{"ticker": {"uuid": "c308201b-7573-4f0e-92b9-3a40ac125754", "symbol": "EMN", "name": "eMedia Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMN fell 6.82%, moving from 220.00 to 205.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 225.0, "low": 201.0, "close": 205.0, "volume": 3079325}, "trend_line": 211.674334, "activity_lines": {"activity_5": 209.666667, "activity_10": 210.872727, "activity_20": 213.157143, "activity_30": 213.501676}, "trend_signal": 0, "fair_value": 268.996584, "relative_strength": -11.164969, "rate_of_change": 0.1439347388487419, "market_dynamics": -0.198459, "expectation": {"probability": 41.1565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 365.846802, "high": 368.837433, "low": 333.947405, "close": 368.837433, "volume": 24153}, "trend_line": 365.982855, "activity_lines": {"activity_5": 355.213684, "activity_10": 355.298257, "activity_20": 351.691445, "activity_30": 357.519884}, "trend_signal": 0, "fair_value": 357.325439, "relative_strength": -9.670581, "rate_of_change": -0.2695426346709228, "market_dynamics": 0.452863, "expectation": {"probability": 23.1168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.824865, "high": 372.824865, "low": 336.122772, "close": 336.122772, "volume": 20953}, "trend_line": 363.903221, "activity_lines": {"activity_5": 350.755153, "activity_10": 352.15947, "activity_20": 349.85744, "activity_30": 355.593427}, "trend_signal": 0, "fair_value": 356.738328, "relative_strength": -18.481728, "rate_of_change": -0.5682326293672961, "market_dynamics": 0.61112, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.039459, "high": 368.039459, "low": 368.039459, "close": 368.039459, "volume": 317}, "trend_line": 362.887476, "activity_lines": {"activity_5": 357.122778, "activity_10": 354.784165, "activity_20": 351.361312, "activity_30": 355.860281}, "trend_signal": 0, "fair_value": 356.355811, "relative_strength": -5.211342, "rate_of_change": -0.2791250369284259, "market_dynamics": 0.697375, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.039459, "high": 368.039459, "low": 359.062927, "close": 359.062927, "volume": 10973}, "trend_line": 361.572513, "activity_lines": {"activity_5": 358.624164, "activity_10": 355.156907, "activity_20": 352.156485, "activity_30": 355.613536}, "trend_signal": 0, "fair_value": 355.915753, "relative_strength": -8.606818, "rate_of_change": -0.362361086277879, "market_dynamics": 0.686005, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 359.062927, "high": 359.062927, "low": 316.174835, "close": 316.174835, "volume": 2325}, "trend_line": 360.089902, "activity_lines": {"activity_5": 344.155149, "activity_10": 347.98203, "activity_20": 349.05603, "activity_30": 352.684654}, "trend_signal": 0, "fair_value": 355.20077, "relative_strength": -17.379189, "rate_of_change": -0.4100452735465597, "market_dynamics": 0.325653, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.174835, "high": 316.174835, "low": 316.174835, "close": 316.174835, "volume": 0}, "trend_line": 358.999056, "activity_lines": {"activity_5": 332.997599, "activity_10": 341.837153, "activity_20": 346.087676, "activity_30": 349.851424}, "trend_signal": 0, "fair_value": 354.485788, "relative_strength": -19.529865, "rate_of_change": -0.30293712596250455, "market_dynamics": 0.064079, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.180054, "high": 314.180054, "low": 314.180054, "close": 314.180054, "volume": 5866}, "trend_line": 356.379659, "activity_lines": {"activity_5": 324.685962, "activity_10": 336.359587, "activity_20": 343.061444, "activity_30": 346.959875}, "trend_signal": 0, "fair_value": 353.962055, "relative_strength": -18.207709, "rate_of_change": -0.7296389659587272, "market_dynamics": -0.247895, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.180054, "high": 349.088928, "low": 314.180054, "close": 324.153992, "volume": 10019}, "trend_line": 354.092727, "activity_lines": {"activity_5": 321.161819, "activity_10": 333.145494, "activity_20": 341.12671, "activity_30": 344.8808}, "trend_signal": 0, "fair_value": 353.559644, "relative_strength": -17.070116, "rate_of_change": -0.641712270115837, "market_dynamics": -0.571881, "expectation": {"probability": 33.5428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.153992, "high": 348.091553, "low": 314.180055, "close": 348.091553, "volume": 3395}, "trend_line": 352.570484, "activity_lines": {"activity_5": 328.54256, "activity_10": 334.570495, "activity_20": 341.565848, "activity_30": 344.493627}, "trend_signal": 0, "fair_value": 353.329806, "relative_strength": -8.927964, "rate_of_change": -0.4298995387160276, "market_dynamics": -0.54148, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.091553, "high": 348.091553, "low": 320.164404, "close": 324.153992, "volume": 28352}, "trend_line": 350.250322, "activity_lines": {"activity_5": 328.675539, "activity_10": 331.386045, "activity_20": 339.657865, "activity_30": 342.660305}, "trend_signal": 0, "fair_value": 352.946522, "relative_strength": -14.918023, "rate_of_change": -0.6580704016051551, "market_dynamics": -0.425583, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.153992, "high": 324.153992, "low": 299.219084, "close": 324.153992, "volume": 83034}, "trend_line": 347.93016, "activity_lines": {"activity_5": 328.276575, "activity_10": 328.959646, "activity_20": 337.796518, "activity_30": 340.976671}, "trend_signal": 0, "fair_value": 352.563239, "relative_strength": -9.937235, "rate_of_change": -0.662429655096786, "market_dynamics": -0.235632, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.153992, "high": 324.153992, "low": 309.193054, "close": 309.193054, "volume": 10563}, "trend_line": 344.945157, "activity_lines": {"activity_5": 322.358687, "activity_10": 324.625503, "activity_20": 334.556954, "activity_30": 338.477503}, "trend_signal": 0, "fair_value": 352.084052, "relative_strength": -14.474489, "rate_of_change": -0.8579316607677834, "market_dynamics": -0.253917, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.153992, "high": 333.130585, "low": 313.182626, "close": 333.130585, "volume": 418675}, "trend_line": 342.758072, "activity_lines": {"activity_5": 324.752444, "activity_10": 325.133269, "activity_20": 333.715034, "activity_30": 337.715273}, "trend_signal": 0, "fair_value": 351.681797, "relative_strength": -8.595999, "rate_of_change": -0.6340384712228233, "market_dynamics": -0.1186, "expectation": {"probability": 34.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.130585, "high": 333.130585, "low": 332.133179, "close": 332.133179, "volume": 403}, "trend_line": 340.53774, "activity_lines": {"activity_5": 326.215292, "activity_10": 326.094396, "activity_20": 332.782011, "activity_30": 337.029796}, "trend_signal": 0, "fair_value": 351.292277, "relative_strength": -6.998104, "rate_of_change": -0.6477840148429944, "market_dynamics": -0.16789, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.133179, "high": 333.130585, "low": 309.193054, "close": 313.182648, "volume": 9108}, "trend_line": 339.513297, "activity_lines": {"activity_5": 322.425187, "activity_10": 324.099603, "activity_20": 330.237946, "activity_30": 335.264951}, "trend_signal": 0, "fair_value": 350.755775, "relative_strength": -12.97049, "rate_of_change": -0.30083097397661784, "market_dynamics": -0.346628, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.182648, "high": 313.182648, "low": 313.182648, "close": 313.182648, "volume": 108}, "trend_line": 338.488853, "activity_lines": {"activity_5": 319.366506, "activity_10": 322.159214, "activity_20": 327.977891, "activity_30": 333.566199}, "trend_signal": 0, "fair_value": 350.219272, "relative_strength": -10.841392, "rate_of_change": -0.30173899197827786, "market_dynamics": -0.285957, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.182637, "high": 332.133179, "low": 313.182637, "close": 319.167023, "volume": 22901}, "trend_line": 337.663889, "activity_lines": {"activity_5": 319.03404, "activity_10": 321.361297, "activity_20": 326.571787, "activity_30": 332.31963}, "trend_signal": 0, "fair_value": 349.765764, "relative_strength": -7.17463, "rate_of_change": -0.24371969495846965, "market_dynamics": -0.484901, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.167023, "high": 332.133183, "low": 319.167023, "close": 319.167023, "volume": 55005}, "trend_line": 336.838924, "activity_lines": {"activity_5": 318.036642, "activity_10": 320.472707, "activity_20": 325.2598, "activity_30": 331.126284}, "trend_signal": 0, "fair_value": 349.344136, "relative_strength": -5.618, "rate_of_change": -0.2443154352226167, "market_dynamics": -0.481695, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.180054, "high": 