{"ticker": {"uuid": "c30a9652-9508-4a22-9acf-e2cdf0c0bca3", "symbol": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEE rose 32.32%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.98 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 35.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "32.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0472, "high": 0.05, "low": 0.04005, "close": 0.0434, "volume": 50089871}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.045524, "activity_20": 0.042521, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.042342, "relative_strength": 5.978537, "rate_of_change": -0.4289431122987193, "market_dynamics": 0.506729, "expectation": {"probability": 35.8647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0535, "high": 0.0559, "low": 0.052, "close": 0.0535, "volume": 23024605}, "trend_line": 0.061382, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.054924, "activity_20": 0.056173, "activity_30": 0.058467}, "trend_signal": 0, "fair_value": 0.075798, "relative_strength": -15.250203, "rate_of_change": -0.4589313224681725, "market_dynamics": -0.304637, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0526, "high": 0.0538, "low": 0.0496, "close": 0.051, "volume": 22124217}, "trend_line": 0.061032, "activity_lines": {"activity_5": 0.052907, "activity_10": 0.054038, "activity_20": 0.055589, "activity_30": 0.057797}, "trend_signal": 0, "fair_value": 0.075926, "relative_strength": -19.384829, "rate_of_change": -0.5701997328206904, "market_dynamics": -0.494017, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.0496, "close": 0.0594, "volume": 35297949}, "trend_line": 0.060898, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.054825, "activity_20": 0.05586, "activity_30": 0.057692}, "trend_signal": 0, "fair_value": 0.076102, "relative_strength": -4.654147, "rate_of_change": -0.2195569537291948, "market_dynamics": -0.099849, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0596, "high": 0.061, "low": 0.0582, "close": 0.0591, "volume": 14312928}, "trend_line": 0.060605, "activity_lines": {"activity_5": 0.056473, "activity_10": 0.055533, "activity_20": 0.056104, "activity_30": 0.057576}, "trend_signal": 0, "fair_value": 0.076275, "relative_strength": -4.572921, "rate_of_change": -0.48113238530001246, "market_dynamics": 0.212989, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0604, "high": 0.061, "low": 0.0577, "close": 0.058, "volume": 10617026}, "trend_line": 0.060305, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.056002, "activity_20": 0.056231, "activity_30": 0.057408}, "trend_signal": 0, "fair_value": 0.076455, "relative_strength": -2.86185, "rate_of_change": -0.49500866265159915, "market_dynamics": 0.474681, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.058, "high": 0.06084, "low": 0.057, "close": 0.0578, "volume": 30590560}, "trend_line": 0.059823, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.056425, "activity_20": 0.056334, "activity_30": 0.057246}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -4.174761, "rate_of_change": -0.799270375590741, "market_dynamics": 0.896273, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.0609, "low": 0.0568, "close": 0.0585, "volume": 11002903}, "trend_line": 0.059473, "activity_lines": {"activity_5": 0.058353, "activity_10": 0.056962, "activity_20": 0.056497, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.076796, "relative_strength": -4.602955, "rate_of_change": -0.5850592581448658, "market_dynamics": 0.779006, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061, "high": 0.0615, "low": 0.055, "close": 0.0565, "volume": 14760090}, "trend_line": 0.058843, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057062, "activity_20": 0.056479, "activity_30": 0.056969}, "trend_signal": 0, "fair_value": 0.076894, "relative_strength": -7.91706, "rate_of_change": -1.0593042220839686, "market_dynamics": 0.723728, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0565, "high": 0.0605, "low": 0.0544, "close": 0.0602, "volume": 17180048}, "trend_line": 0.058373, "activity_lines": {"activity_5": 0.058407, "activity_10": 0.057785, "activity_20": 0.05682, "activity_30": 0.057057}, "trend_signal": 0, "fair_value": 0.076982, "relative_strength": -4.767338, "rate_of_change": -0.79873561851027, "market_dynamics": 0.855193, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.0604, "low": 0.05528, "close": 0.05555, "volume": 7099559}, "trend_line": 0.057772, "activity_lines": {"activity_5": 0.057523, "activity_10": 0.057558, "activity_20": 0.05671, "activity_30": 0.056875}, "trend_signal": 0, "fair_value": 0.077079, "relative_strength": -11.668318, "rate_of_change": -1.029585596080387, "market_dynamics": 0.645905, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.0569, "low": 0.05333, "close": 0.05445, "volume": 12982642}, "trend_line": 0.057107, "activity_lines": {"activity_5": 0.056437, "activity_10": 0.057103, "activity_20": 0.056507, "activity_30": 0.05666}, "trend_signal": 0, "fair_value": 0.077129, "relative_strength": -12.430606, "rate_of_change": -1.1510766461261492, "market_dynamics": 0.510179, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0545, "high": 0.0559, "low": 0.0505, "close": 0.054, "volume": 11736066}, "trend_line": 0.056823, "activity_lines": {"activity_5": 0.055423, "activity_10": 0.056548, "activity_20": 0.056273, "activity_30": 0.05646}, "trend_signal": 0, "fair_value": 0.077178, "relative_strength": -11.459815, "rate_of_change": -0.49731206331973227, "market_dynamics": 0.386767, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.0559, "low": 0.0521, "close": 0.0545, "volume": 14105036}, "trend_line": 0.056643, "activity_lines": {"activity_5": 0.054877, "activity_10": 0.05603, "activity_20": 0.05611, "activity_30": 0.05631}, "trend_signal": 0, "fair_value": 0.077243, "relative_strength": -11.253544, "rate_of_change": -0.31677313763792764, "market_dynamics": 0.124508, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0561, "high": 0.0589, "low": 0.0502, "close": 0.052, "volume": 31263630}, "trend_line": 0.056493, "activity_lines": {"activity_5": 0.05363, "activity_10": 0.055146, "activity_20": 0.055725, "activity_30": 0.05601}, "trend_signal": 0, "fair_value": 0.077306, "relative_strength": -12.421145, "rate_of_change": -0.2648164821778461, "market_dynamics": 0.096731, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0516, "high": 0.053, "low": 0.04893, "close": 