145517, "market_dynamics": 1.007136, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.616347, "high": 36.500313, "low": 34.024384, "close": 36.2932, "volume": 15346}, "trend_line": 27.255, "activity_lines": {"activity_5": 34.905593, "activity_10": 35.151138, "activity_20": 32.924159, "activity_30": 30.507746}, "trend_signal": 1, "fair_value": 25.057248, "relative_strength": 36.613939, "rate_of_change": 2.148384217195759, "market_dynamics": 0.651031, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.667391, "high": 38.253953, "low": 35.763479, "close": 36.2792, "volume": 15623}, "trend_line": 27.761623, "activity_lines": {"activity_5": 35.305153, "activity_10": 35.416236, "activity_20": 33.476213, "activity_30": 31.089952}, "trend_signal": 1, "fair_value": 25.082242, "relative_strength": 36.160591, "rate_of_change": 1.8588259035039485, "market_dynamics": 0.342809, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.41955, "high": 36.550225, "low": 34.650047, "close": 36.2089, "volume": 9329}, "trend_line": 28.32685, "activity_lines": {"activity_5": 35.771787, "activity_10": 35.598233, "activity_20": 33.963778, "activity_30": 31.634938}, "trend_signal": 1, "fair_value": 25.123239, "relative_strength": 34.588713, "rate_of_change": 2.0360012813371906, "market_dynamics": 0.139003, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.2, "high": 38.13, "low": 36.43, "close": 36.6388, "volume": 18604}, "trend_line": 28.919047, "activity_lines": {"activity_5": 36.305227, "activity_10": 35.779247, "activity_20": 34.430248, "activity_30": 32.171193}, "trend_signal": 1, "fair_value": 25.169765, "relative_strength": 33.198247, "rate_of_change": 2.090585433961061, "market_dynamics": 0.025358, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.93, "high": 37.52, "low": 34.8701, "close": 37.52, "volume": 22703}, "trend_line": 29.509543, "activity_lines": {"activity_5": 36.775567, "activity_10": 36.095998, "activity_20": 34.918622, "activity_30": 32.726093}, "trend_signal": 1, "fair_value": 25.217302, "relative_strength": 36.779812, "rate_of_change": 2.041893012587869, "market_dynamics": -0.082239, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.07, "high": 38.07, "low": 36.7601, "close": 37.318, "volume": 12052}, "trend_line": 30.07513, "activity_lines": {"activity_5": 37.018893, "activity_10": 36.339851, "activity_20": 35.328127, "activity_30": 33.229864}, "trend_signal": 1, "fair_value": 25.235804, "relative_strength": 32.901355, "rate_of_change": 1.9166240561570225, "market_dynamics": -0.211755, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.42, "high": 39.97, "low": 37.42, "close": 39.7969, "volume": 11204}, "trend_line": 30.750047, "activity_lines": {"activity_5": 38.0202, "activity_10": 37.041696, "activity_20": 35.91806, "activity_30": 33.857075}, "trend_signal": 1, "fair_value": 25.278217, "relative_strength": 40.848283, "rate_of_change": 2.2441033505091985, "market_dynamics": -0.181317, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.98, "high": 41.1, "low": 37.9425, "close": 40.5077, "volume": 9255}, "trend_line": 31.41936, "activity_lines": {"activity_5": 39.023927, "activity_10": 37.833504, "activity_20": 36.510347, "activity_30": 34.486601}, "trend_signal": 1, "fair_value": 25.318438, "relative_strength": 42.361937, "rate_of_change": 2.1766243154034934, "market_dynamics": -0.152651, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.46, "high": 41.84, "low": 39.35, "close": 39.35, "volume": 12675}, "trend_line": 31.966733, "activity_lines": {"activity_5": 39.355167, "activity_10": 38.315798, "activity_20": 36.928485, "activity_30": 34.998255}, "trend_signal": 1, "fair_value": 25.349576, "relative_strength": 