329.141009, "low": 314.180054, "close": 314.180054, "volume": 18631}, "trend_line": 336.180013, "activity_lines": {"activity_5": 316.307825, "activity_10": 318.768068, "activity_20": 323.571728, "activity_30": 329.664421}, "trend_signal": 0, "fair_value": 348.871413, "relative_strength": -8.19061, "rate_of_change": -0.19561605059635148, "market_dynamics": -0.273977, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.177429, "high": 332.133179, "low": 315.177429, "close": 332.133179, "volume": 1177}, "trend_line": 336.11954, "activity_lines": {"activity_5": 321.760258, "activity_10": 320.944206, "activity_20": 323.687608, "activity_30": 329.403335}, "trend_signal": 0, "fair_value": 348.768819, "relative_strength": 1.157367, "rate_of_change": -0.017988279392446148, "market_dynamics": 0.05232, "expectation": {"probability": 30.6102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.133179, "high": 332.133179, "low": 314.180034, "close": 332.133179, "volume": 6039}, "trend_line": 336.059066, "activity_lines": {"activity_5": 325.949323, "activity_10": 322.975268, "activity_20": 323.964028, "activity_30": 329.14615}, "trend_signal": 0, "fair_value": 348.825629, "relative_strength": 2.753394, "rate_of_change": -0.01799181326976684, "market_dynamics": 0.402802, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.133179, "high": 332.133179, "low": 314.180034, "close": 332.133179, "volume": 40178}, "trend_line": 335.998592, "activity_lines": {"activity_5": 328.875019, "activity_10": 324.861254, "activity_20": 324.415231, "activity_30": 328.892867}, "trend_signal": 0, "fair_value": 348.888816, "relative_strength": -1.727444, "rate_of_change": -0.017995050905723595, "market_dynamics": 0.70053, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.133179, "high": 332.133179, "low": 319.167022, "close": 329.140991, "volume": 16288}, "trend_line": 335.838379, "activity_lines": {"activity_5": 329.938908, "activity_10": 325.786112, "activity_20": 324.600462, "activity_30": 328.450441}, "trend_signal": 0, "fair_value": 348.926445, "relative_strength": -0.265793, "rate_of_change": -0.047682640289158966, "market_dynamics": 0.748021, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.133183, "high": 332.1332, "low": 299.219078, "close": 314.180054, "volume": 423252}, "trend_line": 333.883554, "activity_lines": {"activity_5": 325.350887, "activity_10": 324.063338, "activity_20": 323.546072, "activity_30": 327.05313}, "trend_signal": 0, "fair_value": 348.868171, "relative_strength": -7.577175, "rate_of_change": -0.5820731406043296, "market_dynamics": 0.672182, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.180054, "high": 315.177429, "low": 314.180054, "close": 315.177429, "volume": 4400}, "trend_line": 331.961975, "activity_lines": {"activity_5": 321.095325, "activity_10": 322.848326, "activity_20": 322.800399, "activity_30": 325.846283}, "trend_signal": 0, "fair_value": 348.822667, "relative_strength": -8.988762, "rate_of_change": -0.575523704890241, "market_dynamics": 0.449106, "expectation": {"probability": 33.8437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.177429, "high": 332.133179, "low": 315.177429, "close": 315.177429, "volume": 27924}, "trend_line": 330.040396, "activity_lines": {"activity_5": 317.970146, "activity_10": 321.597044, "activity_20": 322.059474, "activity_30": 324.763409}, "trend_signal": 0, "fair_value": 348.68152, "relative_strength": -8.519844, "rate_of_change": -0.5788551535157027, "market_dynamics": 0.275909, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.169647, "high": 349.088928, "low": 318.169647, "close": 348.091553, "volume": 52324}, "trend_line": 330.345726, "activity_lines": {"activity_5": 326.946724, "activity_10": 326.29388, "activity_20": 324.457978, "activity_30": 325.928}, "trend_signal": 0, "fair_value": 348.815123, "relative_strength": 3.708308, "rate_of_change": 0.09251291772175256, "market_dynamics": 0.462927, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.16702, "high": 349.088928, "low": 300.370972, "close": 325.318695, "volume": 77726}, "trend_line": 329.858731, "activity_lines": {"activity_5": 327.268459, "activity_10": 326.324296, "activity_20": 324.526155, "activity_30": 325.603676}, "trend_signal": 0, "fair_value": 348.79637, "relative_strength": -4.82142, "rate_of_change": -0.1474197974034136, "market_dynamics": 0.487701, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.318695, "high": 325.318695, "low": 299.373035, "close": 316.337494, "volume": 55163}, "trend_line": 329.271735, "activity_lines": {"activity_5": 324.85128, "activity_10": 324.609918, "activity_20": 323.733434, "activity_30": 324.731338}, "trend_signal": 0, "fair_value": 348.720045, "relative_strength": -5.881336, "rate_of_change": -0.1779537556033341, "market_dynamics": 0.579813, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.337494, "high": 316.337494, "low": 316.337494, "close": 316.337494, "volume": 0}, "trend_line": 327.621424, "activity_lines": {"activity_5": 322.290271, "activity_10": 322.856314, "activity_20": 323.091922, "activity_30": 323.896871}, "trend_signal": 0, "fair_value": 348.64372, "relative_strength": -8.466111, "rate_of_change": -0.501200323192025, "market_dynamics": 0.567329, "expectation": {"probability": 33.9728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 315.339625, "high": 315.339625, "low": 299.373047, "close": 299.373047, "volume": 64654}, "trend_line": 325.305945, "activity_lines": {"activity_5": 313.997109, "activity_10": 318.305459, "activity_20": 320.87197, "activity_30": 322.074395}, "trend_signal": 0, "fair_value": 348.465024, "relative_strength": -10.153624, "rate_of_change": -0.7067544520531668, "market_dynamics": 0.113214, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.373047, "high": 299.373047, "low": 299.373047, "close": 299.373047, "volume": 3089}, "trend_line": 324.080954, "activity_lines": {"activity_5": 306.757573, "activity_10": 314.350243, "activity_20": 318.770022, "activity_30": 320.401304}, "trend_signal": 0, "fair_value": 348.292705, "relative_strength": -9.491968, "rate_of_change": -0.37656582021579366, "market_dynamics": -0.28929, "expectation": {"probability": 34.2666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.373047, "high": 324.32077, "low": 299.373047, "close": 324.32077, "volume": 533}, "trend_line": 322.623664, "activity_lines": {"activity_5": 311.081844, "activity_10": 315.526615, "activity_20": 319.09081, "activity_30": 320.416776}, "trend_signal": 0, "fair_value": 348.331316, "relative_strength": 0.400593, "rate_of_change": -0.4496685109116287, "market_dynamics": -0.367181, "expectation": {"probability": 26.615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.32077, "high": 324.32077, "low": 324.32077, "close": 324.32077, "volume": 0}, "trend_line": 321.465593, "activity_lines": {"activity_5": 315.472644, "activity_10": 316.790627, "activity_20": 319.453549, "activity_30": 320.526267}, "trend_signal": 0, "fair_value": 348.318919, "relative_strength": -2.580397, "rate_of_change": -0.3589541404501583, "market_dynamics": -0.419699, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.32077, "high": 324.32077, "low": 289.393951, "close": 289.393951, "volume": 50042}, "trend_line": 320.572896, "activity_lines": {"activity_5": 307.688952, "activity_10": 311.519932, "activity_20": 316.527127, "activity_30": 318.457129}, "trend_signal": 0, "fair_value": 348.089007, "relative_strength": -11.83836, "rate_of_change": -0.2776959710272938, "market_dynamics": -0.507231, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.393951, "high": 299.373047, "low": 289.393951, "close": 299.373047, "volume": 16918}, "trend_line": 320.012837, "activity_lines": {"activity_5": 305.027862, "activity_10": 308.532409, "activity_20": 314.664374, "activity_30": 317.089397}, "trend_signal": 0, "fair_value": 347.910312, "relative_strength": -7.214929, "rate_of_change": -0.17470566195341225, "market_dynamics": -0.478158, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.373047, "high": 299.373047, "low": 289.393951, "close": 289.393951, "volume": 145223}, "trend_line": 319.186633, "activity_lines": {"activity_5": 299.040407, "activity_10": 304.017857, "activity_20": 311.916992, "activity_30": 315.113985}, "trend_signal": 0, "fair_value": 347.686777, "relative_strength": -10.382883, "rate_of_change": -0.2581783930124086, "market_dynamics": -0.708315, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.373037, "high": 318.333344, "low": 289.393936, "close": 318.333344, "volume": 30222}, "trend_line": 318.992612, "activity_lines": {"activity_5": 303.364689, "activity_10": 305.832242, "activity_20": 312.067518, "activity_30": 