0.05, "volume": 44038463}, "trend_line": 0.05626, "activity_lines": {"activity_5": 0.052263, "activity_10": 0.054028, "activity_20": 0.055175, "activity_30": 0.055592}, "trend_signal": 0, "fair_value": 0.077327, "relative_strength": -13.910395, "rate_of_change": -0.41244047935143124, "market_dynamics": -0.019079, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.0542, "low": 0.04977, "close": 0.0541, "volume": 33533935}, "trend_line": 0.05619, "activity_lines": {"activity_5": 0.052633, "activity_10": 0.053801, "activity_20": 0.05505, "activity_30": 0.055452}, "trend_signal": 0, "fair_value": 0.077318, "relative_strength": -7.944308, "rate_of_change": -0.12442232492001531, "market_dynamics": 0.015651, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0544, "high": 0.0595, "low": 0.05409, "close": 0.0582, "volume": 22729053}, "trend_line": 0.05611, "activity_lines": {"activity_5": 0.054393, "activity_10": 0.054386, "activity_20": 0.055329, "activity_30": 0.055582}, "trend_signal": 0, "fair_value": 0.077319, "relative_strength": 0.170454, "rate_of_change": -0.14237408791599349, "market_dynamics": 0.055263, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0575, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 9938295}, "trend_line": 0.056043, "activity_lines": {"activity_5": 0.05514, "activity_10": 0.054577, "activity_20": 0.055382, "activity_30": 0.055575}, "trend_signal": 0, "fair_value": 0.077322, "relative_strength": -5.058122, "rate_of_change": -0.11940830511494853, "market_dynamics": -0.036169, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.0526, "close": 0.0565, "volume": 5941639}, "trend_line": 0.055977, "activity_lines": {"activity_5": 0.055953, "activity_10": 0.054868, "activity_20": 0.055471, "activity_30": 0.055604}, "trend_signal": 0, "fair_value": 0.077335, "relative_strength": -3.62618, "rate_of_change": -0.11776671484396545, "market_dynamics": 0.017647, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0565, "high": 0.0565, "low": 0.0536, "close": 0.055, "volume": 9345306}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.054954, "activity_20": 0.055408, "activity_30": 0.055541}, "trend_signal": 0, "fair_value": 0.077341, "relative_strength": -6.430321, "rate_of_change": -0.16792611251048978, "market_dynamics": -0.087205, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0541, "high": 0.05538, "low": 0.0525, "close": 0.053, "volume": 13183162}, "trend_line": 0.05575, "activity_lines": {"activity_5": 0.05498, "activity_10": 0.054685, "activity_20": 0.055149, "activity_30": 0.055355}, "trend_signal": 0, "fair_value": 0.077335, "relative_strength": -9.765373, "rate_of_change": -0.23799724424243715, "market_dynamics": -0.282049, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0552, "high": 0.0552, "low": 0.0505, "close": 0.0514, "volume": 25922668}, "trend_line": 0.055497, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054153, "activity_20": 0.054741, "activity_30": 0.055075}, "trend_signal": 0, "fair_value": 0.077299, "relative_strength": -12.41569, "rate_of_change": -0.45381165919283084, "market_dynamics": -0.318554, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.04805, "close": 0.0559, "volume": 40530269}, "trend_line": 0.055427, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.054485, "activity_20": 0.054759, "activity_30": 0.055101}, "trend_signal": 0, "fair_value": 0.07726, "relative_strength": -6.004951, "rate_of_change": -0.12613294412310685, "market_dynamics": -0.1804, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0561, "high": 0.0569, "low": 0.05274, "close": 0.054, "volume": 4181496}, "trend_line": 0.055327, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.054447, "activity_20": 0.054613, "activity_30": 0.055008}, "trend_signal": 0, "fair_value": 0.077164, "relative_strength": -9.332277, "rate_of_change": -0.18041748606274188, "market_dynamics": -0.130595, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.05696, "low": 0.05284, "close": 0.0533, "volume": 16326521}, "trend_line": 0.055187, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054245, "activity_20": 0.054424, "activity_30": 0.054878}, "trend_signal": 0, "fair_value": 0.077031, "relative_strength": -9.706432, "rate_of_change": -0.2530410107180964, "market_dynamics": 0.039767, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0535, "high": 0.05558, "low": 0.0528, "close": 0.0538, "volume": 14707375}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.053827, "activity_10": 0.054075, "activity_20": 0.054305, "activity_30": 0.054788}, "trend_signal": 0, "fair_value": 0.076825, "relative_strength": -7.716062, "rate_of_change": -0.19388624132495502, "market_dynamics": 0.234086, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05335, "high": 0.0549, "low": 0.0524, "close": 0.0534, "volume": 9019946}, "trend_line": 0.055043, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053836, "activity_20": 0.054168, "activity_30": 0.05468}, "trend_signal": 0, "fair_value": 0.076508, "relative_strength": -6.05492, "rate_of_change": -0.06717501815540192, "market_dynamics": 0.14352, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0546, "high": 0.056, "low": 0.0521, "close": 0.0528, "volume": 70410970}, "trend_line": 0.05501, "activity_lines": {"activity_5": 0.053307, "activity_10": 0.053576, "activity_20": 0.053997, "activity_30": 0.054535}, "trend_signal": 0, "fair_value": 0.076114, "relative_strength": -8.666842, "rate_of_change": -0.0599531275548177, "market_dynamics": 0.34437, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0526, "high": 0.056, "low": 0.0522, "close": 0.0542, "volume": 12174255}, "trend_line": 0.055003, "activity_lines": {"activity_5": 0.053553, "activity_10": 0.053629, "activity_20": 0.053978, "activity_30": 0.054483}, "trend_signal": 0, "fair_value": 0.075729, "relative_strength": -5.616657, "rate_of_change": -0.012724959098345867, "market_dynamics": 0.451091, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0534, "high": 0.0559, "low": 0.04998, "close": 0.0507, "volume": 18591555}, "trend_line": 0.054893, "activity_lines": {"activity_5": 0.05262, "activity_10": 0.053087, "activity_20": 0.053654, "activity_30": 0.054205}, "trend_signal": 0, "fair_value": 0.075397, "relative_strength": -10.556617, "rate_of_change": -0.1999890915041105, "market_dynamics": 0.164023, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.0504, "volume": 13054220}, "trend_line": 