{"ticker": {"uuid": "c308a8cb-fc79-4f3f-8a30-1cc3a804a923", "symbol": "JAGA", "name": "JPM Global AggregateBond Active UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGA rose 1.79%, moving from 11.48 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.44 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6265, "high": 11.685, "low": 11.6265, "close": 11.685, "volume": 0}, "trend_line": 11.648267, "activity_lines": {"activity_5": 11.6098, "activity_10": 11.6178, "activity_20": 11.630333, "activity_30": 11.645544}, "trend_signal": 0, "fair_value": 11.108115, "relative_strength": -5.444809, "rate_of_change": 0.022471910112366055, "market_dynamics": -0.492995, "expectation": {"probability": 55.8882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.9618, "high": 9.9618, "low": 9.9432, "close": 9.9432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8958, "high": 9.99, "low": 9.8884, "close": 9.952, "volume": 58578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9462, "high": 10.172, "low": 9.9458, "close": 10.172, "volume": 11726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1405, "high": 10.1665, "low": 10.1295, "close": 10.1295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1115, "high": 10.296, "low": 10.1115, "close": 10.296, "volume": 11172}, "trend_line": null, "activity_lines": {"activity_5": 10.157413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3235, "high": 10.366, "low": 10.3235, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.238567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.342, "high": 10.477, "low": 10.342, "close": 10.477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.338133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.477, "high": 10.5545, "low": 10.477, "close": 10.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5035, "high": 10.7785, "low": 10.5035, "close": 10.7785, "volume": 63760}, "trend_line": null, "activity_lines": {"activity_5": 10.558633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7765, "high": 10.871, "low": 10.7765, "close": 10.871, "volume": 13227}, "trend_line": null, "activity_lines": {"activity_5": 10.688133, "activity_10": 10.502195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9195, "high": 10.952, "low": 10.9195, "close": 10.927, "volume": 12233}, "trend_line": null, "activity_lines": {"activity_5": 10.797967, "activity_10": 10.607464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.400655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.816, "high": 10.816, "low": 10.7555, "close": 10.766, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 10.815133, "activity_10": 10.665573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7805, "high": 10.7825, "low": 10.7415, "close": 10.7825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.818533, "activity_10": 10.711882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7825, "high": 10.7825, "low": 10.636, "close": 10.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.755533, "activity_10": 10.720455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6515, "high": 10.663, "low": 10.6325, "close": 10.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711033, "activity_10": 10.724727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.663, "high": 10.8, "low": 10.663, "close": 10.723, "volume": 7037}, "trend_line": null, "activity_lines": {"activity_5": 10.7004, "activity_10": 10.733236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6035, "high": 10.6325, "low": 10.6035, "close": 10.6165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.667867, "activity_10": 10.715455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6105, "high": 10.6105, "low": 10.5535, "close": 10.577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.632133, "activity_10": 10.687955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.577, "high": 10.6135, "low": 10.577, "close": 10.6135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.622267, "activity_10": 10.666036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6135, "high": 10.6185, "low": 10.6045, "close": 10.6185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.615567, "activity_10": 10.648027, "activity_20": 10.630915, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6315, "high": 10.7675, "low": 10.6315, "close": 10.7675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6615, "activity_10": 10.6617, "activity_20": 10.654471, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7685, "high": 10.77, "low": 10.703, "close": 10.703, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.682967, "activity_10": 10.666545, "activity_20": 10.66796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.539714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6775, "high": 10.6805, "low": 10.676, "close": 10.6805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.691167, "activity_10": 10.668445, "activity_20": 10.675729, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6805, "high": 10.699, "low": 10.6805, "close": 10.699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.698633, "activity_10": 10.675564, "activity_20": 10.682838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.552217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.622, "high": 10.66, "low": 10.622, "close": 10.6505, "volume": 21394}, "trend_line": null, "activity_lines": {"activity_5": 10.684233, "activity_10": 10.672718, "activity_20": 10.682617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6435, "high": 10.6615, "low": 10.5375, "close": 10.5375, "volume": 21454}, "trend_line": null, "activity_lines": {"activity_5": 10.630033, "activity_10": 10.649555, "activity_20": 10.669945, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4945, "high": 10.4945, "low": 10.457, "close": 10.