315.058934}, "trend_signal": 0, "fair_value": 347.64875, "relative_strength": -2.13712, "rate_of_change": -0.060786066815010954, "market_dynamics": -0.678741, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.389772, "high": 299.373047, "low": 274.425293, "close": 299.373047, "volume": 86230}, "trend_line": 317.368662, "activity_lines": {"activity_5": 301.768034, "activity_10": 304.326307, "activity_20": 310.416272, "activity_30": 313.793155}, "trend_signal": 0, "fair_value": 347.508312, "relative_strength": -6.032499, "rate_of_change": -0.5090870255014045, "market_dynamics": -0.458896, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.373047, "high": 309.352136, "low": 287.398132, "close": 287.398132, "volume": 83656}, "trend_line": 316.143466, "activity_lines": {"activity_5": 297.842922, "activity_10": 300.951559, "activity_20": 307.695067, "activity_30": 311.859573}, "trend_signal": 0, "fair_value": 347.316616, "relative_strength": -10.709057, "rate_of_change": -0.3860481977896049, "market_dynamics": -0.370318, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.398132, "high": 295.381409, "low": 287.398132, "close": 295.381409, "volume": 625}, "trend_line": 315.18438, "activity_lines": {"activity_5": 296.711957, "activity_10": 299.554486, "activity_20": 305.947198, "activity_30": 310.520085}, "trend_signal": 0, "fair_value": 347.361003, "relative_strength": -7.086426, "rate_of_change": -0.30337049572298086, "market_dynamics": -0.413492, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.362579, "high": 318.333321, "low": 299.373047, "close": 299.373047, "volume": 20410}, "trend_line": 314.857047, "activity_lines": {"activity_5": 297.177647, "activity_10": 298.95574, "activity_20": 304.754494, "activity_30": 309.499999}, "trend_signal": 0, "fair_value": 347.405473, "relative_strength": -6.010176, "rate_of_change": -0.1038544486246283, "market_dynamics": -0.561963, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.370946, "high": 319.331238, "low": 300.370946, "close": 300.370972, "volume": 1065}, "trend_line": 313.76506, "activity_lines": {"activity_5": 297.310706, "activity_10": 298.538436, "activity_20": 303.812831, "activity_30": 308.565414}, "trend_signal": 0, "fair_value": 347.488221, "relative_strength": -7.171476, "rate_of_change": -0.34681993317431364, "market_dynamics": -0.603078, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.370972, "high": 300.370972, "low": 3.00371, "close": 3.00371, "volume": 10420}, "trend_line": 302.794077, "activity_lines": {"activity_5": 199.518835, "activity_10": 244.489807, "activity_20": 274.687476, "activity_30": 288.516295}, "trend_signal": 0, "fair_value": 345.671144, "relative_strength": -99.056751, "rate_of_change": -3.4965598145312895, "market_dynamics": -0.816317, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.370972, "high": 300.370972, "low": 300.370972, "close": 300.370972, "volume": 0}, "trend_line": 302.367021, "activity_lines": {"activity_5": 220.607341, "activity_10": 250.350082, "activity_20": 275.364605, "activity_30": 288.359965}, "trend_signal": 0, "fair_value": 345.753892, "relative_strength": -6.243696, "rate_of_change": -0.14103842592667135, "market_dynamics": -0.648171, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.370972, "high": 300.370972, "low": 295.381409, "close": 295.381409, "volume": 223}, "trend_line": 301.773647, "activity_lines": {"activity_5": 239.167804, "activity_10": 255.103581, "activity_20": 275.637045, "activity_30": 287.90928}, "trend_signal": 0, "fair_value": 345.811031, "relative_strength": -5.026869, "rate_of_change": -0.19624296262125748, "market_dynamics": -0.585621, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.381409, "high": 299.373047, "low": 295.381409, "close": 299.373047, "volume": 300}, "trend_line": 301.113848, "activity_lines": {"activity_5": 259.058812, "activity_10": 260.655408, "activity_20": 276.383907, "activity_30": 287.754403}, "trend_signal": 0, "fair_value": 345.925639, "relative_strength": -5.968265, "rate_of_change": -0.21864036391486633, "market_dynamics": -0.534545, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.373034, "high": 299.373034, "low": 294.383484, "close": 294.383484, "volume": 14296}, "trend_line": 300.28773, "activity_lines": {"activity_5": 277.286633, "activity_10": 265.118603, "activity_20": 276.887566, "activity_30": 287.320186}, "trend_signal": 0, "fair_value": 345.99551, "relative_strength": -8.431154, "rate_of_change": -0.27435403767946537, "market_dynamics": -0.177287, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.383484, "high": 294.383484, "low": 294.383484, "close": 294.383484, "volume": 0}, "trend_line": 299.627844, "activity_lines": {"activity_5": 295.913619, "activity_10": 270.017251, "activity_20": 277.538535, "activity_30": 286.939267}, "trend_signal": 0, "fair_value": 345.976114, "relative_strength": -10.571922, "rate_of_change": -0.21975123658899703, "market_dynamics": -0.05119, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.373047, "high": 301.368866, "low": 299.373047, "close": 301.368866, "volume": 3615}, "trend_line": 298.602367, "activity_lines": {"activity_5": 297.443748, "activity_10": 276.276687, "activity_20": 278.959321, "activity_30": 287.051591}, "trend_signal": 0, "fair_value": 346.001497, "relative_strength": -9.445481, "rate_of_change": -0.34225023492808854, "market_dynamics": 0.079132, "expectation": {"probability": 31.2019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.368866, "high": 328.312469, "low": 3.283124, "close": 3.283124, "volume": 75}, "trend_line": 287.640698, "activity_lines": {"activity_5": 199.545437, "activity_10": 228.084702, "activity_20": 252.062269, "activity_30": 267.998737}, "trend_signal": 0, "fair_value": 344.147955, "relative_strength": -98.98869, "rate_of_change": -3.6709919985329615, "market_dynamics": -0.216189, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.312469, "high": 328.312469, "low": 328.312469, "close": 328.312469, "volume": 0}, "trend_line": 287.513341, "activity_lines": {"activity_5": 229.463459, "activity_10": 244.29984, "activity_20": 257.530344, "activity_30": 270.622722}, "trend_signal": 0, "fair_value": 344.339677, "relative_strength": 4.583857, "rate_of_change": -0.044276418770184206, "market_dynamics": -0.221928, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.312469, "high": 328.312469, "low": 304.362579, "close": 304.362579, "volume": 26159}, "trend_line": 286.687394, "activity_lines": {"activity_5": 249.468891, "activity_10": 255.634281, "activity_20": 260.579671, "activity_30": 271.709769}, "trend_signal": 0, "fair_value": 344.537278, "relative_strength": -2.850915, "rate_of_change": -0.2872725825964514, "market_dynamics": -0.137137, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.362579, "high": 328.312422, "low": 261.589681, "close": 289.545837, "volume": 33807}, "trend_line": 285.866254, "activity_lines": {"activity_5": 263.870135, "activity_10": 264.202194, "activity_20": 262.312918, "activity_30": 271.894185}, "trend_signal": 0, "fair_value": 344.639007, "relative_strength": -7.594828, "rate_of_change": -0.2864234762969582, "market_dynamics": -0.02419, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.541132, "high": 348.453434, "low": 3.394675, "close": 3.394675, "volume": 10511}, "trend_line": 275.473495, "activity_lines": {"activity_5": 183.210168, "activity_10": 215.532767, "activity_20": 236.959269, "activity_30": 253.670212}, "trend_signal": 0, "fair_value": 342.995745, "relative_strength": -98.928641, "rate_of_change": -3.6355319505463597, "market_dynamics": 0.058417, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.394675, "high": 3.394675, "low": 3.394675, "close": 3.394675, "volume": 0}, "trend_line": 265.080737, "activity_lines": {"activity_5": 122.415148, "activity_10": 172.262908, "activity_20": 212.96752, "activity_30": 236.11674}, "trend_signal": 0, "fair_value": 341.237654, "relative_strength": -98.902971, "rate_of_change": -3.772688911504903, "market_dynamics": -0.222849, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.394675, "high": 3.394675, "low": 3.394675, "close": 3.394675, "volume": 0}, "trend_line": 253.590841, "activity_lines": {"activity_5": 61.61269, "activity_10": 134.301899, "activity_20": 190.385193, "activity_30": 219.233768}, "trend_signal": 0, "fair_value": 339.664565, "relative_strength": -98.894872, "rate_of_change": -4.334489231482704, "market_dynamics": -0.607301, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.394675, "high": 339.467529, "low": 3.394675, "close": 339.467529, "volume": 0}, "trend_line": 254.062469, "activity_lines": {"activity_5": 134.495704, "activity_10": 