0.05479, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.052569, "activity_20": 0.053324, "activity_30": 0.053915}, "trend_signal": 0, "fair_value": 0.075038, "relative_strength": -12.069132, "rate_of_change": -0.18763776802142154, "market_dynamics": -0.199587, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0498, "high": 0.0519, "low": 0.04911, "close": 0.05, "volume": 11191847}, "trend_line": 0.054757, "activity_lines": {"activity_5": 0.050993, "activity_10": 0.052025, "activity_20": 0.052975, "activity_30": 0.053606}, "trend_signal": 0, "fair_value": 0.07474, "relative_strength": -12.056588, "rate_of_change": -0.06022996897243714, "market_dynamics": -0.735793, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0513, "high": 0.0519, "low": 0.04813, "close": 0.049, "volume": 11177758}, "trend_line": 0.05441, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.051325, "activity_20": 0.05255, "activity_30": 0.053235}, "trend_signal": 0, "fair_value": 0.074445, "relative_strength": -12.870813, "rate_of_change": -0.6337089321913182, "market_dynamics": -1.243379, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0502, "high": 0.052, "low": 0.0482, "close": 0.05, "volume": 9235242}, "trend_line": 0.054107, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.050933, "activity_20": 0.052247, "activity_30": 0.05295}, "trend_signal": 0, "fair_value": 0.074131, "relative_strength": -10.466154, "rate_of_change": -0.5568829259327288, "market_dynamics": -1.331043, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.0554, "low": 0.04905, "close": 0.0514, "volume": 57691891}, "trend_line": 0.053887, "activity_lines": {"activity_5": 0.050293, "activity_10": 0.050867, "activity_20": 0.052087, "activity_30": 0.052776}, "trend_signal": 0, "fair_value": 0.073854, "relative_strength": -8.399716, "rate_of_change": -0.40660173360194596, "market_dynamics": -0.985344, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0502, "high": 0.05506, "low": 0.0488, "close": 0.0502, "volume": 35718270}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.050618, "activity_20": 0.051805, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.073545, "relative_strength": -12.532674, "rate_of_change": -0.4713567279677794, "market_dynamics": -0.719383, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0519, "high": 0.052, "low": 0.049, "close": 0.0492, "volume": 12775186}, "trend_line": 0.053323, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050253, "activity_20": 0.051447, "activity_30": 0.052252}, "trend_signal": 0, "fair_value": 0.073229, "relative_strength": -14.216676, "rate_of_change": -0.5780023492998672, "market_dynamics": -0.679085, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.0503, "low": 0.04675, "close": 0.0475, "volume": 25176125}, "trend_line": 0.053023, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.049655, "activity_20": 0.05097, "activity_30": 0.051876}, "trend_signal": 0, "fair_value": 0.07278, "relative_strength": -16.467722, "rate_of_change": -0.5626090054948177, "market_dynamics": -0.695118, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0476, "high": 0.04895, "low": 0.047, "close": 0.047, "volume": 16252208}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.048293, "activity_10": 0.049062, "activity_20": 0.050486, "activity_30": 0.051488}, "trend_signal": 0, "fair_value": 0.072376, "relative_strength": -17.819302, "rate_of_change": -0.8298285649623803, "market_dynamics": -1.04163, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04705, "high": 0.04895, "low": 0.0415, "close": 0.0424, "volume": 33176065}, "trend_line": 0.052145, "activity_lines": {"activity_5": 0.046073, "activity_10": 0.047764, "activity_20": 0.049609, "activity_30": 0.050831}, "trend_signal": 0, "fair_value": 0.071985, "relative_strength": -24.528938, "rate_of_change": -0.8329688302303043, "market_dynamics": -1.279575, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04155, "high": 0.047, "low": 0.03868, "close": 0.0439, "volume": 36936292}, "trend_line": 0.051793, "activity_lines": {"activity_5": 0.044953, "activity_10": 0.046889, "activity_20": 0.048934, "activity_30": 0.050299}, "trend_signal": 0, "fair_value": 0.071554, "relative_strength": -23.780234, "rate_of_change": -0.6750407517499246, "market_dynamics": -1.233653, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04205, "close": 0.04755, "volume": 27494408}, "trend_line": 0.051578, "activity_lines": {"activity_5": 0.04547, "activity_10": 0.046796, "activity_20": 0.048651, "activity_30": 0.050025}, "trend_signal": 0, "fair_value": 0.071119, "relative_strength": -17.817189, "rate_of_change": -0.41511401154596167, "market_dynamics": -1.053473, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04875, "high": 0.0569, "low": 0.047, "close": 0.0513, "volume": 56614023}, "trend_line": 0.051472, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.04743, "activity_20": 0.048743, "activity_30": 0.050007}, "trend_signal": 0, "fair_value": 0.070755, "relative_strength": -13.352001, "rate_of_change": -0.2055139788281863, "market_dynamics": -0.526002, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0504, "high": 0.05193, "low": 0.0468, "close": 0.0511, "volume": 19035182}, "trend_line": 0.051442, "activity_lines": {"activity_5": 0.048903, "activity_10": 0.047985, "activity_20": 0.048838, "activity_30": 0.049983}, "trend_signal": 0, "fair_value": 0.070452, "relative_strength": -13.185789, "rate_of_change": -0.05828411563567631, "market_dynamics": -0.051114, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.048, "close": 0.0495, "volume": 17397701}, "trend_line": 0.051425, "activity_lines": {"activity_5": 0.049653, "activity_10": 0.04823, "activity_20": 0.048795, "activity_30": 0.049858}, "trend_signal": 0, "fair_value": 0.07016, "relative_strength": -14.47674, "rate_of_change": -0.033046926635828935, "market_dynamics": 0.339121, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0485, "high": 0.0509, "low": 0.0468, "close": 0.04815, "volume": 16831171}, "trend_line": 0.051227, "activity_lines": {"activity_5": 0.04948, "activity_10": 0.048264, "activity_20": 0.04864, "activity_30": 0.049646}, "trend_signal": 0, "fair_value": 0.069854, "relative_strength": -15.996268, "rate_of_change": -0.3850267379679082, "market_dynamics": 0.525638, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04755, "high": 0.0509, "low": 0.04722, "close": 0.04825, "volume": 