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.564333, "activity_10": 10.615127, "activity_20": 10.648676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.453, "high": 10.493, "low": 10.453, "close": 10.4535, "volume": 64480}, "trend_line": null, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.582964, "activity_20": 10.627169, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4725, "high": 10.575, "low": 10.466, "close": 10.575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.519033, "activity_10": 10.575136, "activity_20": 10.617545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.549197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602941, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5855, "high": 10.6235, "low": 10.578, "close": 10.578, "volume": 0}, "trend_line": 10.550157, "activity_lines": {"activity_5": 10.533467, "activity_10": 10.568555, "activity_20": 10.609176, "activity_30": 10.614608}, "trend_signal": 0, "fair_value": 10.550157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832016, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.578, "high": 10.687, "low": 10.578, "close": 10.6795, "volume": 0}, "trend_line": 10.5747, "activity_lines": {"activity_5": 10.586567, "activity_10": 10.581164, "activity_20": 10.611869, "activity_30": 10.622953}, "trend_signal": 1, "fair_value": 10.554329, "relative_strength": null, "rate_of_change": 0.23263160917889217, "market_dynamics": -0.661336, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6615, "high": 10.6615, "low": 10.604, "close": 10.604, "volume": 0}, "trend_line": 10.596433, "activity_lines": {"activity_5": 10.605033, "activity_10": 10.581645, "activity_20": 10.60855, "activity_30": 10.624843}, "trend_signal": 0, "fair_value": 10.555881, "relative_strength": null, "rate_of_change": 0.20551883268555454, "market_dynamics": -0.667492, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6075, "high": 10.6075, "low": 10.532, "close": 10.566, "volume": 0}, "trend_line": 10.609567, "activity_lines": {"activity_5": 10.601033, "activity_10": 10.577018, "activity_20": 10.602383, "activity_30": 10.62288}, "trend_signal": 0, "fair_value": 10.556188, "relative_strength": null, "rate_of_change": 0.12394736983663152, "market_dynamics": -0.668841, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.628, "high": 10.6705, "low": 10.611, "close": 10.611, "volume": 10741}, "trend_line": 10.625617, "activity_lines": {"activity_5": 10.604533, "activity_10": 10.582655, "activity_20": 10.601533, "activity_30": 10.622972}, "trend_signal": 0, "fair_value": 10.5578, "relative_strength": null, "rate_of_change": 0.1512785583049704, "market_dynamics": -0.556009, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.566, "high": 10.671, "low": 10.566, "close": 10.6525, "volume": 10722}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.619467, "activity_10": 10.597436, "activity_20": 10.604755, "activity_30": 10.624706}, "trend_signal": 0, "fair_value": 10.560506, "relative_strength": null, "rate_of_change": 0.11183350576252842, "market_dynamics": -0.580215, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.622, "high": 10.6415, "low": 10.609, "close": 10.609, "volume": 53233}, "trend_line": 10.6464, "activity_lines": {"activity_5": 10.614933, "activity_10": 10.604273, "activity_20": 10.603883, "activity_30": 10.622868}, "trend_signal": 0, "fair_value": 10.561853, "relative_strength": null, "rate_of_change": 0.0836662749706282, "market_dynamics": -0.475985, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.609, "high": 10.609, "low": 10.5735, "close": 10.5735, "volume": 0}, "trend_line": 10.649617, "activity_lines": {"activity_5": 10.603267, "activity_10": 10.603355, "activity_20": 10.600174, "activity_30": 10.618165}, "trend_signal": 0, "fair_value": 10.562168, "relative_strength": null, "rate_of_change": 0.030216786895094674, "market_dynamics": -0.435267, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5225, "high": 10.6395, "low": 10.5225, "close": 10.6395, "volume": 0}, "trend_line": 10.653633, "activity_lines": {"activity_5": 10.615633, "activity_10": 10.612318, "activity_20": 10.602955, "activity_30": 10.617512}, "trend_signal": 0, "fair_value": 10.564203, "relative_strength": null, "rate_of_change": 0.0377102763413935, "market_dynamics": -0.371765, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.647, "high": 10.748, "low": 10.64, "close": 10.748, "volume": 1041}, "trend_line": 10.652617, "activity_lines": {"activity_5": 10.659267, "activity_10": 10.637627, "activity_20": 10.615771, "activity_30": 10.6236}, "trend_signal": 0, "fair_value": 10.568915, "relative_strength": null, "rate_of_change": -0.009536652895776548, "market_dynamics": -0.154769, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7595, "high": 10.7885, "low": 10.7595, "close": 10.762, "volume": 0}, "trend_line": 10.648983, "activity_lines": {"activity_5": 10.698433, "activity_10": 10.662336, "activity_20": 10.629281, "activity_30": 10.630657}, "trend_signal": 0, "fair_value": 10.573743, "relative_strength": null, "rate_of_change": -0.034113683050840136, "market_dynamics": 0.07457, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.75, "high": 10.765, "low": 10.75, "close": 10.7615, "volume": 2082}, "trend_line": 10.643467, "activity_lines": {"activity_5": 10.730133, "activity_10": 10.683609, "activity_20": 10.64206, "activity_30": 10.637916}, "trend_signal": 0, "fair_value": 10.578322, "relative_strength": null, "rate_of_change": -0.05179837360995014, "market_dynamics": 0.449098, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7755, "high": 11.0235, "low": 10.7755, "close": 11.0235, "volume": 1041}, "trend_line": 10.65205, "activity_lines": {"activity_5": 10.839, "activity_10": 10.751027, "activity_20": 10.679819, "activity_30": 10.662434}, "trend_signal": 1, "fair_value": 10.588921, "relative_strength": null, "rate_of_change": 0.08064101669126973, "market_dynamics": 0.819974, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.137, "high": 11.137, "low": 10.9885, "close": 11.004, "volume": 3123}, "trend_line": 10.659433, "activity_lines": {"activity_5": 10.911367, "activity_10": 10.807273, "activity_20": 10.714195, "activity_30": 10.685141}, "trend_signal": 1, "fair_value": 10.598574, "relative_strength": null, "rate_of_change": 0.0693106021845636, "market_dynamics": 1.046054, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0105, "high": 11.098, "low": 11.0105, "close": 11.063, "volume": 1041}, "trend_line": 10.673667, "activity_lines": {"activity_5": 10.9791, "activity_10": 10.866282, "activity_20": 10.75265, "activity_30": 10.711177}, "trend_signal": 1, "fair_value": 10.60913, "relative_strength": null, "rate_of_change": 0.13353430712496697, "market_dynamics": 1.209235, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1045, "high": 11.1975, "low": 11.1045, "close": 11.1975, "volume": 0}, "trend_line": 10.691483, "activity_lines": {"activity_5": 