162.82647, "activity_20": 201.171706, "activity_30": 224.7742}, "trend_signal": 0, "fair_value": 340.150099, "relative_strength": 9.260602, "rate_of_change": 0.1859799029571345, "market_dynamics": -0.723812, "expectation": {"probability": 26.6007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.467529, "high": 339.467529, "low": 313.508249, "close": 314.506683, "volume": 25887}, "trend_line": 254.001442, "activity_lines": {"activity_5": 196.718105, "activity_10": 185.992996, "activity_20": 209.480356, "activity_30": 228.673827}, "trend_signal": 0, "fair_value": 340.386315, "relative_strength": 3.541511, "rate_of_change": -0.024020470335583383, "market_dynamics": -0.355235, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.512939, "high": 310.512939, "low": 310.512939, "close": 310.512939, "volume": 205}, "trend_line": 253.80729, "activity_lines": {"activity_5": 255.945203, "activity_10": 208.06751, "activity_20": 217.336584, "activity_30": 232.31973}, "trend_signal": 0, "fair_value": 340.654345, "relative_strength": 0.870932, "rate_of_change": -0.07643736132805205, "market_dynamics": 0.006225, "expectation": {"probability": 32.9976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.512939, "high": 324.490997, "low": 310.512924, "close": 324.490997, "volume": 17655}, "trend_line": 254.644555, "activity_lines": {"activity_5": 299.357102, "activity_10": 232.517234, "activity_20": 226.413986, "activity_30": 236.879969}, "trend_signal": 0, "fair_value": 340.948184, "relative_strength": 6.439852, "rate_of_change": 0.3298821716271436, "market_dynamics": 0.456233, "expectation": {"probability": 20.9765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.512944, "high": 323.492584, "low": 310.512944, "close": 323.492584, "volume": 9868}, "trend_line": 255.448539, "activity_lines": {"activity_5": 321.029775, "activity_10": 250.945284, "activity_20": 235.257684, "activity_30": 241.321777}, "trend_signal": 0, "fair_value": 341.242003, "relative_strength": 5.958648, "rate_of_change": 0.3157279369276182, "market_dynamics": 0.571023, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.492584, "high": 323.492584, "low": 310.512939, "close": 311.511353, "volume": 12810}, "trend_line": 255.021559, "activity_lines": {"activity_5": 317.368844, "activity_10": 267.282563, "activity_20": 242.845457, "activity_30": 244.938733}, "trend_signal": 0, "fair_value": 341.675918, "relative_strength": -0.192144, "rate_of_change": -0.16714912587541342, "market_dynamics": 0.61672, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.511353, "high": 314.506683, "low": 311.511353, "close": 314.506683, "volume": 73}, "trend_line": 254.694422, "activity_lines": {"activity_5": 316.570101, "activity_10": 284.03447, "activity_20": 250.66545, "activity_30": 248.776483}, "trend_signal": 0, "fair_value": 341.982308, "relative_strength": -0.824449, "rate_of_change": -0.1282781743170166, "market_dynamics": 0.646374, "expectation": {"probability": 28.2745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.506683, "high": 323.492584, "low": 309.51451, "close": 319.49884, "volume": 6286}, "trend_line": 255.697919, "activity_lines": {"activity_5": 317.43541, "activity_10": 301.240209, "activity_20": 257.477539, "activity_30": 252.957413}, "trend_signal": 0, "fair_value": 342.244146, "relative_strength": 1.806632, "rate_of_change": 0.3940003837225811, "market_dynamics": 0.666166, "expectation": {"probability": 21.264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.49884, "high": 319.49884, "low": 311.511353, "close": 311.511353, "volume": 10000}, "trend_line": 256.102529, "activity_lines": {"activity_5": 315.039164, "activity_10": 311.246328, "activity_20": 263.43783, "activity_30": 256.55828}, "trend_signal": 1, "fair_value": 342.454782, "relative_strength": 2.529281, "rate_of_change": 0.15823750212061405, "market_dynamics": 0.592172, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.514526, "high": 329.483192, "low": 3.145067, "close": 3.145067, "volume": 4108}, "trend_line": 246.5609, "activity_lines": {"activity_5": 210.719466, "activity_10": 259.583729, "activity_20": 239.953094, "activity_30": 240.238443}, "trend_signal": 0, "fair_value": 340.784403, "relative_strength": -98.950103, "rate_of_change": -3.725706668050904, "market_dynamics": 0.212438, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.145067, "high": 3.145067, "low": 3.145067, "close": 3.145067, "volume": 0}, "trend_line": 236.054624, "activity_lines": {"activity_5": 127.756268, "activity_10": 207.925668, "activity_20": 217.878968, "activity_30": 224.534196}, "trend_signal": 0, "fair_value": 338.890744, "relative_strength": -98.949917, "rate_of_change": -4.2611281837469015, "market_dynamics": -0.153616, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.506683, "high": 314.506683, "low": 314.506683, "close": 314.506683, "volume": 0}, "trend_line": 236.559078, "activity_lines": {"activity_5": 169.138029, "activity_10": 218.993763, "activity_20": 226.845178, "activity_30": 229.595619}, "trend_signal": 0, "fair_value": 338.992994, "relative_strength": 0.957057, "rate_of_change": 0.21370223190375195, "market_dynamics": -0.275963, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.506683, "high": 325.489431, "low": 314.506683, "close": 324.490997, "volume": 545}, "trend_line": 237.795507, "activity_lines": {"activity_5": 213.847894, "activity_10": 231.877189, "activity_20": 236.666451, "activity_30": 235.268646}, "trend_signal": 0, "fair_value": 339.280454, "relative_strength": 6.065714, "rate_of_change": 0.5226723956034302, "market_dynamics": -0.272185, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.490997, "high": 324.490997, "low": 309.514506, "close": 310.512939, "volume": 576871}, "trend_line": 238.299891, "activity_lines": {"activity_5": 253.565596, "activity_10": 241.965003, "activity_20": 245.046375, "activity_30": 239.960094}, "trend_signal": 1, "fair_value": 339.357102, "relative_strength": 2.102501, "rate_of_change": 0.2121082968989889, "market_dynamics": 0.153106, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.512939, "high": 329.483185, "low": 310.512939, "close": 314.506683, "volume": 10260}, "trend_line": 238.804346, "activity_lines": {"activity_5": 294.681106, "activity_10": 253.033099, "activity_20": 252.343656, "activity_30": 244.876661}, "trend_signal": 1, "fair_value": 339.459351, "relative_strength": 2.797904, "rate_of_change": 0.21168914424724064, "market_dynamics": 0.429483, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.506683, "high": 345.45813, "low": 314.506683, "close": 345.45813, "volume": 2675}, "trend_line": 240.307251, "activity_lines": {"activity_5": 325.356325, "activity_10": 269.89211, "activity_20": 262.654436, "activity_30": 251.75755}, "trend_signal": 1, "fair_value": 339.747249, "relative_strength": 13.661428, "rate_of_change": 0.6293457490091066, "market_dynamics": 0.433527, "expectation": {"probability": 25.2929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.45813, "high": 345.45813, "low": 334.475372, "close": 334.475372, "volume": 58398}, "trend_line": 251.356307, "activity_lines": {"activity_5": 329.549754, "activity_10": 284.137043, "activity_20": 271.723545, "activity_30": 257.832913}, "trend_signal": 1, "fair_value": 339.913709, "relative_strength": 11.507803, "rate_of_change": 4.597887060844443, "market_dynamics": 0.44183, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.475372, "high": 334.475372, "low": 329.483185, "close": 329.483185, "volume": 774}, "trend_line": 252.326714, "activity_lines": {"activity_5": 330.747874, "activity_10": 297.111237, "activity_20": 280.103259, "activity_30": 262.873357}, "trend_signal": 1, "fair_value": 339.601609, "relative_strength": 11.685958, "rate_of_change": 0.38606829149507793, "market_dynamics": 0.302353, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.483185, "high": 329.483185, "low": 329.483185, "close": 329.483185, "volume": 46}, "trend_line": 253.463439, "activity_lines": {"activity_5": 331.613182, "activity_10": 309.903899, "activity_20": 286.930169, "activity_30": 267.851193}, "trend_signal": 1, "fair_value": 339.480892, "relative_strength": 13.555655, "rate_of_change": 0.45049728662498423, "market_dynamics": 0.360028, "expectation": {"probability": 25.9139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.483185, "high": 329.483185, "low": 310.512939, "close": 310.512939, "volume": 44527}, "trend_line": 253.834769, "activity_lines": {"activity_5": 324.890391, "activity_10": 318.920664, "activity_20": 290.397588, "activity_30": 271.531806}, "trend_signal": 1, "fair_value": 338.983395, "relative_strength": 5.160961, "rate_of_change": 