10849147}, "trend_line": 0.050895, "activity_lines": {"activity_5": 0.049057, "activity_10": 0.048353, "activity_20": 0.048523, "activity_30": 0.049454}, "trend_signal": 0, "fair_value": 0.069558, "relative_strength": -15.102645, "rate_of_change": -0.6480957307669762, "market_dynamics": 0.38521, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0483, "high": 0.051, "low": 0.047, "close": 0.04945, "volume": 18127766}, "trend_line": 0.050677, "activity_lines": {"activity_5": 0.048987, "activity_10": 0.048677, "activity_20": 0.048544, "activity_30": 0.049361}, "trend_signal": 0, "fair_value": 0.069268, "relative_strength": -11.596805, "rate_of_change": -0.4283328421259513, "market_dynamics": 0.333365, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04815, "high": 0.0509, "low": 0.04655, "close": 0.047, "volume": 8193522}, "trend_line": 0.05036, "activity_lines": {"activity_5": 0.048223, "activity_10": 0.048521, "activity_20": 0.048348, "activity_30": 0.049124}, "trend_signal": 0, "fair_value": 0.06901, "relative_strength": -16.529225, "rate_of_change": -0.6255303194743135, "market_dynamics": 0.207226, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0467, "high": 0.04995, "low": 0.04249, "close": 0.045, "volume": 19214181}, "trend_line": 0.050027, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048001, "activity_20": 0.047995, "activity_30": 0.048778}, "trend_signal": 0, "fair_value": 0.068692, "relative_strength": -18.988869, "rate_of_change": -0.6612390786338362, "market_dynamics": 0.112133, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04205, "close": 0.04675, "volume": 12534647}, "trend_line": 0.049818, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.047752, "activity_20": 0.047837, "activity_30": 0.048567}, "trend_signal": 0, "fair_value": 0.068389, "relative_strength": -15.818982, "rate_of_change": -0.4177744018230172, "market_dynamics": 0.059108, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 19552919}, "trend_line": 0.049638, "activity_lines": {"activity_5": 0.046363, "activity_10": 0.047315, "activity_20": 0.047624, "activity_30": 0.04832}, "trend_signal": 0, "fair_value": 0.068117, "relative_strength": -17.26416, "rate_of_change": -0.3613151872817046, "market_dynamics": -0.027524, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.04695, "low": 0.04205, "close": 0.0455, "volume": 9541218}, "trend_line": 0.049292, "activity_lines": {"activity_5": 0.045917, "activity_10": 0.046815, "activity_20": 0.047383, "activity_30": 0.048053}, "trend_signal": 0, "fair_value": 0.067872, "relative_strength": -16.855367, "rate_of_change": -0.6970466175107761, "market_dynamics": -0.059421, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04545, "high": 0.0462, "low": 0.04365, "close": 0.046, "volume": 7587918}, "trend_line": 0.049025, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.046511, "activity_20": 0.047206, "activity_30": 0.047841}, "trend_signal": 0, "fair_value": 0.067622, "relative_strength": -17.004461, "rate_of_change": -0.5416700478779586, "market_dynamics": -0.009993, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04505, "high": 0.0475, "low": 0.044, "close": 0.0462, "volume": 6669982}, "trend_line": 0.048788, "activity_lines": {"activity_5": 0.046017, "activity_10": 0.046336, "activity_20": 0.047067, "activity_30": 0.047659}, "trend_signal": 0, "fair_value": 0.06723, "relative_strength": -14.973744, "rate_of_change": -0.48342682304946677, "market_dynamics": -0.006204, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046, "high": 0.04995, "low": 0.0421, "close": 0.04865, "volume": 18893683}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.04687, "activity_10": 0.046667, "activity_20": 0.047187, "activity_30": 0.04765}, "trend_signal": 0, "fair_value": 0.066772, "relative_strength": -9.897502, "rate_of_change": -0.3504960236123587, "market_dynamics": 0.163325, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.04605, "close": 0.0527, "volume": 20120069}, "trend_line": 0.048593, "activity_lines": {"activity_5": 0.048947, "activity_10": 0.047725, "activity_20": 0.047699, "activity_30": 0.047913}, "trend_signal": 0, "fair_value": 0.066369, "relative_strength": -3.618067, "rate_of_change": -0.049365448299983926, "market_dynamics": 0.612728, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0539, "high": 0.0539, "low": 0.04933, "close": 0.0515, "volume": 14773605}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.050177, "activity_10": 0.048485, "activity_20": 0.04808, "activity_30": 0.048101}, "trend_signal": 0, "fair_value": 0.066001, "relative_strength": -5.530938, "rate_of_change": -0.08849011174447849, "market_dynamics": 0.926922, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0535, "high": 0.0539, "low": 0.04705, "close": 0.052, "volume": 13085683}, "trend_line": 0.048477, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.049297, "activity_20": 0.04849, "activity_30": 0.048323}, "trend_signal": 0, "fair_value": 0.065647, "relative_strength": -4.713368, "rate_of_change": -0.15036045314109908, "market_dynamics": 1.292111, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.0502, "close": 0.0525, "volume": 9998784}, "trend_line": 0.048537, "activity_lines": {"activity_5": 0.051937, "activity_10": 0.05011, "activity_20": 0.048924, "activity_30": 0.048583}, "trend_signal": 1, "fair_value": 0.065314, "relative_strength": -1.170959, "rate_of_change": 0.12377003527445501, "market_dynamics": 1.448199, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.0529, "low": 0.04705, "close": 0.0505, "volume": 10715677}, "trend_line": 0.04854, "activity_lines": {"activity_5": 0.051613, "activity_10": 0.050423, "activity_20": 0.04912, "activity_30": 0.04871}, "trend_signal": 1, "fair_value": 0.064976, "relative_strength": -5.511971, "rate_of_change": 0.006180851721373387, "market_dynamics": 1.322511, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.04725, "close": 0.0486, "volume": 5443079}, "trend_line": 0.048493, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.050322, "activity_20": 0.049102, "activity_30": 0.048714}, "trend_signal": 1, "fair_value": 0.06464, "relative_strength": -8.229015, "rate_of_change": -0.09682735887927159, "market_dynamics": 1.030797, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0509, "high": 0.051, "low": 0.04541, "close": 0.04755, "volume": 11512757}, "trend_line": 0.048445, "activity_lines": {"activity_5": 0.049377, "activity_10": 