11.070667, "activity_10": 10.941527, "activity_20": 10.802181, "activity_30": 10.744973}, "trend_signal": 1, "fair_value": 10.622204, "relative_strength": null, "rate_of_change": 0.1669154565155521, "market_dynamics": 1.347957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2055, "high": 11.2055, "low": 11.155, "close": 11.155, "volume": 0}, "trend_line": 10.705883, "activity_lines": {"activity_5": 11.119033, "activity_10": 10.999136, "activity_20": 10.84506, "activity_30": 10.774877}, "trend_signal": 1, "fair_value": 10.633787, "relative_strength": null, "rate_of_change": 0.13468664730608645, "market_dynamics": 1.363665, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.1435, "high": 11.264, "low": 11.1435, "close": 11.264, "volume": 2082}, "trend_line": 10.727467, "activity_lines": {"activity_5": 11.1775, "activity_10": 11.066636, "activity_20": 10.895379, "activity_30": 10.810885}, "trend_signal": 1, "fair_value": 10.647196, "relative_strength": null, "rate_of_change": 0.20160877902365187, "market_dynamics": 1.380942, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.264, "high": 11.3525, "low": 11.264, "close": 11.3445, "volume": 20678}, "trend_line": 10.75305, "activity_lines": {"activity_5": 11.246767, "activity_10": 11.136218, "activity_20": 10.949521, "activity_30": 10.850694}, "trend_signal": 1, "fair_value": 10.661723, "relative_strength": null, "rate_of_change": 0.2384812742840341, "market_dynamics": 1.45503, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.371, "high": 11.371, "low": 11.346, "close": 11.346, "volume": 0}, "trend_line": 10.777467, "activity_lines": {"activity_5": 11.293833, "activity_10": 11.193255, "activity_20": 10.999564, "activity_30": 10.888948}, "trend_signal": 1, "fair_value": 10.675688, "relative_strength": null, "rate_of_change": 0.22707045907904908, "market_dynamics": 1.454127, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.346, "high": 11.352, "low": 11.346, "close": 11.346, "volume": 0}, "trend_line": 10.801717, "activity_lines": {"activity_5": 11.322033, "activity_10": 11.239418, "activity_20": 11.045936, "activity_30": 10.925628}, "trend_signal": 1, "fair_value": 10.689094, "relative_strength": null, "rate_of_change": 0.22500648807368492, "market_dynamics": 1.466349, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.346, "high": 11.346, "low": 11.153, "close": 11.153, "volume": 0}, "trend_line": 10.814567, "activity_lines": {"activity_5": 11.276, "activity_10": 11.239873, "activity_20": 11.070269, "activity_30": 10.948291}, "trend_signal": 1, "fair_value": 10.69819, "relative_strength": null, "rate_of_change": 0.11896256863608119, "market_dynamics": 1.248479, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.111, "high": 11.111, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 10.827133, "activity_lines": {"activity_5": 11.205767, "activity_10": 11.219936, "activity_20": 11.085395, "activity_30": 10.965416}, "trend_signal": 1, "fair_value": 10.705533, "relative_strength": -1.579811, "rate_of_change": 0.11619512829315896, "market_dynamics": 0.828875, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0645, "high": 11.0925, "low": 11.0645, "close": 11.091, "volume": 0}, "trend_line": 10.840817, "activity_lines": {"activity_5": 11.151467, "activity_10": 11.200973, "activity_20": 11.099302, "activity_30": 10.98244}, "trend_signal": 1, "fair_value": 10.712806, "relative_strength": -2.737976, "rate_of_change": 0.12638618182670874, "market_dynamics": 0.424809, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0385, "high": 11.0385, "low": 10.975, "close": 11.0035, "volume": 10363}, "trend_line": 10.850967, "activity_lines": {"activity_5": 11.0849, "activity_10": 11.164518, "activity_20": 11.102376, "activity_30": 10.992935}, "trend_signal": 1, "fair_value": 10.718189, "relative_strength": -2.250959, "rate_of_change": 0.09362762972570439, "market_dynamics": 0.007443, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9815, "high": 10.9815, "low": 10.9375, "close": 10.9375, "volume": 0}, "trend_line": 10.860533, "activity_lines": {"activity_5": 11.019167, "activity_10": 11.117145, "activity_20": 11.097295, "activity_30": 10.998518}, "trend_signal": 1, "fair_value": 10.722176, "relative_strength": -0.979128, "rate_of_change": 0.0881580415828333, "market_dynamics": -0.348657, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9535, "high": 10.971, "low": 10.8615, "close": 10.971, "volume": 1000}, "trend_line": 10.874983, "activity_lines": {"activity_5": 10.991833, "activity_10": 11.080591, "activity_20": 11.094048, "activity_30": 11.005645}, "trend_signal": 1, "fair_value": 10.72662, "relative_strength": 0.81345, "rate_of_change": 0.1330505602257281, "market_dynamics": -0.569306, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.904, "high": 10.904, "low": 10.87, "close": 10.87, "volume": 11328}, "trend_line": 10.88875, "activity_lines": {"activity_5": 10.942967, "activity_10": 11.029018, "activity_20": 11.079457, "activity_30": 11.005324}, "trend_signal": 1, "fair_value": 10.729135, "relative_strength": 1.402371, "rate_of_change": 0.12659330134124935, "market_dynamics": -0.6825, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8275, "high": 10.8415, "low": 10.8095, "close": 10.8105, "volume": 12293}, "trend_line": 10.90065, "activity_lines": {"activity_5": 10.888267, "activity_10": 10.973791, "activity_20": 11.057788, "activity_30": 11.000275}, "trend_signal": 0, "fair_value": 10.730538, "relative_strength": 0.135625, "rate_of_change": 0.10928710825393811, "market_dynamics": -0.789875, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.852, "high": 10.9495, "low": 10.852, "close": 10.9495, "volume": 0}, "trend_line": 10.913133, "activity_lines": {"activity_5": 10.8986, "activity_10": 10.953545, "activity_20": 11.048543, "activity_30": 11.003427}, "trend_signal": 0, "fair_value": 10.734249, "relative_strength": 1.078497, "rate_of_change": 0.11451610683766178, "market_dynamics": -0.808142, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9565, "high": 11.0045, "low": 10.9565, "close": 11.0045, "volume": 0}, "trend_line": 10.92735, "activity_lines": {"activity_5": 10.930867, "activity_10": 10.950509, "activity_20": 11.043576, "activity_30": 11.009322}, "trend_signal": 1, "fair_value": 10.738753, "relative_strength": 1.478187, "rate_of_change": 