0.1465023916131748, "market_dynamics": 0.356409, "expectation": {"probability": 27.5285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.512939, "high": 329.483185, "low": 310.512939, "close": 329.483185, "volume": 17061}, "trend_line": 255.004759, "activity_lines": {"activity_5": 324.757265, "activity_10": 325.798058, "activity_20": 294.209228, "activity_30": 276.412349}, "trend_signal": 1, "fair_value": 338.639399, "relative_strength": 13.202317, "rate_of_change": 0.46092582375900315, "market_dynamics": 0.346152, "expectation": {"probability": 22.1028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.483185, "high": 332.478485, "low": 329.483185, "close": 332.478485, "volume": 800}, "trend_line": 256.274593, "activity_lines": {"activity_5": 326.687569, "activity_10": 327.286632, "activity_20": 298.35368, "activity_30": 281.410654}, "trend_signal": 1, "fair_value": 338.410294, "relative_strength": 11.597641, "rate_of_change": 0.497964824256466, "market_dynamics": 0.379006, "expectation": {"probability": 24.0245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.478485, "high": 389.389229, "low": 332.478485, "close": 374.552551, "volume": 11302}, "trend_line": 258.714049, "activity_lines": {"activity_5": 342.775688, "activity_10": 336.098275, "activity_20": 306.419605, "activity_30": 289.04149}, "trend_signal": 1, "fair_value": 338.577172, "relative_strength": 25.459609, "rate_of_change": 0.9518914736897102, "market_dynamics": 0.480986, "expectation": {"probability": 26.1592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.570435, "high": 359.570435, "low": 359.570435, "close": 359.570435, "volume": 171}, "trend_line": 270.590292, "activity_lines": {"activity_5": 350.865143, "activity_10": 341.275688, "activity_20": 312.753712, "activity_30": 295.548354}, "trend_signal": 1, "fair_value": 338.335237, "relative_strength": 24.039791, "rate_of_change": 4.5904901747334135, "market_dynamics": 0.639605, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.570435, "high": 359.570435, "low": 359.570435, "close": 359.570435, "volume": 0}, "trend_line": 271.632225, "activity_lines": {"activity_5": 356.948782, "activity_10": 345.561146, "activity_20": 318.920774, "activity_30": 301.289008}, "trend_signal": 1, "fair_value": 338.093302, "relative_strength": 23.755366, "rate_of_change": 0.385059268866907, "market_dynamics": 0.804266, "expectation": {"probability": 25.3193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.570435, "high": 359.570435, "low": 359.570435, "close": 359.570435, "volume": 322}, "trend_line": 273.472487, "activity_lines": {"activity_5": 359.76192, "activity_10": 349.027263, "activity_20": 324.916036, "activity_30": 306.962441}, "trend_signal": 1, "fair_value": 338.036478, "relative_strength": 23.634579, "rate_of_change": 0.6774829459207189, "market_dynamics": 0.902045, "expectation": {"probability": 25.695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.570435, "high": 359.570435, "low": 330.605036, "close": 358.571625, "volume": 3052}, "trend_line": 275.773346, "activity_lines": {"activity_5": 360.236306, "activity_10": 352.055192, "activity_20": 330.587321, "activity_30": 312.452708}, "trend_signal": 1, "fair_value": 337.788141, "relative_strength": 24.946065, "rate_of_change": 0.8413493529972551, "market_dynamics": 0.902403, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.571625, "high": 358.571625, "low": 309.630096, "close": 310.628906, "volume": 52255}, "trend_line": 286.014487, "activity_lines": {"activity_5": 342.990243, "activity_10": 345.928148, "activity_20": 331.4828, "activity_30": 314.701454}, "trend_signal": 1, "fair_value": 337.321842, "relative_strength": 7.140481, "rate_of_change": 3.7136079858856155, "market_dynamics": 0.681685, "expectation": {"probability": 29.4511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.628906, "high": 329.606232, "low": 310.628906, "close": 329.606232, "volume": 399}, "trend_line": 296.888206, "activity_lines": {"activity_5": 336.331531, "activity_10": 343.594332, "activity_20": 334.227881, "activity_30": 317.513825}, "trend_signal": 1, "fair_value": 336.977193, "relative_strength": 14.501428, "rate_of_change": 3.8018070741990253, "market_dynamics": 0.340392, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.606232, "high": 329.606232, "low": 319.618164, "close": 319.618164, "volume": 11845}, "trend_line": 307.428989, "activity_lines": {"activity_5": 328.341077, "activity_10": 339.442267, "activity_20": 335.935551, "activity_30": 318.980273}, "trend_signal": 1, "fair_value": 336.408939, "relative_strength": 8.985862, "rate_of_change": 3.5504216021299198, "market_dynamics": -0.01037, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.618164, "high": 319.618164, "low": 310.628909, "close": 311.627716, "volume": 61867}, "trend_line": 306.500995, "activity_lines": {"activity_5": 320.350625, "activity_10": 333.671843, "activity_20": 335.375212, "activity_30": 319.251159}, "trend_signal": 1, "fair_value": 335.885211, "relative_strength": 4.721295, "rate_of_change": -0.3018563743837483, "market_dynamics": -0.267555, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.627716, "high": 312.626495, "low": 311.627716, "close": 312.626495, "volume": 66}, "trend_line": 306.438322, "activity_lines": {"activity_5": 315.88928, "activity_10": 328.407661, "activity_20": 333.441029, "activity_30": 319.646353}, "trend_signal": 1, "fair_value": 335.431718, "relative_strength": 3.824455, "rate_of_change": -0.020447894467670855, "market_dynamics": -0.46149, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.616977, "high": 336.5979, "low": 311.627716, "close": 336.5979, "volume": 123}, "trend_line": 307.307821, "activity_lines": {"activity_5": 322.481413, "activity_10": 327.862861, "activity_20": 333.79879, "activity_30": 321.592132}, "trend_signal": 1, "fair_value": 335.348914, "relative_strength": 11.857459, "rate_of_change": 0.28374355867930967, "market_dynamics": -0.482732, "expectation": {"probability": 24.2143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.5979, "high": 336.5979, "low": 312.626495, "close": 312.626495, "volume": 66}, "trend_line": 306.912337, "activity_lines": {"activity_5": 319.35181, "activity_10": 323.649709, "activity_20": 331.815909, "activity_30": 321.935272}, "trend_signal": 1, "fair_value": 334.908186, "relative_strength": 7.774459, "rate_of_change": -0.12869311256481505, "market_dynamics": -0.485754, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.627716, "high": 312.626495, "low": 311.627716, "close": 312.626495, "volume": 20126}, "trend_line": 306.550134, "activity_lines": {"activity_5": 317.354191, "activity_10": 320.290082, "activity_20": 329.822963, "activity_30": 322.303927}, "trend_signal": 1, "fair_value": 334.486608, "relative_strength": 4.797599, "rate_of_change": -0.11801513211896902, "market_dynamics": -0.543757, "expectation": {"probability": 29.5955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.626495, "high": 332.602661, "low": 312.626495, "close": 332.602661, "volume": 71}, "trend_line": 307.253178, "activity_lines": {"activity_5": 322.481404, "activity_10": 321.416012, "activity_20": 329.741462, "activity_30": 323.984736}, "trend_signal": 1, "fair_value": 334.173933, "relative_strength": 12.492298, "rate_of_change": 0.22934062720063175, "market_dynamics": -0.482504, "expectation": {"probability": 27.0572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.627716, "high": 311.627716, "low": 311.627716, "close": 311.627716, "volume": 170}, "trend_line": 307.157212, "activity_lines": {"activity_5": 319.21864, "activity_10": 319.218639, "activity_20": 327.723564, "activity_30": 324.266964}, "trend_signal": 1, "fair_value": 333.873615, "relative_strength": 3.871394, "rate_of_change": -0.03123352559756951, "market_dynamics": -0.603978, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.627716, "high": 311.627716, "low": 311.627716, "close": 311.627716, "volume": 19234}, "trend_line": 306.894842, "activity_lines": {"activity_5": 316.022461, "activity_10": 317.874791, "activity_20": 325.814465, "activity_30": 324.555383}, "trend_signal": 1, "fair_value": 333.541382, "relative_strength": 4.138124, "rate_of_change": -0.0854187985011508, "market_dynamics": -0.646637, "expectation": {"probability": 27.9804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.627716, "high": 311.627716, "low": 311.627716, "close": 311.627716, "volume": 0}, "trend_line": 306.89872, "activity_lines": {"activity_5": 314.490961, "activity_10": 316.512783, "activity_20": 323.990391, "activity_30": 324.86073}, "trend_signal": 1, "fair_value": 333.304896, "relative_strength": 11.941362, "rate_of_change": 