0.049983, "activity_20": 0.04898, "activity_30": 0.048653}, "trend_signal": 1, "fair_value": 0.064361, "relative_strength": -10.807079, "rate_of_change": -0.09898335842286397, "market_dynamics": 0.72369, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04795, "high": 0.049, "low": 0.04266, "close": 0.049, "volume": 15997286}, "trend_line": 0.048412, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.04987, "activity_20": 0.049014, "activity_30": 0.048688}, "trend_signal": 1, "fair_value": 0.064088, "relative_strength": -7.282628, "rate_of_change": -0.06811848487977137, "market_dynamics": 0.609082, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04685, "high": 0.052, "low": 0.04405, "close": 0.0504, "volume": 11711371}, "trend_line": 0.048378, "activity_lines": {"activity_5": 0.049223, "activity_10": 0.049957, "activity_20": 0.049191, "activity_30": 0.048817}, "trend_signal": 1, "fair_value": 0.06377, "relative_strength": -4.014712, "rate_of_change": -0.07023052135833949, "market_dynamics": 0.530967, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0503, "high": 0.0519, "low": 0.04828, "close": 0.04925, "volume": 8593941}, "trend_line": 0.048347, "activity_lines": {"activity_5": 0.049237, "activity_10": 0.049759, "activity_20": 0.049255, "activity_30": 0.048873}, "trend_signal": 1, "fair_value": 0.063451, "relative_strength": -7.060426, "rate_of_change": -0.06407871346479042, "market_dynamics": 0.581697, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04805, "high": 0.0502, "low": 0.044, "close": 0.04505, "volume": 11810955}, "trend_line": 0.048208, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048786, "activity_20": 0.048913, "activity_30": 0.04866}, "trend_signal": 0, "fair_value": 0.063088, "relative_strength": -13.491372, "rate_of_change": -0.2875049124040793, "market_dynamics": 0.350834, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0464, "high": 0.04795, "low": 0.0382, "close": 0.0392, "volume": 43720920}, "trend_line": 0.047932, "activity_lines": {"activity_5": 0.044917, "activity_10": 0.046889, "activity_20": 0.048029, "activity_30": 0.048079}, "trend_signal": 0, "fair_value": 0.062646, "relative_strength": -23.483304, "rate_of_change": -0.5725190839694625, "market_dynamics": -0.090693, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0392, "high": 0.041, "low": 0.03, "close": 0.0349, "volume": 71322606}, "trend_line": 0.047528, "activity_lines": {"activity_5": 0.041023, "activity_10": 0.044434, "activity_20": 0.046784, "activity_30": 0.047238}, "trend_signal": 0, "fair_value": 0.062159, "relative_strength": -30.224781, "rate_of_change": -0.8428607193524192, "market_dynamics": -0.536798, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.03305, "close": 0.035, "volume": 41521825}, "trend_line": 0.047282, "activity_lines": {"activity_5": 0.038103, "activity_10": 0.042307, "activity_20": 0.045607, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.061633, "relative_strength": -29.263096, "rate_of_change": -0.517589631375196, "market_dynamics": -0.901722, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.03695, "low": 0.03305, "close": 0.034, "volume": 9276405}, "trend_line": 0.046952, "activity_lines": {"activity_5": 0.035877, "activity_10": 0.040317, "activity_20": 0.044382, "activity_30": 0.045573}, "trend_signal": 0, "fair_value": 0.061163, "relative_strength": -32.2063, "rate_of_change": -0.6979400194577154, "market_dynamics": -1.104759, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0331, "high": 0.03695, "low": 0.031, "close": 0.0324, "volume": 14803075}, "trend_line": 0.046447, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038336, "activity_20": 0.043065, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.060697, "relative_strength": -34.892746, "rate_of_change": -1.0755665360368003, "market_dynamics": -1.250747, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03105, "high": 0.03495, "low": 0.03105, "close": 0.033, "volume": 13095369}, "trend_line": 0.045837, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.036759, "activity_20": 0.04187, "activity_30": 0.043767}, "trend_signal": 0, "fair_value": 0.060224, "relative_strength": -33.205934, "rate_of_change": -1.3133248648997768, "market_dynamics": -1.34503, "expectation": {"probability": 38.1237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.0396, "low": 0.03185, "close": 0.039, "volume": 15303772}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.035147, "activity_10": 0.036537, "activity_20": 0.041307, "activity_30": 0.043326}, "trend_signal": 0, "fair_value": 0.059816, "relative_strength": -20.446036, "rate_of_change": -0.8813840347317702, "market_dynamics": -1.257912, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.03855, "close": 0.0445, "volume": 28627806}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.03842, "activity_10": 0.037497, "activity_20": 0.0413, "activity_30": 0.043266}, "trend_signal": 0, "fair_value": 0.059448, "relative_strength": -6.268563, "rate_of_change": -0.365373186890585, "market_dynamics": -0.876006, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.0549, "low": 0.0409, "close": 0.047, "volume": 369255194}, "trend_line": 0.045228, "activity_lines": {"activity_5": 0.041893, "activity_10": 0.039019, "activity_20": 0.04154, "activity_30": 0.043377}, "trend_signal": 0, "fair_value": 0.059079, "relative_strength": -1.402161, "rate_of_change": -0.0861554775001752, "market_dynamics": -0.329749, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04405, "close": 0.046, "volume": 19403318}, "trend_line": 0.045153, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.0404, "activity_20": 0.041692, "activity_30": 0.043427}, "trend_signal": 0, "fair_value": 0.05868, "relative_strength": -3.948085, "rate_of_change": -0.16582647917219132, "market_dynamics": 0.080379, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046, "high": 0.04795, "low": 0.038, "close": 0.04, "volume": 46481201}, "trend_line": 0.044838, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.040673, "activity_20": 0.041304, "activity_30": 0.043095}, "trend_signal": 0, "fair_value": 0.058276, "relative_strength": -16.113432, "rate_of_change": -0.6976280645804174, "market_dynamics": 0.28295, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03955, "high": 0.042, "low": 0.03805, "close": 0.04, "volume": 22340417}, "trend_line": 0.044605, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.040931, "activity_20": 