36.365983, "rate_of_change": 1.7421519725417716, "market_dynamics": -0.18706, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.45, "high": 41.25, "low": 37.7274, "close": 39.6049, "volume": 4298}, "trend_line": 32.530323, "activity_lines": {"activity_5": 39.590627, "activity_10": 38.697825, "activity_20": 37.312919, "activity_30": 35.49104}, "trend_signal": 1, "fair_value": 25.393593, "relative_strength": 36.132989, "rate_of_change": 1.7630516074320182, "market_dynamics": -0.159392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.7369, "high": 40.836, "low": 37.675, "close": 38.7078, "volume": 31562}, "trend_line": 33.052823, "activity_lines": {"activity_5": 39.38806, "activity_10": 38.835287, "activity_20": 37.564645, "activity_30": 35.889587}, "trend_signal": 1, "fair_value": 25.429917, "relative_strength": 33.407729, "rate_of_change": 1.6061937042555454, "market_dynamics": -0.16084, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 39.78, "low": 38.08, "close": 39.1119, "volume": 5638}, "trend_line": 33.55181, "activity_lines": {"activity_5": 39.22754, "activity_10": 39.00232, "activity_20": 37.812712, "activity_30": 36.280495}, "trend_signal": 1, "fair_value": 25.478301, "relative_strength": 31.964751, "rate_of_change": 1.5096653015084573, "market_dynamics": -0.185914, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.03, "high": 40.51, "low": 35.28, "close": 35.7855, "volume": 8502}, "trend_line": 33.971963, "activity_lines": {"activity_5": 38.003887, "activity_10": 38.513049, "activity_20": 37.712074, "activity_30": 36.424605}, "trend_signal": 1, "fair_value": 25.489667, "relative_strength": 20.281984, "rate_of_change": 1.2522513688531232, "market_dynamics": -0.377704, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.4257, "high": 36.6733, "low": 33.7349, "close": 33.7349, "volume": 11222}, "trend_line": 34.3093, "activity_lines": {"activity_5": 36.411513, "activity_10": 37.65864, "activity_20": 37.397428, "activity_30": 36.40931}, "trend_signal": 1, "fair_value": 25.499406, "relative_strength": 14.791331, "rate_of_change": 0.9929864812345344, "market_dynamics": -0.633762, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.651, "high": 36.99, "low": 34.651, "close": 35.4966, "volume": 7777}, "trend_line": 34.659273, "activity_lines": {"activity_5": 35.780713, "activity_10": 37.177338, "activity_20": 37.257979, "activity_30": 36.48591}, "trend_signal": 1, "fair_value": 25.535585, "relative_strength": 21.510911, "rate_of_change": 1.0200528719618251, "market_dynamics": -0.931189, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.56, "high": 36.74, "low": 34.71, "close": 34.8526, "volume": 11896}, "trend_line": 34.966697, "activity_lines": {"activity_5": 35.209133, "activity_10": 36.615735, "activity_20": 37.057358, "activity_30": 36.498383}, "trend_signal": 1, "fair_value": 25.561088, "relative_strength": 20.400537, "rate_of_change": 0.8869891760280274, "market_dynamics": -1.182247, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.17, "high": 36.98, "low": 34.6293, "close": 34.6293, "volume": 22742}, "trend_line": 35.25183, "activity_lines": {"activity_5": 34.820133, "activity_10": 36.058356, "activity_20": 36.849119, "activity_30": 36.476615}, "trend_signal": 0, "fair_value": 25.572874, "relative_strength": 21.150235, "rate_of_change": 0.8154416186349964, "market_dynamics": -1.160865, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.31, "high": 35.37, "low": 32.94, "close": 34.246, "volume": 12511}, "trend_line": 35.49035, "activity_lines": {"activity_5": 34.602207, "activity_10": 35.525244, "activity_20": 36.618696, "activity_30": 36.411723}, "trend_signal": 0, "fair_value": 