0.0012636250172112383, "market_dynamics": -0.765203, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.627716, "high": 311.627716, "low": 299.642059, "close": 299.642059, "volume": 104218}, "trend_line": 316.781953, "activity_lines": {"activity_5": 309.030827, "activity_10": 313.298447, "activity_20": 321.109852, "activity_30": 324.392559}, "trend_signal": 0, "fair_value": 332.780935, "relative_strength": 1.889631, "rate_of_change": 3.2203565397731087, "market_dynamics": -0.854944, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.664703, "high": 280.664703, "low": 271.675446, "close": 271.675446, "volume": 319680}, "trend_line": 325.732966, "activity_lines": {"activity_5": 295.114117, "activity_10": 305.362474, "activity_20": 315.617593, "activity_30": 321.482461}, "trend_signal": 0, "fair_value": 332.09685, "relative_strength": -10.298046, "rate_of_change": 2.8256069877819048, "market_dynamics": -0.884667, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.673065, "high": 273.673065, "low": 2.736731, "close": 2.736731, "volume": 1870}, "trend_line": 315.340634, "activity_lines": {"activity_5": 195.612984, "activity_10": 249.254958, "activity_20": 284.787397, "activity_30": 300.643994}, "trend_signal": 0, "fair_value": 329.516454, "relative_strength": -99.08825, "rate_of_change": -3.19044526798063, "market_dynamics": -1.034051, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.673065, "high": 273.673065, "low": 273.673065, "close": 273.673065, "volume": 830}, "trend_line": 313.646703, "activity_lines": {"activity_5": 207.016695, "activity_10": 248.042953, "activity_20": 281.330861, "activity_30": 297.955764}, "trend_signal": 0, "fair_value": 328.67283, "relative_strength": -9.952428, "rate_of_change": -0.5371749839254844, "market_dynamics": -0.915693, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.673065, "high": 273.673065, "low": 270.676645, "close": 273.673065, "volume": 1005}, "trend_line": 312.418707, "activity_lines": {"activity_5": 220.950715, "activity_10": 247.975036, "activity_20": 278.354703, "activity_30": 295.37682}, "trend_signal": 0, "fair_value": 328.167512, "relative_strength": -9.079945, "rate_of_change": -0.3915220495718135, "market_dynamics": -0.836962, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.673065, "high": 273.673065, "low": 269.677838, "close": 273.673065, "volume": 7778}, "trend_line": 311.057587, "activity_lines": {"activity_5": 237.415046, "activity_10": 248.615363, "activity_20": 275.78758, "activity_30": 292.877101}, "trend_signal": 0, "fair_value": 326.736638, "relative_strength": -9.379569, "rate_of_change": -0.4356717345994174, "market_dynamics": -0.693642, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.677826, "high": 273.673065, "low": 266.681418, "close": 273.673065, "volume": 48923}, "trend_line": 308.664751, "activity_lines": {"activity_5": 255.610643, "activity_10": 249.963934, "activity_20": 273.629493, "activity_30": 290.465196}, "trend_signal": 0, "fair_value": 325.305765, "relative_strength": -11.762624, "rate_of_change": -0.7692582016975488, "market_dynamics": -0.425377, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.718396, "high": 335.599072, "low": 235.718396, "close": 317.620544, "volume": 109824}, "trend_line": 308.102924, "activity_lines": {"activity_5": 288.322225, "activity_10": 260.374403, "activity_20": 276.065914, "activity_30": 291.042989}, "trend_signal": 0, "fair_value": 324.156606, "relative_strength": 2.076644, "rate_of_change": -0.18201851626396132, "market_dynamics": -0.22166, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.64801, "high": 294.64801, "low": 294.64801, "close": 294.64801, "volume": 5000}, "trend_line": 306.941751, "activity_lines": {"activity_5": 292.384041, "activity_10": 266.499087, "activity_20": 276.509481, "activity_30": 290.17493}, "trend_signal": 0, "fair_value": 322.866571, "relative_strength": -6.815711, "rate_of_change": -0.37687827980495325, "market_dynamics": -0.092617, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.64801, "high": 294.64801, "low": 274.671844, "close": 282.662323, "volume": 13850}, "trend_line": 305.381056, "activity_lines": {"activity_5": 291.052299, "activity_10": 270.753277, "activity_20": 275.887653, "activity_30": 288.608516}, "trend_signal": 0, "fair_value": 321.644965, "relative_strength": -9.207663, "rate_of_change": -0.508466181259261, "market_dynamics": 0.031678, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.645592, "high": 296.645592, "low": 274.671844, "close": 274.821747, "volume": 391}, "trend_line": 304.191349, "activity_lines": {"activity_5": 286.507747, "activity_10": 274.108552, "activity_20": 274.742645, "activity_30": 286.636947}, "trend_signal": 0, "fair_value": 320.596624, "relative_strength": -12.624917, "rate_of_change": -0.3895811402263271, "market_dynamics": 0.105185, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.821747, "high": 274.821747, "low": 244.841202, "close": 249.837967, "volume": 129791}, "trend_line": 301.536509, "activity_lines": {"activity_5": 273.55869, "activity_10": 273.372599, "activity_20": 271.431547, "activity_30": 283.130278}, "trend_signal": 0, "fair_value": 319.094355, "relative_strength": -22.670465, "rate_of_change": -0.8727532879312682, "market_dynamics": 0.098652, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.837967, "high": 289.812034, "low": 249.837967, "close": 271.8237, "volume": 15324}, "trend_line": 299.514683, "activity_lines": {"activity_5": 269.527218, "activity_10": 277.031098, "activity_20": 270.508565, "activity_30": 281.213322}, "trend_signal": 0, "fair_value": 317.777726, "relative_strength": -18.293057, "rate_of_change": -0.6705078621176292, "market_dynamics": 0.11252, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.8237, "high": 274.821749, "low": 266.826935, "close": 266.826935, "volume": 5182}, "trend_line": 295.923829, "activity_lines": {"activity_5": 266.88328, "activity_10": 274.888603, "activity_20": 269.303999, "activity_30": 279.104435}, "trend_signal": 0, "fair_value": 316.467385, "relative_strength": -19.186419, "rate_of_change": -1.198890806965874, "market_dynamics": 0.10828, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.826935, "high": 266.826935, "low": 266.826935, "close": 266.826935, "volume": 196}, "trend_line": 292.832379, "activity_lines": {"activity_5": 266.09408, "activity_10": 272.870584, "activity_20": 268.431676, "activity_30": 277.227216}, "trend_signal": 0, "fair_value": 315.176202, "relative_strength": -19.827471, "rate_of_change": -1.044677615333238, "market_dynamics": 0.124501, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.826935, "high": 266.826935, "low": 266.826935, "close": 266.826935, "volume": 171}, "trend_line": 289.740929, "activity_lines": {"activity_5": 266.360572, "activity_10": 270.977039, "activity_20": 267.777446, "activity_30": 275.549446}, "trend_signal": 0, "fair_value": 314.581138, "relative_strength": -19.496436, "rate_of_change": -1.0557063431841356, "market_dynamics": 0.084324, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.835368, "high": 264.828238, "low": 244.841202, "close": 246.839905, "volume": 19092}, "trend_line": 285.983244, "activity_lines": {"activity_5": 260.497709, "activity_10": 265.573964, "activity_20": 265.437783, "activity_30": 272.781638}, "trend_signal": 0, "fair_value": 313.857952, "relative_strength": -23.975535, "rate_of_change": -1.2969120424128897, "market_dynamics": 0.095991, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.839905, "high": 263.828888, "low": 2.638289, "close": 2.638289, "volume": 1232}, "trend_line": 274.1188, "activity_lines": {"activity_5": 173.434178, "activity_10": 216.258472, "activity_20": 240.249217, "activity_30": 254.501318}, "trend_signal": 0, "fair_value": 311.569372, "relative_strength": -99.193921, "rate_of_change": -4.148650051679248, "market_dynamics": -0.261628, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.828888, "high": 263.828888, "low": 263.828888, "close": 263.828888, "volume": 0}, "trend_line": 272.558799, "activity_lines": {"activity_5": 191.379874, "activity_10": 220.159129, "activity_20": 241.407324, "activity_30": 253.837453}, "trend_signal": 0, "fair_value": 310.70602, "relative_strength": -19.699595, "rate_of_change": -0.5690966836276824, "market_dynamics": -0.400954, "expectation": {"probability": 31.4795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.828888, "high": 263.828888, "low": 258.832123, "close": 258.832123, "volume": 117}, "trend_line": 270.199662, "activity_lines": {"activity_5": 207.859852, "activity_10": 223.71163, "activity_20": 242.317163, "activity_30": 252.951861}, "trend_signal": 