0.040972, "activity_30": 0.042783}, "trend_signal": 0, "fair_value": 0.057907, "relative_strength": -17.975829, "rate_of_change": -0.5196485124225078, "market_dynamics": 0.281457, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04035, "high": 0.04426, "low": 0.03805, "close": 0.0414, "volume": 19549862}, "trend_line": 0.044485, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041351, "activity_20": 0.04083, "activity_30": 0.042576}, "trend_signal": 0, "fair_value": 0.057591, "relative_strength": -14.490173, "rate_of_change": -0.2690281358592132, "market_dynamics": 0.145156, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.04095, "low": 0.038, "close": 0.04005, "volume": 14993122}, "trend_line": 0.044262, "activity_lines": {"activity_5": 0.04079, "activity_10": 0.041409, "activity_20": 0.040612, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.057278, "relative_strength": -18.224659, "rate_of_change": -0.5012925705293786, "market_dynamics": 0.13445, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.0409, "low": 0.03705, "close": 0.038, "volume": 16252839}, "trend_line": 0.043995, "activity_lines": {"activity_5": 0.039627, "activity_10": 0.040985, "activity_20": 0.040248, "activity_30": 0.041886}, "trend_signal": 0, "fair_value": 0.056973, "relative_strength": -22.028599, "rate_of_change": -0.6032262437305212, "market_dynamics": 0.171571, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03805, "high": 0.04195, "low": 0.0374, "close": 0.039, "volume": 10616853}, "trend_line": 0.043778, "activity_lines": {"activity_5": 0.03933, "activity_10": 0.04064, "activity_20": 0.040031, "activity_30": 0.041563}, "trend_signal": 0, "fair_value": 0.056678, "relative_strength": -19.69945, "rate_of_change": -0.4932378679395429, "market_dynamics": 0.23971, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03705, "high": 0.03995, "low": 0.03705, "close": 0.039, "volume": 15916620}, "trend_line": 0.043545, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.040186, "activity_20": 0.039854, "activity_30": 0.041255}, "trend_signal": 0, "fair_value": 0.056422, "relative_strength": -18.462103, "rate_of_change": -0.5322308008588723, "market_dynamics": 0.254118, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03995, "high": 0.0415, "low": 0.027, "close": 0.029, "volume": 77631518}, "trend_line": 0.042972, "activity_lines": {"activity_5": 0.035603, "activity_10": 0.037915, "activity_20": 0.038772, "activity_30": 0.040317}, "trend_signal": 0, "fair_value": 0.056144, "relative_strength": -39.756324, "rate_of_change": -1.3158801240096385, "market_dynamics": 0.111241, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02875, "high": 0.03095, "low": 0.02555, "close": 0.0276, "volume": 44661840}, "trend_line": 0.04227, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.03567, "activity_20": 0.037659, "activity_30": 0.039325}, "trend_signal": 0, "fair_value": 0.055826, "relative_strength": -41.113399, "rate_of_change": -1.6336218933258893, "market_dynamics": -0.094761, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02755, "high": 0.02995, "low": 0.02605, "close": 0.027, "volume": 20663354}, "trend_line": 0.041413, "activity_lines": {"activity_5": 0.02996, "activity_10": 0.033669, "activity_20": 0.036592, "activity_30": 0.03834}, "trend_signal": 0, "fair_value": 0.055485, "relative_strength": -41.339709, "rate_of_change": -2.027442630707366, "market_dynamics": -0.408182, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02655, "high": 0.02745, "low": 0.02137, "close": 0.0215, "volume": 62295213}, "trend_line": 0.040413, "activity_lines": {"activity_5": 0.026353, "activity_10": 0.031014, "activity_20": 0.035087, "activity_30": 0.037055}, "trend_signal": 0, "fair_value": 0.05511, "relative_strength": -52.711894, "rate_of_change": -2.4147006978485037, "market_dynamics": -0.813411, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02155, "high": 0.02395, "low": 0.0194, "close": 0.023, "volume": 59925004}, "trend_line": 0.039447, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.028967, "activity_20": 0.033809, "activity_30": 0.035932}, "trend_signal": 0, "fair_value": 0.054776, "relative_strength": -48.822617, "rate_of_change": -2.390319946551839, "market_dynamics": -1.067967, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.01937, "close": 0.021, "volume": 119536602}, "trend_line": 0.038397, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.026866, "activity_20": 0.032397, "activity_30": 0.034742}, "trend_signal": 0, "fair_value": 0.054399, "relative_strength": -49.129291, "rate_of_change": -2.6617993763784376, "market_dynamics": -1.159615, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.0209, "low": 0.0165, "close": 0.0181, "volume": 122404016}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.024609, "activity_20": 0.030776, "activity_30": 0.033432}, "trend_signal": 0, "fair_value": 0.053996, "relative_strength": -55.046204, "rate_of_change": -2.8127197437299727, "market_dynamics": -1.163012, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.01995, "low": 0.01605, "close": 0.019, "volume": 35985715}, "trend_line": 0.03633, "activity_lines": {"activity_5": 0.01986, "activity_10": 0.022915, "activity_20": 0.029316, "activity_30": 0.03225}, "trend_signal": 0, "fair_value": 0.053613, "relative_strength": -54.049844, "rate_of_change": -2.644907146876763, "market_dynamics": -1.13854, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01825, "high": 0.01995, "low": 0.0161, "close": 0.01755, "volume": 340754375}, "trend_line": 0.03533, "activity_lines": {"activity_5": 0.01887, "activity_10": 0.021302, "activity_20": 0.027782, "activity_30": 0.031039}, "trend_signal": 0, "fair_value": 0.053232, "relative_strength": -57.722406, "rate_of_change": -2.7525461051472635, "market_dynamics": -0.972414, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.01673, "close": 0.0188, "volume": 112086475}, "trend_line": 0.034323, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.020306, "activity_20": 0.026441, "activity_30": 0.029972}, "trend_signal": 0, "fair_value": 0.052904, "relative_strength": -55.033796, "rate_of_change": -2.8502688932918225, "market_dynamics": -0.951234, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0195, "high": 0.025, "low": 0.018, "close": 0.0228, "volume": 60337952}, "trend_line": 0.033403, "activity_lines": {"activity_5": 0.019863, "activity_10": 