0.1302742301408804, "market_dynamics": -0.776971, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.007, "high": 11.007, "low": 10.918, "close": 10.918, "volume": 444}, "trend_line": 10.9353, "activity_lines": {"activity_5": 10.929833, "activity_10": 10.937955, "activity_20": 11.029217, "activity_30": 11.008718}, "trend_signal": 0, "fair_value": 10.741692, "relative_strength": 1.485276, "rate_of_change": 0.07275322928248143, "market_dynamics": -0.844005, "expectation": {"probability": 66.9704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9075, "high": 10.9075, "low": 10.7495, "close": 10.789, "volume": 50238}, "trend_line": 10.941467, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.906218, "activity_20": 11.001826, "activity_30": 10.99928}, "trend_signal": 0, "fair_value": 10.742455, "relative_strength": 3.07085, "rate_of_change": 0.056395343520521515, "market_dynamics": -0.817555, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.7645, "high": 10.7645, "low": 10.749, "close": 10.749, "volume": 950}, "trend_line": 10.947567, "activity_lines": {"activity_5": 10.8409, "activity_10": 10.8725, "activity_20": 10.971743, "activity_30": 10.986862}, "trend_signal": 0, "fair_value": 10.742559, "relative_strength": 0.990618, "rate_of_change": 0.055751207767660356, "market_dynamics": -0.843538, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.749, "high": 10.749, "low": 10.747, "close": 10.747, "volume": 0}, "trend_line": 10.9521, "activity_lines": {"activity_5": 10.7959, "activity_10": 10.844636, "activity_20": 10.942683, "activity_30": 10.973923}, "trend_signal": 0, "fair_value": 10.742628, "relative_strength": 0.750561, "rate_of_change": 0.041406460449160465, "market_dynamics": -0.925003, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.747, "high": 10.747, "low": 10.625, "close": 10.625, "volume": 0}, "trend_line": 10.951183, "activity_lines": {"activity_5": 10.723733, "activity_10": 10.799255, "activity_20": 10.90351, "activity_30": 10.952819}, "trend_signal": 0, "fair_value": 10.740818, "relative_strength": -1.688926, "rate_of_change": -0.00837282347677058, "market_dynamics": -0.984912, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5905, "high": 10.6945, "low": 10.5905, "close": 10.6945, "volume": 0}, "trend_line": 10.954033, "activity_lines": {"activity_5": 10.700033, "activity_10": 10.772191, "activity_20": 10.873681, "activity_30": 10.936259}, "trend_signal": 0, "fair_value": 10.740117, "relative_strength": -2.556277, "rate_of_change": 0.026024585654357738, "market_dynamics": -1.114903, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.74, "high": 10.7885, "low": 10.74, "close": 10.7885, "volume": 0}, "trend_line": 10.9612, "activity_lines": {"activity_5": 10.722567, "activity_10": 10.767245, "activity_20": 10.854998, "activity_30": 10.92558}, "trend_signal": 0, "fair_value": 10.740839, "relative_strength": -3.958609, "rate_of_change": 0.06542795699080908, "market_dynamics": -1.080661, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.8185, "close": 10.8245, "volume": 0}, "trend_line": 10.967367, "activity_lines": {"activity_5": 10.757133, "activity_10": 10.770327, "activity_20": 10.842007, "activity_30": 10.91676}, "trend_signal": 0, "fair_value": 10.742069, "relative_strength": -5.820329, "rate_of_change": 0.056262088092540866, "market_dynamics": -0.958094, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8245, "high": 10.916, "low": 10.8245, "close": 10.916, "volume": 10038}, "trend_line": 10.972967, "activity_lines": {"activity_5": 10.817167, "activity_10": 10.789791, "activity_20": 10.840207, "activity_30": 10.913446}, "trend_signal": 0, "fair_value": 10.74459, "relative_strength": -4.814657, "rate_of_change": 0.05106056904999312, "market_dynamics": -0.674926, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.889, "high": 10.916, "low": 10.812, "close": 10.916, "volume": 10052}, "trend_line": 10.9781, "activity_lines": {"activity_5": 10.865933, "activity_10": 10.809864, "activity_20": 10.840455, "activity_30": 10.909771}, "trend_signal": 0, "fair_value": 10.747039, "relative_strength": -6.474422, "rate_of_change": 0.04677859689178819, "market_dynamics": -0.356524, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.8815, "close": 10.909, "volume": 0}, "trend_line": 10.983017, "activity_lines": {"activity_5": 10.892967, "activity_10": 10.830273, "activity_20": 10.842083, "activity_30": 10.905313}, "trend_signal": 0, "fair_value": 10.74932, "relative_strength": -7.160751, "rate_of_change": 0.044789171168059375, "market_dynamics": -0.090003, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.934, "high": 10.9915, "low": 10.934, "close": 10.959, "volume": 10012}, "trend_line": 10.980867, "activity_lines": {"activity_5": 10.922367, "activity_10": 10.859936, "activity_20": 10.849636, "activity_30": 10.903763}, "trend_signal": 0, "fair_value": 10.752232, "relative_strength": -6.976069, "rate_of_change": -0.01957567761208344, "market_dynamics": 0.207631, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9625, "high": 11.0825, "low": 10.962, "close": 11.0385, "volume": 62190}, "trend_line": 10.982017, "activity_lines": {"activity_5": 10.9669, "activity_10": 10.900964, "activity_20": 10.865336, "activity_30": 10.907482}, "trend_signal": 0, "fair_value": 10.756153, "relative_strength": -6.659386, "rate_of_change": 0.010472761394895981, "market_dynamics": 0.458664, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0315, "high": 11.0315, "low": 10.9995, "close": 10.9995, "volume": 0}, "trend_line": 10.9799, "activity_lines": {"activity_5": 10.984167, "activity_10": 10.929636, "activity_20": 10.877571, "activity_30": 10.90861}, "trend_signal": 0, "fair_value": 10.759442, "relative_strength": -5.707467, "rate_of_change": -0.019276968884678895, "market_dynamics": 0.520221, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0235, "high": 11.0235, "low": 11.0235, "close": 11.0235, "volume": 0}, "trend_line": 10.9741, "activity_lines": {"activity_5": 11.003867, "activity_10": 10.958082, "activity_20": 10.892112, "activity_30": 10.911423}, "trend_signal": 0, "fair_value": 10.762963, "relative_strength": -6.501452, "rate_of_change": -0.05282379620944356, "market_dynamics": 0.608764, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9745, "high": 10.981, "low": 10.965, "close": 10.981, "volume": 4058}, "trend_line": 10.9683, "activity_lines": {"activity_5": 11.002233, "activity_10": 