25.59838, "relative_strength": 14.828137, "rate_of_change": 0.6766173557514636, "market_dynamics": -1.118719, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.04, "high": 36.16, "low": 33.0941, "close": 35.8788, "volume": 2941}, "trend_line": 35.780503, "activity_lines": {"activity_5": 35.03118, "activity_10": 35.402853, "activity_20": 36.547661, "activity_30": 36.436784}, "trend_signal": 0, "fair_value": 25.627249, "relative_strength": 15.021766, "rate_of_change": 0.817554631047605, "market_dynamics": -1.100719, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.39, "high": 37.67, "low": 36.097, "close": 36.8703, "volume": 30303}, "trend_line": 36.020243, "activity_lines": {"activity_5": 35.647727, "activity_10": 35.523847, "activity_20": 36.549186, "activity_30": 36.507094}, "trend_signal": 0, "fair_value": 25.660193, "relative_strength": 12.106077, "rate_of_change": 0.6700297086376834, "market_dynamics": -0.890476, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.06, "high": 39.98, "low": 37.06, "close": 39.6707, "volume": 5941}, "trend_line": 36.347347, "activity_lines": {"activity_5": 37.10616, "activity_10": 36.203725, "activity_20": 36.809103, "activity_30": 36.742607}, "trend_signal": 0, "fair_value": 25.718474, "relative_strength": 18.803879, "rate_of_change": 0.9081115860323277, "market_dynamics": -0.771542, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.63, "high": 40.39, "low": 38.09, "close": 40.0311, "volume": 3707}, "trend_line": 36.60133, "activity_lines": {"activity_5": 38.36352, "activity_10": 36.931624, "activity_20": 37.087261, "activity_30": 36.980269}, "trend_signal": 1, "fair_value": 25.78415, "relative_strength": 17.572174, "rate_of_change": 0.6987662675903088, "market_dynamics": -0.557561, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.07, "high": 42.5532, "low": 39.7232, "close": 42.5532, "volume": 7642}, "trend_line": 36.957907, "activity_lines": {"activity_5": 40.10146, "activity_10": 38.101373, "activity_20": 37.587753, "activity_30": 37.36426}, "trend_signal": 1, "fair_value": 25.86326, "relative_strength": 20.949201, "rate_of_change": 0.9742186964244236, "market_dynamics": -0.135779, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.34, "high": 44.92, "low": 42.285, "close": 44.8087, "volume": 9885}, "trend_line": 37.27512, "activity_lines": {"activity_5": 42.03742, "activity_10": 39.558164, "activity_20": 38.272844, "activity_30": 37.870763}, "trend_signal": 1, "fair_value": 25.95897, "relative_strength": 25.837951, "rate_of_change": 0.8583088863771491, "market_dynamics": 0.153758, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.16, "high": 46.66, "low": 40.525, "close": 46.2415, "volume": 5075}, "trend_line": 37.63215, "activity_lines": {"activity_5": 43.855653, "activity_10": 41.074122, "activity_20": 39.055487, "activity_30": 38.449239}, "trend_signal": 1, "fair_value": 26.060473, "relative_strength": 27.292262, "rate_of_change": 0.9578238782329922, "market_dynamics": 0.492752, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.54, "high": 49.89, "low": 47.7219, "close": 47.7219, "volume": 5560}, "trend_line": 37.965593, "activity_lines": {"activity_5": 45.542607, "activity_10": 42.663882, "activity_20": 39.93759, "activity_30": 39.100191}, "trend_signal": 1, "fair_value": 26.166608, "relative_strength": 27.934917, "rate_of_change": 0.8860588619039717, "market_dynamics": 0.809612, "expectation": {"probability": 58.8406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c303a0fc-9bfe-43f4-9eb5-ed2121537081/", "share_image": "https://sharemaestro.com/terminal/c303a0fc-9bfe-43f4-9eb5-ed2121537081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}