0.020405, "activity_20": 0.025577, "activity_30": 0.029229}, "trend_signal": 0, "fair_value": 0.052614, "relative_strength": -44.450697, "rate_of_change": -2.680418378346873, "market_dynamics": -0.860415, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0243, "high": 0.0266, "low": 0.02231, "close": 0.025, "volume": 61940788}, "trend_line": 0.032595, "activity_lines": {"activity_5": 0.02178, "activity_10": 0.021017, "activity_20": 0.025025, "activity_30": 0.028687}, "trend_signal": 0, "fair_value": 0.052326, "relative_strength": -39.223929, "rate_of_change": -2.41894440619107, "market_dynamics": -0.603943, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0254, "high": 0.0269, "low": 0.0216, "close": 0.023, "volume": 28670525}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.02257, "activity_10": 0.021313, "activity_20": 0.024388, "activity_30": 0.028068}, "trend_signal": 0, "fair_value": 0.052015, "relative_strength": -43.540786, "rate_of_change": -2.254947077772663, "market_dynamics": -0.502976, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0249, "high": 0.026, "low": 0.023, "close": 0.0248, "volume": 20723761}, "trend_line": 0.03138, "activity_lines": {"activity_5": 0.023693, "activity_10": 0.022008, "activity_20": 0.024032, "activity_30": 0.027612}, "trend_signal": 0, "fair_value": 0.051687, "relative_strength": -38.745655, "rate_of_change": -1.5065913370998156, "market_dynamics": -0.259362, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0245, "high": 0.0248, "low": 0.0221, "close": 0.0231, "volume": 33854984}, "trend_line": 0.030987, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.022335, "activity_20": 0.023586, "activity_30": 0.027078}, "trend_signal": 0, "fair_value": 0.051351, "relative_strength": -42.592855, "rate_of_change": -1.2523900573613689, "market_dynamics": -0.032715, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.0211, "close": 0.022, "volume": 19376506}, "trend_line": 0.030553, "activity_lines": {"activity_5": 0.023187, "activity_10": 0.022459, "activity_20": 0.023116, "activity_30": 0.026498}, "trend_signal": 0, "fair_value": 0.051024, "relative_strength": -44.565795, "rate_of_change": -1.400587343079357, "market_dynamics": 0.089147, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.0288, "low": 0.0217, "close": 0.026, "volume": 55181978}, "trend_line": 0.030287, "activity_lines": {"activity_5": 0.023993, "activity_10": 0.023293, "activity_20": 0.02312, "activity_30": 0.026205}, "trend_signal": 0, "fair_value": 0.050749, "relative_strength": -33.133735, "rate_of_change": -0.87061826989166, "market_dynamics": 0.32277, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0272, "high": 0.03, "low": 0.02514, "close": 0.028, "volume": 63414417}, "trend_line": 0.03014, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024346, "activity_20": 0.02338, "activity_30": 0.026057}, "trend_signal": 0, "fair_value": 0.050499, "relative_strength": -27.454771, "rate_of_change": -0.4853567537227235, "market_dynamics": 0.512789, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.0271, "close": 0.0312, "volume": 53189961}, "trend_line": 0.03008, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.025818, "activity_20": 0.023993, "activity_30": 0.026125}, "trend_signal": 0, "fair_value": 0.050288, "relative_strength": -18.612267, "rate_of_change": -0.19907100199071343, "market_dynamics": 0.665341, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0313, "high": 0.0319, "low": 0.0271, "close": 0.03, "volume": 18148429}, "trend_line": 0.02978, "activity_lines": {"activity_5": 0.028853, "activity_10": 0.026824, "activity_20": 0.024529, "activity_30": 0.02612}, "trend_signal": 0, "fair_value": 0.050086, "relative_strength": -22.011328, "rate_of_change": -0.9973404255319088, "market_dynamics": 0.793687, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03028, "low": 0.0271, "close": 0.0295, "volume": 13358650}, "trend_line": 0.02928, "activity_lines": {"activity_5": 0.02954, "activity_10": 0.027535, "activity_20": 0.02506, "activity_30": 0.026102}, "trend_signal": 0, "fair_value": 0.049866, "relative_strength": -22.954604, "rate_of_change": -1.6789791806581613, "market_dynamics": 0.832276, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02999, "high": 0.0318, "low": 0.027, "close": 0.0274, "volume": 20960547}, "trend_line": 0.028627, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.027742, "activity_20": 0.025389, "activity_30": 0.025981}, "trend_signal": 0, "fair_value": 0.049689, "relative_strength": -28.623907, "rate_of_change": -2.230191256830604, "market_dynamics": 0.782377, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.0288, "low": 0.026, "close": 0.026, "volume": 13469236}, "trend_line": 0.02796, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.027651, "activity_20": 0.025586, "activity_30": 0.025811}, "trend_signal": 0, "fair_value": 0.049515, "relative_strength": -31.006993, "rate_of_change": -2.329968211827998, "market_dynamics": 0.657839, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0267, "high": 0.03, "low": 0.02635, "close": 0.0275, "volume": 37675178}, "trend_line": 0.027543, "activity_lines": {"activity_5": 0.027513, "activity_10": 0.027778, "activity_20": 0.02593, "activity_30": 0.025782}, "trend_signal": 0, "fair_value": 0.049302, "relative_strength": -26.243042, "rate_of_change": -1.4914163090128658, "market_dynamics": 0.659968, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0271, "high": 0.029, "low": 0.026, "close": 0.02875, "volume": 12346503}, "trend_line": 0.027168, "activity_lines": {"activity_5": 0.027737, "activity_10": 0.028084, "activity_20": 0.026364, "activity_30": 0.02586}, "trend_signal": 0, "fair_value": 0.049076, "relative_strength": -22.087191, "rate_of_change": -1.3615074610608877, "market_dynamics": 0.602089, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0271, "close": 0.03, "volume": 39787006}, "trend_line": 0.026788, "activity_lines": {"activity_5": 0.02846, "activity_10": 0.028514, "activity_20": 0.02689, "activity_30": 0.026042}, "trend_signal": 0, "fair_value": 0.048888, "relative_strength": -19.149407, "rate_of_change": -1.3987043580683225, "market_dynamics": 0.693513, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.0275, "close": 0.0293, "volume": 14293168}, "trend_line": 0.02643, "activity_lines": {"activity_5": 0.028917, "activity_10": 0.028671, "activity_20": 