10.971555, "activity_20": 10.902195, "activity_30": 10.911868}, "trend_signal": 0, "fair_value": 10.765832, "relative_strength": -5.042367, "rate_of_change": -0.052851714491399686, "market_dynamics": 0.615327, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9975, "high": 11.2485, "low": 10.9975, "close": 11.2485, "volume": 1090}, "trend_line": 10.967783, "activity_lines": {"activity_5": 11.084967, "activity_10": 11.028455, "activity_20": 10.937707, "activity_30": 10.929945}, "trend_signal": 0, "fair_value": 10.7721, "relative_strength": 7.131407, "rate_of_change": -0.00471358369116952, "market_dynamics": 0.666475, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1375, "high": 11.1375, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 10.957967, "activity_lines": {"activity_5": 11.082233, "activity_10": 11.0409, "activity_20": 10.952512, "activity_30": 10.935249}, "trend_signal": 0, "fair_value": 10.775663, "relative_strength": 8.937696, "rate_of_change": -0.08949848843654833, "market_dynamics": 0.718576, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.1125, "high": 11.239, "low": 11.1125, "close": 11.239, "volume": 0}, "trend_line": 10.9544, "activity_lines": {"activity_5": 11.141733, "activity_10": 11.083609, "activity_20": 10.984176, "activity_30": 10.953381}, "trend_signal": 0, "fair_value": 10.781528, "relative_strength": 6.712764, "rate_of_change": -0.03255165853301365, "market_dynamics": 0.891211, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2725, "high": 11.2855, "low": 11.2725, "close": 11.2825, "volume": 10575}, "trend_line": 10.952283, "activity_lines": {"activity_5": 11.199767, "activity_10": 11.128355, "activity_20": 11.018605, "activity_30": 10.974548}, "trend_signal": 1, "fair_value": 10.78779, "relative_strength": 4.552421, "rate_of_change": -0.019325567808370577, "market_dynamics": 1.105664, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.289, "high": 11.351, "low": 11.289, "close": 11.289, "volume": 12877}, "trend_line": 10.956817, "activity_lines": {"activity_5": 11.2427, "activity_10": 11.167618, "activity_20": 11.052329, "activity_30": 10.996272}, "trend_signal": 1, "fair_value": 10.793978, "relative_strength": 1.987785, "rate_of_change": 0.04139776154432454, "market_dynamics": 1.19823, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2795, "high": 11.2985, "low": 11.2315, "close": 11.2315, "volume": 0}, "trend_line": 10.961867, "activity_lines": {"activity_5": 11.245933, "activity_10": 11.189518, "activity_20": 11.07881, "activity_30": 11.013994}, "trend_signal": 1, "fair_value": 10.799313, "relative_strength": 2.801802, "rate_of_change": 0.0460900277881858, "market_dynamics": 1.315995, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.124, "high": 11.149, "low": 11.124, "close": 11.149, "volume": 0}, "trend_line": 10.9638, "activity_lines": {"activity_5": 11.2228, "activity_10": 11.191464, "activity_20": 11.095326, "activity_30": 11.026067}, "trend_signal": 1, "fair_value": 10.803527, "relative_strength": -0.038592, "rate_of_change": 0.017633857444184213, "market_dynamics": 1.111056, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.171, "high": 11.23, "low": 11.171, "close": 11.23, "volume": 21236}, "trend_line": 10.97135, "activity_lines": {"activity_5": 11.220067, "activity_10": 11.206127, "activity_20": 11.117652, "activity_30": 11.043241}, "trend_signal": 1, "fair_value": 10.808604, "relative_strength": 1.744531, "rate_of_change": 0.06886298546123051, "market_dynamics": 0.985176, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.236, "high": 11.2565, "low": 11.2315, "close": 11.2565, "volume": 0}, "trend_line": 10.981983, "activity_lines": {"activity_5": 11.226767, "activity_10": 11.221418, "activity_20": 11.140202, "activity_30": 11.061638}, "trend_signal": 1, "fair_value": 10.813873, "relative_strength": 1.661004, "rate_of_change": 0.09691605864365221, "market_dynamics": 0.771163, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2775, "high": 11.3255, "low": 11.2775, "close": 11.3, "volume": 0}, "trend_line": 10.99295, "activity_lines": {"activity_5": 11.2497, "activity_10": 11.240382, "activity_20": 11.163888, "activity_30": 11.082155}, "trend_signal": 1, "fair_value": 10.819526, "relative_strength": 0.803433, "rate_of_change": 0.09986356744497635, "market_dynamics": 0.688828, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.3885, "low": 11.3, "close": 11.378, "volume": 0}, "trend_line": 11.009883, "activity_lines": {"activity_5": 11.2979, "activity_10": 11.267727, "activity_20": 11.192119, "activity_30": 11.106997}, "trend_signal": 1, "fair_value": 10.825945, "relative_strength": 3.224321, "rate_of_change": 0.15403508612337782, "market_dynamics": 0.81793, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.378, "high": 11.378, "low": 11.336, "close": 11.336, "volume": 0}, "trend_line": 11.0274, "activity_lines": {"activity_5": 11.322333, "activity_10": 11.285082, "activity_20": 11.213543, "activity_30": 11.128037}, "trend_signal": 1, "fair_value": 10.831741, "relative_strength": 5.063265, "rate_of_change": 0.1591025081737906, "market_dynamics": 0.73883, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.354, "high": 11.4885, "low": 11.354, "close": 11.4885, "volume": 0}, "trend_line": 11.045367, "activity_lines": {"activity_5": 11.385133, "activity_10": 11.324964, "activity_20": 11.247055, "activity_30": 11.157785}, "trend_signal": 1, "fair_value": 10.83912, "relative_strength": 5.33495, "rate_of_change": 0.16293051852658386, "market_dynamics": 0.81845, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4965, "high": 11.523, "low": 11.4965, "close": 11.523, "volume": 0}, "trend_line": 11.06265, "activity_lines": {"activity_5": 11.4422, "activity_10": 11.366582, "activity_20": 11.281126, "activity_30": 11.1886}, "trend_signal": 1, "fair_value": 10.846719, "relative_strength": 5.551496, "rate_of_change": 0.1564728451304429, "market_dynamics": 0.896208, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4875, "high": 11.4875, "low": 11.429, "close": 11.4295, "volume": 1056}, "trend_line": 11.0797, "activity_lines": {"activity_5": 11.450333, "activity_10": 11.386827, "activity_20": 11.303402, "activity_30": 11.212268}, "trend_signal": 1, "fair_value": 10.853123, "relative_strength": 4.806869, "rate_of_change": 0.15412220399272433, "market_dynamics": 