0, "fair_value": 309.810637, "relative_strength": -21.24532, "rate_of_change": -0.8655515832383868, "market_dynamics": -0.5269, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.832123, "high": 258.832123, "low": 231.849633, "close": 234.847687, "volume": 55238}, "trend_line": 267.37398, "activity_lines": {"activity_5": 216.878005, "activity_10": 223.336602, "activity_20": 241.194177, "activity_30": 250.671088}, "trend_signal": 0, "fair_value": 308.876463, "relative_strength": -27.260361, "rate_of_change": -1.0457755494897591, "market_dynamics": -0.590959, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.847687, "high": 248.838608, "low": 234.847687, "close": 248.838608, "volume": 10400}, "trend_line": 265.28101, "activity_lines": {"activity_5": 232.691748, "activity_10": 226.232179, "activity_20": 241.712204, "activity_30": 249.475258}, "trend_signal": 0, "fair_value": 307.923406, "relative_strength": -22.045234, "rate_of_change": -0.7827874649582718, "market_dynamics": -0.305114, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.848987, "high": 248.838608, "low": 231.849625, "close": 232.848984, "volume": 78175}, "trend_line": 262.621759, "activity_lines": {"activity_5": 243.04237, "activity_10": 226.238721, "activity_20": 240.816157, "activity_30": 247.382869}, "trend_signal": 0, "fair_value": 307.084989, "relative_strength": -30.035289, "rate_of_change": -1.002427953663168, "market_dynamics": -0.143374, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.848984, "high": 248.838612, "low": 232.848984, "close": 248.838608, "volume": 6341}, "trend_line": 259.696449, "activity_lines": {"activity_5": 243.375486, "activity_10": 229.861099, "activity_20": 240.347158, "activity_30": 246.493633}, "trend_signal": 0, "fair_value": 306.125545, "relative_strength": -27.40629, "rate_of_change": -1.1138871398694823, "market_dynamics": -0.057587, "expectation": {"probability": 31.4936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.838608, "high": 249.83797, "low": 184.880096, "close": 184.880096, "volume": 3251492}, "trend_line": 255.438236, "activity_lines": {"activity_5": 223.388451, "activity_10": 222.181717, "activity_20": 233.905132, "activity_30": 241.666772}, "trend_signal": 0, "fair_value": 304.756111, "relative_strength": -45.76277, "rate_of_change": -1.6396885734852633, "market_dynamics": 0.002608, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.879451, "high": 213.861293, "low": 173.88722, "close": 204.867126, "volume": 79218247}, "trend_line": 251.846257, "activity_lines": {"activity_5": 214.993894, "activity_10": 219.626284, "activity_20": 229.789457, "activity_30": 238.40412}, "trend_signal": 0, "fair_value": 303.514799, "relative_strength": -40.911293, "rate_of_change": -1.4062025545776087, "market_dynamics": 0.125798, "expectation": {"probability": 32.2022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.867126, "high": 216.859349, "low": 185.879439, "close": 190.876205, "volume": 17009077}, "trend_line": 247.122042, "activity_lines": {"activity_5": 203.934401, "activity_10": 215.653588, "activity_20": 224.66896, "activity_30": 234.470568}, "trend_signal": 0, "fair_value": 302.400939, "relative_strength": -44.436571, "rate_of_change": -1.8758329213524958, "market_dynamics": 0.040047, "expectation": {"probability": 35.4403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.866489, "high": 213.861305, "low": 189.87686, "close": 193.874268, "volume": 11216511}, "trend_line": 243.196927, "activity_lines": {"activity_5": 197.738423, "activity_10": 213.243516, "activity_20": 220.228263, "activity_30": 231.035228}, "trend_signal": 0, "fair_value": 301.312685, "relative_strength": -43.279023, "rate_of_change": -1.588330594969754, "market_dynamics": 0.00027, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.874901, "high": 201.869075, "low": 184.880094, "close": 189.876846, "volume": 7898448}, "trend_line": 239.138565, "activity_lines": {"activity_5": 192.808284, "activity_10": 206.629623, "activity_20": 215.996128, "activity_30": 227.595222}, "trend_signal": 0, "fair_value": 299.981667, "relative_strength": -43.509265, "rate_of_change": -1.6687554608780024, "market_dynamics": -0.092425, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.87686, "high": 209.863897, "low": 189.87686, "close": 195.872971, "volume": 3881292}, "trend_line": 235.280073, "activity_lines": {"activity_5": 193.807639, "activity_10": 202.450517, "activity_20": 212.833962, "activity_30": 224.803894}, "trend_signal": 0, "fair_value": 298.86152, "relative_strength": -40.297723, "rate_of_change": -1.6134963425911721, "market_dynamics": -0.209432, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.870364, "high": 214.860657, "low": 191.875549, "close": 199.870377, "volume": 3285699}, "trend_line": 231.95435, "activity_lines": {"activity_5": 195.406603, "activity_10": 200.142924, "activity_20": 210.465785, "activity_30": 222.519397}, "trend_signal": 0, "fair_value": 297.588177, "relative_strength": -38.049996, "rate_of_change": -1.4135166474553, "market_dynamics": -0.170887, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.870369, "high": 209.863895, "low": 194.873611, "close": 194.873611, "volume": 4645368}, "trend_line": 229.394289, "activity_lines": {"activity_5": 195.673096, "activity_10": 197.562779, "activity_20": 207.978636, "activity_30": 220.127091}, "trend_signal": 0, "fair_value": 296.282804, "relative_strength": -40.439938, "rate_of_change": -1.1036917393444092, "market_dynamics": -0.109326, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.872963, "high": 200.869716, "low": 185.879438, "close": 187.878143, "volume": 9224016}, "trend_line": 235.56567, "activity_lines": {"activity_5": 193.341272, "activity_10": 194.691912, "activity_20": 205.086987, "activity_30": 217.44863}, "trend_signal": 0, "fair_value": 294.932588, "relative_strength": -40.608756, "rate_of_change": 2.6902940901026637, "market_dynamics": -0.261206, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.877502, "high": 204.867131, "low": 186.878791, "close": 192.874908, "volume": 7889179}, "trend_line": 232.872398, "activity_lines": {"activity_5": 193.074778, "activity_10": 193.5472, "activity_20": 203.070962, "activity_30": 214.694388}, "trend_signal": 0, "fair_value": 293.614403, "relative_strength": -38.872756, "rate_of_change": -1.1433210959814337, "market_dynamics": -0.380367, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.874908, "high": 204.867136, "low": 187.87815, "close": 199.870377, "volume": 15106142}, "trend_line": 230.412308, "activity_lines": {"activity_5": 194.940236, "activity_10": 194.691913, "activity_20": 202.073324, "activity_30": 212.565225}, "trend_signal": 0, "fair_value": 292.583744, "relative_strength": -36.635177, "rate_of_change": -1.056411159557007, "market_dynamics": -0.386537, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.870369, "high": 214.86065, "low": 197.871665, "close": 211.862595, "volume": 2287919}, "trend_line": 228.351959, "activity_lines": {"activity_5": 200.536607, "activity_10": 197.744479, "activity_20": 202.536643, "activity_30": 211.368469}, "trend_signal": 0, "fair_value": 291.705298, "relative_strength": -32.191068, "rate_of_change": -0.894200929578815, "market_dynamics": -0.317604, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.858704, "high": 225.0, "low": 201.0, "close": 218.0, "volume": 11361593}, "trend_line": 226.49619, "activity_lines": {"activity_5": 207.379298, "activity_10": 201.785746, "activity_20": 203.846211, "activity_30": 210.700601}, "trend_signal": 0, "fair_value": 290.585029, "relative_strength": -30.01941, "rate_of_change": -0.8126792553594782, "market_dynamics": 0.0887, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 202.0, "close": 219.0, "volume": 287794}, "trend_line": 223.208839, "activity_lines": {"activity_5": 213.013563, "activity_10": 205.515671, "activity_20": 205.388351, "activity_30": 210.216976}, "trend_signal": 0, "fair_value": 289.47117, "relative_strength": -29.860658, "rate_of_change": -1.4513935090916985, "market_dynamics": 0.392258, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 218.0, "volume": 1752909}, "trend_line": 220.653905, "activity_lines": {"activity_5": 216.239704, "activity_10": 208.606947, "activity_20": 205.804958, "activity_30": 209.880922}, "trend_signal": 0, "fair_value": 288.344511, "relative_strength": -28.360691, "rate_of_change": -1.1446383626411867, "market_dynamics": 0.647859, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.0, "high": 224.0, "low": 211.0, "close": 217.0, "volume": 4157694}, "trend_line": 218.465161, "activity_lines": {"activity_5": 217.457506, "activity_10": 211.005075, "activity_20": 