0.824519, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4205, "high": 11.4205, "low": 11.376, "close": 11.376, "volume": 0}, "trend_line": 11.099267, "activity_lines": {"activity_5": 11.432, "activity_10": 11.394791, "activity_20": 11.318105, "activity_30": 11.231384}, "trend_signal": 1, "fair_value": 10.858807, "relative_strength": 3.777623, "rate_of_change": 0.17660225457366677, "market_dynamics": 0.768199, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.414, "high": 11.471, "low": 11.414, "close": 11.447, "volume": 4900}, "trend_line": 11.122533, "activity_lines": {"activity_5": 11.437467, "activity_10": 11.413036, "activity_20": 11.337583, "activity_30": 11.253818}, "trend_signal": 1, "fair_value": 10.865131, "relative_strength": 4.490618, "rate_of_change": 0.20961744590882753, "market_dynamics": 0.672056, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.36, "close": 11.36, "volume": 0}, "trend_line": 11.142967, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.410045, "activity_20": 11.346831, "activity_30": 11.269139}, "trend_signal": 1, "fair_value": 10.870396, "relative_strength": 4.676168, "rate_of_change": 0.18371714428718566, "market_dynamics": 0.325733, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.445, "high": 11.5, "low": 11.445, "close": 11.4785, "volume": 1815}, "trend_line": 11.171417, "activity_lines": {"activity_5": 11.423667, "activity_10": 11.426236, "activity_20": 11.365648, "activity_30": 11.290786}, "trend_signal": 1, "fair_value": 10.876797, "relative_strength": 5.404884, "rate_of_change": 0.25531799564693514, "market_dynamics": 0.255401, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4785, "high": 11.5325, "low": 11.4785, "close": 11.5175, "volume": 0}, "trend_line": 11.19885, "activity_lines": {"activity_5": 11.456767, "activity_10": 11.445482, "activity_20": 11.386012, "activity_30": 11.313114}, "trend_signal": 1, "fair_value": 10.883471, "relative_strength": 3.844995, "rate_of_change": 0.24556419297570095, "market_dynamics": 0.317666, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4815, "high": 11.4955, "low": 11.449, "close": 11.4955, "volume": 0}, "trend_line": 11.222417, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.456773, "activity_20": 11.401726, "activity_30": 11.332253}, "trend_signal": 1, "fair_value": 10.88978, "relative_strength": 1.971702, "rate_of_change": 0.21044125066412975, "market_dynamics": 0.330898, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4955, "high": 11.509, "low": 11.4955, "close": 11.509, "volume": 0}, "trend_line": 11.245233, "activity_lines": {"activity_5": 11.4931, "activity_10": 11.468382, "activity_20": 11.41755, "activity_30": 11.350742}, "trend_signal": 1, "fair_value": 10.896099, "relative_strength": 2.63699, "rate_of_change": 0.20330736239796304, "market_dynamics": 0.528868, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.515, "high": 11.6095, "low": 11.482, "close": 11.6095, "volume": 11680}, "trend_line": 11.26835, "activity_lines": {"activity_5": 11.5389, "activity_10": 11.495118, "activity_20": 11.44076, "activity_30": 11.374243}, "trend_signal": 1, "fair_value": 10.903305, "relative_strength": 2.017569, "rate_of_change": 0.20557155196338897, "market_dynamics": 0.747327, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6295, "high": 11.6485, "low": 11.6295, "close": 11.639, "volume": 0}, "trend_line": 11.29245, "activity_lines": {"activity_5": 11.5779, "activity_10": 11.525018, "activity_20": 11.465014, "activity_30": 11.398156}, "trend_signal": 1, "fair_value": 10.910662, "relative_strength": 3.732835, "rate_of_change": 0.21387337099043496, "market_dynamics": 0.800177, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6505, "high": 11.706, "low": 11.6405, "close": 11.6405, "volume": 994}, "trend_line": 11.316833, "activity_lines": {"activity_5": 11.6067, "activity_10": 11.553082, "activity_20": 11.487714, "activity_30": 11.420611}, "trend_signal": 1, "fair_value": 10.917888, "relative_strength": 4.444489, "rate_of_change": 0.215923028217971, "market_dynamics": 0.837193, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6405, "high": 11.6405, "low": 11.571, "close": 11.571, "volume": 0}, "trend_line": 11.337233, "activity_lines": {"activity_5": 11.604133, "activity_10": 11.564673, "activity_20": 11.502121, "activity_30": 11.437009}, "trend_signal": 1, "fair_value": 10.924291, "relative_strength": 5.292715, "rate_of_change": 0.1802624462161688, "market_dynamics": 0.76081, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.587, "high": 11.6265, "low": 11.587, "close": 11.6265, "volume": 0}, "trend_line": 11.356833, "activity_lines": {"activity_5": 11.615033, "activity_10": 11.582809, "activity_20": 11.520198, "activity_30": 11.455671}, "trend_signal": 1, "fair_value": 10.931109, "relative_strength": 0.91391, "rate_of_change": 0.1728816899149952, "market_dynamics": 0.504272, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6065, "high": 11.6065, "low": 11.5435, "close": 11.5575, "volume": 0}, "trend_line": 11.375433, "activity_lines": {"activity_5": 11.5951, "activity_10": 11.585136, "activity_20": 11.529429, "activity_30": 11.468617}, "trend_signal": 1, "fair_value": 10.937132, "relative_strength": 0.491929, "rate_of_change": 0.16377805326537148, "market_dynamics": 0.183749, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5575, "high": 11.6475, "low": 11.5575, "close": 11.6475, "volume": 0}, "trend_line": 11.396233, "activity_lines": {"activity_5": 11.608633, "activity_10": 11.600236, "activity_20": 11.545671, "activity_30": 11.48617}, "trend_signal": 1, "fair_value": 10.943897, "relative_strength": -0.076328, "rate_of_change": 0.18285018249416318, "market_dynamics": 0.08653, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6475, "high": 11.648, "low": 11.6475, "close": 11.648, "volume": 0}, "trend_line": 11.418467, "activity_lines": {"activity_5": 11.621767, "activity_10": 11.612355, "activity_20": 11.5601, "activity_30": 11.502413}, "trend_signal": 1, "fair_value": 10.95054, "relative_strength": 0.485071, "rate_of_change": 0.19509955614279909, "market_dynamics": 0.169766, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.653, "high": 11.678, "low": 11.6065, "close": 11.6065, "volume": 0}, "trend_line": 11.4304, "activity_lines": {"activity_5": 11.620567, "activity_10": 11.614555, "activity_20": 11.568919, "activity_30": 11.514544}, "trend_signal": 1, "fair_value": 10.95667, "relative_strength": 2.783496, "rate_of_change": 0.10450614780426182, "market_dynamics": 0.036512, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.551, "close": 11.573, "volume": 0}, "trend_line": 11.447833, "activity_lines": {"activity_5": 11.605833, "activity_10": 11.608645, "activity_20": 11.57346, "activity_30": 11.523744}, "trend_signal": 1, "fair_value": 10.962377, "relative_strength": 1.931184, "rate_of_change": 0.15251434770435593, "market_dynamics": -0.001432, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.573, "high": 11.6045, "low": 11.573, "close": 11.6045, "volume": 10529}, "trend_line": 11.460017, "activity_lines": {"activity_5": 11.605167, "activity_10": 11.6073, "activity_20": 11.579871, "activity_30": 11.533852}, "trend_signal": 1, "fair_value": 10.968268, "relative_strength": -0.47514, "rate_of_change": 0.10643062315812352, "market_dynamics": -0.200743, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5665, "high": 11.5665, "low": 11.525, "close": 11.536, "volume": 10514}, "trend_line": 11.468467, "activity_lines": {"activity_5": 11.578533, "activity_10": 11.593591, "activity_20": 11.579207, "activity_30": 11.538754}, "trend_signal": 1, "fair_value": 10.973429, "relative_strength": -1.030296, "rate_of_change": 0.07373462011443653, "market_dynamics": -0.550547, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.536, "high": 11.5905, "low": 11.536, "close": 11.5905, "volume": 0}, "trend_line": 11.478517, "activity_lines": {"activity_5": 11.5775, "activity_10": 11.591664, "activity_20": 11.583671, "activity_30": 11.546627}, "trend_signal": 1, "fair_value": 10.978988, "relative_strength": -2.065912, "rate_of_change": 0.08763159016806404, "market_dynamics": -0.699142, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6045, "high": 11.6095, "low": 11.5935, "close": 11.6095, "volume": 1854}, "trend_line": 11.491117, "activity_lines": {"activity_5": 11.586633, "activity_10": 11.5941, "activity_20": 11.589179, "activity_30": 11.555077}, "trend_signal": 1, "fair_value": 10.984618, "relative_strength": -2.606905, "rate_of_change": 0.10977027781549704, "market_dynamics": -0.748735, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5775, "high": 11.627, "low": 11.5775, "close": 11.608, "volume": 12214}, "trend_line": 11.506417, "activity_lines": {"activity_5": 11.595067, "activity_10": 11.595564, "activity_20": 11.593431, "activity_30": 11.562618}, "trend_signal": 1, "fair_value": 10.990135, "relative_strength": -2.183461, "rate_of_change": 0.13314632511357813, "market_dynamics": -0.807679, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.613, "high": 11.6445, "low": 11.613, "close": 11.633, "volume": 0}, "trend_line": 11.51985, "activity_lines": {"activity_5": 11.6095, "activity_10": 11.601909, "activity_20": 11.599298, "activity_30": 11.570785}, "trend_signal": 1, "fair_value": 10.995774, "relative_strength": -3.959779, "rate_of_change": 0.11674355274973208, "market_dynamics": -0.803178, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.633, "high": 11.6685, "low": 11.633, "close": 11.6685, "volume": 10622}, "trend_line": 11.533583, "activity_lines": {"activity_5": 11.633867, "activity_10": 11.613336, "activity_20": 11.607245, "activity_30": 11.580375}, "trend_signal": 1, "fair_value": 11.001623, "relative_strength": -4.089811, "rate_of_change": 0.11921162167910361, "market_dynamics": -0.609534, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6685, "high": 11.6685, "low": 11.6685, "close": 11.6685, "volume": 0}, "trend_line": 11.545867, "activity_lines": {"activity_5": 11.6494, "activity_10": 11.624382, "activity_20": 11.614288, "activity_30": 11.58908}, "trend_signal": 1, "fair_value": 11.007372, "relative_strength": -4.177824, "rate_of_change": 0.10650636493446394, "market_dynamics": -0.475008, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6685, "high": 11.674, "low": 11.6495, "close": 11.6495, "volume": 10484}, "trend_line": 11.554917, "activity_lines": {"activity_5": 11.6534, "activity_10": 11.6316, "activity_20": 11.618802, "activity_30": 11.595766}, "trend_signal": 1, "fair_value": 11.012861, "relative_strength": -5.368327, "rate_of_change": 0.07838302658431996, "market_dynamics": -0.387397, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.672, "high": 11.6745, "low": 11.672, "close": 11.6745, "volume": 0}, "trend_line": 11.5662, "activity_lines": {"activity_5": 11.663067, "activity_10": 11.642582, "activity_20": 11.624964, "activity_30": 11.603481}, "trend_signal": 1, "fair_value": 11.018468, "relative_strength": -5.064094, "rate_of_change": 0.09764674207526197, "market_dynamics": -0.179068, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6695, "high": 11.707, "low": 11.6695, "close": 11.707, "volume": 0}, "trend_line": 11.573483, "activity_lines": {"activity_5": 11.679133, "activity_10": 11.657627, "activity_20": 11.633433, "activity_30": 11.612565}, "trend_signal": 1, "fair_value": 11.024254, "relative_strength": -2.895671, "rate_of_change": 0.06296795836142607, "market_dynamics": -0.141079, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.794, "high": 11.8235, "low": 11.794, "close": 11.8145, "volume": 0}, "trend_line": 11.5832, "activity_lines": {"activity_5": 11.7261, "activity_10": 11.690355, "activity_20": 11.651676, "activity_30": 11.628114}, "trend_signal": 1, "fair_value": 11.030839, "relative_strength": -2.384443, "rate_of_change": 0.08395916769394483, "market_dynamics": 0.122621, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7745, "high": 11.7745, "low": 11.753, "close": 11.7735, "volume": 1783}, "trend_line": 11.594667, "activity_lines": {"activity_5": 11.749667, "activity_10": 11.710564, "activity_20": 11.665179, "activity_30": 11.640391}, "trend_signal": 1, "fair_value": 11.036977, "relative_strength": -4.505415, "rate_of_change": 0.09899682298500993, "market_dynamics": 0.391696, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.826, "high": 11.8975, "low": 11.826, "close": 11.8975, "volume": 0}, "trend_line": 11.61205, "activity_lines": {"activity_5": 11.807567, "activity_10": 11.749991, "activity_20": 11.689857, "activity_30": 11.659929}, "trend_signal": 1, "fair_value": 11.04403, "relative_strength": -4.748001, "rate_of_change": 0.1499223737947851, "market_dynamics": 0.713197, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8975, "high": 