206.34456, "activity_30": 209.645186}, "trend_signal": 0, "fair_value": 287.211441, "relative_strength": -28.620238, "rate_of_change": -0.9919353115459316, "market_dynamics": 0.780684, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 222.0, "low": 209.0, "close": 211.0, "volume": 1478509}, "trend_line": 216.33777, "activity_lines": {"activity_5": 215.533333, "activity_10": 211.928166, "activity_20": 206.511934, "activity_30": 209.163563}, "trend_signal": 0, "fair_value": 286.03991, "relative_strength": -30.795004, "rate_of_change": -0.9737895920164537, "market_dynamics": 0.78199, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.0, "high": 244.0, "low": 211.0, "close": 225.0, "volume": 1932714}, "trend_line": 215.509837, "activity_lines": {"activity_5": 218.333333, "activity_10": 215.194354, "activity_20": 208.126202, "activity_30": 209.722416}, "trend_signal": 0, "fair_value": 284.926172, "relative_strength": -26.321372, "rate_of_change": -0.38270386165115855, "market_dynamics": 0.895871, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 243.0, "low": 220.0, "close": 220.0, "volume": 1274117}, "trend_line": 213.782381, "activity_lines": {"activity_5": 219.0, "activity_10": 217.003699, "activity_20": 209.377797, "activity_30": 210.012104}, "trend_signal": 0, "fair_value": 283.780383, "relative_strength": -25.535768, "rate_of_change": -0.8015671228965839, "market_dynamics": 0.863366, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 228.0, "low": 213.0, "close": 216.0, "volume": 907119}, "trend_line": 212.08815, "activity_lines": {"activity_5": 218.266667, "activity_10": 217.501738, "activity_20": 210.309625, "activity_30": 210.155176}, "trend_signal": 0, "fair_value": 282.608953, "relative_strength": -25.871673, "rate_of_change": -0.7925026337881294, "market_dynamics": 0.808488, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 195.0, "close": 207.0, "volume": 1440486}, "trend_line": 210.093918, "activity_lines": {"activity_5": 214.666667, "activity_10": 215.942956, "activity_20": 210.540685, "activity_30": 209.826909}, "trend_signal": 0, "fair_value": 281.731286, "relative_strength": -28.246889, "rate_of_change": -0.9402844996290509, "market_dynamics": 0.675426, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 215.0, "low": 201.0, "close": 210.0, "volume": 3213186}, "trend_line": 208.199687, "activity_lines": {"activity_5": 212.733333, "activity_10": 214.8, "activity_20": 210.952125, "activity_30": 209.820849}, "trend_signal": 1, "fair_value": 280.872851, "relative_strength": -27.43709, "rate_of_change": -0.9016115354657677, "market_dynamics": 0.545892, "expectation": {"probability": 29.7404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.0, "high": 225.0, "low": 204.0, "close": 225.0, "volume": 2714399}, "trend_line": 207.47169, "activity_lines": {"activity_5": 215.866667, "activity_10": 216.418182, "activity_20": 212.767695, "activity_30": 210.90474}, "trend_signal": 1, "fair_value": 280.110569, "relative_strength": -24.376743, "rate_of_change": -0.3496628695700278, "market_dynamics": 0.595378, "expectation": {"probability": 30.2912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 228.0, "low": 213.0, "close": 220.0, "volume": 2984978}, "trend_line": 214.717081, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.0, "activity_20": 213.944581, "activity_30": 211.713019}, "trend_signal": 0, "fair_value": 279.316236, "relative_strength": -17.400751, "rate_of_change": 3.4922311569352003, "market_dynamics": 0.644737, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 230.0, "low": 212.0, "close": 220.0, "volume": 2428968}, "trend_line": 213.256118, "activity_lines": {"activity_5": 218.8, "activity_10": 217.563636, "activity_20": 214.997058, "activity_30": 212.053852}, "trend_signal": 0, "fair_value": 278.585804, "relative_strength": -14.869021, "rate_of_change": -0.6804130315091331, "market_dynamics": 0.763052, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 230.0, "low": 215.0, "close": 220.0, "volume": 1372053}, "trend_line": 211.961714, "activity_lines": {"activity_5": 220.0, "activity_10": 218.090909, "activity_20": 215.906091, "activity_30": 212.488941}, "trend_signal": 1, "fair_value": 277.855372, "relative_strength": -9.97348, "rate_of_change": -0.6069715664616882, "market_dynamics": 0.74692, "expectation": {"probability": 31.6789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 230.0, "low": 210.0, "close": 212.0, "volume": 3118682}, "trend_line": 211.200124, "activity_lines": {"activity_5": 217.666667, "activity_10": 217.109091, "activity_20": 215.938329, "activity_30": 212.491411}, "trend_signal": 1, "fair_value": 277.073658, "relative_strength": -13.385401, "rate_of_change": -0.3593054545690324, "market_dynamics": 0.493083, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 230.0, "low": 199.0, "close": 218.0, "volume": 1007283}, "trend_line": 210.172171, "activity_lines": {"activity_5": 217.2, "activity_10": 217.2, "activity_20": 216.484236, "activity_30": 212.930113}, "trend_signal": 1, "fair_value": 276.330405, "relative_strength": -12.777506, "rate_of_change": -0.4867198846909752, "market_dynamics": 0.296086, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 220.0, "low": 201.0, "close": 210.0, "volume": 920973}, "trend_line": 209.410538, "activity_lines": {"activity_5": 214.533333, "activity_10": 215.963636, "activity_20": 216.158112, "activity_30": 212.919005}, "trend_signal": 1, "fair_value": 275.535871, "relative_strength": -16.760174, "rate_of_change": -0.3623852750704988, "market_dynamics": 0.001308, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 215.0, "low": 206.0, "close": 210.0, "volume": 4023008}, "trend_line": 208.115917, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.909091, "activity_20": 215.726646, "activity_30": 212.957035}, "trend_signal": 1, "fair_value": 274.492122, "relative_strength": -17.308896, "rate_of_change": -0.6182215147167076, "market_dynamics": -0.115829, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 215.0, "low": 207.0, "close": 214.0, "volume": 194590}, "trend_line": 209.086581, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.690909, "activity_20": 215.594584, "activity_30": 213.336653}, "trend_signal": 1, "fair_value": 273.474014, "relative_strength": -13.777667, "rate_of_change": 0.4664054599917984, "market_dynamics": -0.196745, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 217.0, "low": 208.0, "close": 216.0, "volume": 984337}, "trend_line": 209.457677, "activity_lines": {"activity_5": 213.6, "activity_10": 214.709091, "activity_20": 215.585714, "activity_30": 213.78268}, "trend_signal": 1, "fair_value": 272.468727, "relative_strength": -11.050379, "rate_of_change": 0.17748436950145277, "market_dynamics": -0.281497, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 220.0, "low": 207.0, "close": 207.0, "volume": 4230139}, "trend_line": 209.995137, "activity_lines": {"activity_5": 211.4, "activity_10": 212.981818, "activity_20": 214.7, "activity_30": 213.62412}, "trend_signal": 1, "fair_value": 271.623011, "relative_strength": -15.775192, "rate_of_change": 0.25659599003382916, "market_dynamics": -0.241407, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 214.0, "low": 208.0, "close": 210.0, "volume": 10466419}, "trend_line": 210.532661, "activity_lines": {"activity_5": 210.933333, "activity_10": 212.127273, "activity_20": 214.152381, "activity_30": 213.624434}, "trend_signal": 1, "fair_value": 270.790136, "relative_strength": -11.14042, "rate_of_change": 0.25596973705157305, "market_dynamics": -0.217455, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 215.0, "low": 207.0, "close": 215.0, "volume": 2338201}, "trend_line": 211.370099, "activity_lines": {"activity_5": 212.133333, "activity_10": 212.363636, "activity_20": 214.12381, "activity_30": 213.91265}, "trend_signal": 1, "fair_value": 270.027653, "relative_strength": -7.067626, "rate_of_change": 0.39777106127966533, "market_dynamics": -0.129513, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 225.0, "low": 201.0, "close": 205.0, "volume": 3079325}, "trend_line": 211.674334, "activity_lines": {"activity_5": 209.666667, "activity_10": 210.872727, "activity_20": 213.157143, "activity_30": 213.501676}, "trend_signal": 0, "fair_value": 268.996584, "relative_strength": -11.164969, "rate_of_change": 0.1439347388487419, "market_dynamics": -0.198459, "expectation": {"probability": 41.1565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c308201b-7573-4f0e-92b9-3a40ac125754/", "share_image": "https://sharemaestro.com/terminal/c308201b-7573-4f0e-92b9-3a40ac125754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}