11.8975, "low": 11.87, "close": 11.87, "volume": 0}, "trend_line": 11.62615, "activity_lines": {"activity_5": 11.839767, "activity_10": 11.779182, "activity_20": 11.710362, "activity_30": 11.676571}, "trend_signal": 1, "fair_value": 11.050746, "relative_strength": -6.771897, "rate_of_change": 0.1214255880744648, "market_dynamics": 0.978142, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.89, "high": 11.916, "low": 11.89, "close": 11.916, "volume": 0}, "trend_line": 11.644683, "activity_lines": {"activity_5": 11.874267, "activity_10": 11.811973, "activity_20": 11.734088, "activity_30": 11.695271}, "trend_signal": 1, "fair_value": 11.057723, "relative_strength": -7.457303, "rate_of_change": 0.15940788653165225, "market_dynamics": 1.0864, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.916, "high": 11.916, "low": 11.7075, "close": 11.7075, "volume": 0}, "trend_line": 11.652317, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.801709, "activity_20": 11.73625, "activity_30": 11.699324}, "trend_signal": 1, "fair_value": 11.062922, "relative_strength": -2.799072, "rate_of_change": 0.06555781724585782, "market_dynamics": 0.845072, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6785, "high": 11.717, "low": 11.4795, "close": 11.4795, "volume": 1847}, "trend_line": 11.65105, "activity_lines": {"activity_5": 11.707533, "activity_10": 11.749282, "activity_20": 11.716412, "activity_30": 11.688174}, "trend_signal": 1, "fair_value": 11.066228, "relative_strength": -2.875984, "rate_of_change": -0.0108733739392805, "market_dynamics": 0.319353, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.496, "high": 11.555, "low": 11.475, "close": 11.475, "volume": 0}, "trend_line": 11.650367, "activity_lines": {"activity_5": 11.607833, "activity_10": 11.699473, "activity_20": 11.696948, "activity_30": 11.676816}, "trend_signal": 0, "fair_value": 11.069446, "relative_strength": 0.983636, "rate_of_change": -0.005862132597494932, "market_dynamics": -0.225564, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.475, "high": 11.475, "low": 11.402, "close": 11.402, "volume": 0}, "trend_line": 11.6468, "activity_lines": {"activity_5": 11.511967, "activity_10": 11.639564, "activity_20": 11.671157, "activity_30": 11.660792}, "trend_signal": 0, "fair_value": 11.072045, "relative_strength": -1.754827, "rate_of_change": -0.030617061247929307, "market_dynamics": -0.845219, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.402, "high": 11.504, "low": 11.402, "close": 11.504, "volume": 0}, "trend_line": 11.643283, "activity_lines": {"activity_5": 11.4813, "activity_10": 11.603155, "activity_20": 11.655895, "activity_30": 11.65158}, "trend_signal": 0, "fair_value": 11.075393, "relative_strength": -3.860403, "rate_of_change": -0.030197135693928255, "market_dynamics": -1.086704, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3785, "high": 11.6335, "low": 11.3785, "close": 11.6335, "volume": 1}, "trend_line": 11.6431, "activity_lines": {"activity_5": 11.521267, "activity_10": 11.593982, "activity_20": 11.653445, "activity_30": 11.650948}, "trend_signal": 0, "fair_value": 11.079686, "relative_strength": -4.061255, "rate_of_change": -0.001571721652731641, "market_dynamics": -1.071537, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.623, "high": 11.741, "low": 11.623, "close": 11.741, "volume": 0}, "trend_line": 11.64645, "activity_lines": {"activity_5": 11.602, "activity_10": 11.607645, "activity_20": 11.660769, "activity_30": 11.657265}, "trend_signal": 0, "fair_value": 11.084734, "relative_strength": -4.752305, "rate_of_change": 0.028772405974347878, "market_dynamics": -0.890841, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.741, "high": 11.741, "low": 11.659, "close": 11.659, "volume": 0}, "trend_line": 11.649383, "activity_lines": {"activity_5": 11.637967, "activity_10": 11.606991, "activity_20": 11.659567, "activity_30": 11.658074}, "trend_signal": 0, "fair_value": 11.089085, "relative_strength": -3.451359, "rate_of_change": 0.025183639649854837, "market_dynamics": -0.725367, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.659, "high": 11.659, "low": 11.5845, "close": 11.617, "volume": 0}, "trend_line": 11.649067, "activity_lines": {"activity_5": 11.647667, "activity_10": 11.603036, "activity_20": 11.654129, "activity_30": 11.655985}, "trend_signal": 0, "fair_value": 11.093054, "relative_strength": -3.479602, "rate_of_change": -0.0027125900144218877, "market_dynamics": -0.597976, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.591, "high": 11.7, "low": 11.591, "close": 11.6985, "volume": 538}, "trend_line": 11.653767, "activity_lines": {"activity_5": 11.6702, "activity_10": 11.6185, "activity_20": 11.65641, "activity_30": 11.659174}, "trend_signal": 0, "fair_value": 11.097572, "relative_strength": -2.463875, "rate_of_change": 0.040346578829014414, "market_dynamics": -0.474102, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6685, "high": 11.6685, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.64885, "activity_lines": {"activity_5": 11.6136, "activity_10": 11.601827, "activity_20": 11.639474, "activity_30": 11.649254}, "trend_signal": 0, "fair_value": 11.100553, "relative_strength": -4.91802, "rate_of_change": -0.042192365781817384, "market_dynamics": -0.567247, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.508, "high": 11.552, "low": 11.4595, "close": 11.552, "volume": 800}, "trend_line": 11.64565, "activity_lines": {"activity_5": 11.583233, "activity_10": 11.598382, "activity_20": 11.628293, "activity_30": 11.643005}, "trend_signal": 0, "fair_value": 11.103873, "relative_strength": -6.361988, "rate_of_change": -0.02747052284130749, "market_dynamics": -0.579186, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6265, "high": 11.685, "low": 11.6265, "close": 11.685, "volume": 0}, "trend_line": 11.648267, "activity_lines": {"activity_5": 11.6098, "activity_10": 11.6178, "activity_20": 11.630333, "activity_30": 11.645544}, "trend_signal": 0, "fair_value": 11.108115, "relative_strength": -5.444809, "rate_of_change": 0.022471910112366055, "market_dynamics": -0.492995, "expectation": {"probability": 55.8882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c308a8cb-fc79-4f3f-8a30-1cc3a804a923/", "share_image": "https://sharemaestro.com/terminal/c308a8cb-fc79-4f3f-8a30-1cc3a804a923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}