0.027307, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.0487, "relative_strength": -18.697716, "rate_of_change": -1.3364192922203997, "market_dynamics": 0.773106, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.0309, "low": 0.027, "close": 0.029, "volume": 15990182}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.028714, "activity_20": 0.027642, "activity_30": 0.02637}, "trend_signal": 1, "fair_value": 0.048504, "relative_strength": -18.405732, "rate_of_change": -1.13507377979568, "market_dynamics": 0.72608, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0276, "high": 0.0296, "low": 0.02675, "close": 0.028, "volume": 22255639}, "trend_line": 0.025763, "activity_lines": {"activity_5": 0.028843, "activity_10": 0.028556, "activity_20": 0.027834, "activity_30": 0.026491}, "trend_signal": 1, "fair_value": 0.048304, "relative_strength": -20.635605, "rate_of_change": -1.4045158821278196, "market_dynamics": 0.718039, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.025, "close": 0.0265, "volume": 57984571}, "trend_line": 0.025347, "activity_lines": {"activity_5": 0.028007, "activity_10": 0.028185, "activity_20": 0.027833, "activity_30": 0.026538}, "trend_signal": 1, "fair_value": 0.048118, "relative_strength": -23.166463, "rate_of_change": -1.6147187827504548, "market_dynamics": 0.603418, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0265, "high": 0.0275, "low": 0.024, "close": 0.0272, "volume": 48553261}, "trend_line": 0.025287, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.028004, "activity_20": 0.027862, "activity_30": 0.026658}, "trend_signal": 1, "fair_value": 0.047949, "relative_strength": -20.578606, "rate_of_change": -0.23671440407149177, "market_dynamics": 0.471467, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0278, "high": 0.0324, "low": 0.0267, "close": 0.031, "volume": 91999309}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.028553, "activity_10": 0.028555, "activity_20": 0.028233, "activity_30": 0.027026}, "trend_signal": 1, "fair_value": 0.047743, "relative_strength": -10.211195, "rate_of_change": 0.4468699331672342, "market_dynamics": 0.52116, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0311, "high": 0.0343, "low": 0.0297, "close": 0.033, "volume": 64239764}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.030107, "activity_10": 0.029405, "activity_20": 0.028765, "activity_30": 0.027517}, "trend_signal": 1, "fair_value": 0.047509, "relative_strength": -2.427285, "rate_of_change": 0.7874015748031586, "market_dynamics": 0.610995, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.0372, "low": 0.0315, "close": 0.0348, "volume": 64367650}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.031993, "activity_10": 0.030455, "activity_20": 0.029421, "activity_30": 0.02811}, "trend_signal": 1, "fair_value": 0.04728, "relative_strength": 4.918437, "rate_of_change": 1.7304687499999958, "market_dynamics": 0.771039, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0346, "high": 0.0365, "low": 0.0325, "close": 0.0351, "volume": 44203203}, "trend_line": 0.026447, "activity_lines": {"activity_5": 0.033527, "activity_10": 0.031427, "activity_20": 0.030058, "activity_30": 0.028695}, "trend_signal": 1, "fair_value": 0.047064, "relative_strength": 3.654872, "rate_of_change": 1.5512805744345817, "market_dynamics": 1.021927, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0362, "high": 0.037, "low": 0.0333, "close": 0.0345, "volume": 55075903}, "trend_line": 0.026897, "activity_lines": {"activity_5": 0.034287, "activity_10": 0.032175, "activity_20": 0.03058, "activity_30": 0.029214}, "trend_signal": 1, "fair_value": 0.046838, "relative_strength": 1.824807, "rate_of_change": 1.7015162400272337, "market_dynamics": 1.204243, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0345, "high": 0.0399, "low": 0.0339, "close": 0.0384, "volume": 76616068}, "trend_line": 0.027573, "activity_lines": {"activity_5": 0.03586, "activity_10": 0.033549, "activity_20": 0.031415, "activity_30": 0.029956}, "trend_signal": 1, "fair_value": 0.046642, "relative_strength": 13.966317, "rate_of_change": 2.5132914451425794, "market_dynamics": 1.429732, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0395, "high": 0.0439, "low": 0.03743, "close": 0.0434, "volume": 74026634}, "trend_line": 0.028387, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.035667, "activity_20": 0.032666, "activity_30": 0.030977}, "trend_signal": 1, "fair_value": 0.046484, "relative_strength": 28.500336, "rate_of_change": 2.952163348202948, "market_dynamics": 1.571849, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0435, "high": 0.0474, "low": 0.0409, "close": 0.043, "volume": 113113988}, "trend_line": 0.029235, "activity_lines": {"activity_5": 0.040527, "activity_10": 0.037451, "activity_20": 0.033807, "activity_30": 0.03192}, "trend_signal": 1, "fair_value": 0.046321, "relative_strength": 29.154205, "rate_of_change": 2.9872829111917483, "market_dynamics": 1.721835, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.0421, "close": 0.0485, "volume": 53129469}, "trend_line": 0.030225, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.039962, "activity_20": 0.035415, "activity_30": 0.033163}, "trend_signal": 1, "fair_value": 0.046221, "relative_strength": 42.118768, "rate_of_change": 3.386351975371978, "market_dynamics": 1.712148, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0451, "close": 0.047, "volume": 24074408}, "trend_line": 0.031032, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.0418, "activity_20": 0.036791, "activity_30": 0.034245}, "trend_signal": 1, "fair_value": 0.046107, "relative_strength": 37.813601, "rate_of_change": 2.6699751861042254, "market_dynamics": 1.585197, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0472, "high": 0.0491, "low": 0.044, "close": 0.0489, "volume": 49100258}, "trend_line": 0.031828, "activity_lines": {"activity_5": 0.04716, "activity_10": 0.043624, "activity_20": 0.038266, "activity_30": 0.035398}, "trend_signal": 1, "fair_value": 0.046031, "relative_strength": 43.3637, "rate_of_change": 2.5650940964166073, "market_dynamics": 1.495663, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.04626, "close": 0.0485, "volume": 69688145}, "trend_line": 0.032678, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.045049, "activity_20": 0.0396, "activity_30": 0.036474}, "trend_signal": 1, "fair_value": 0.045945, "relative_strength": 39.079351, "rate_of_change": 2.6706044991830984, "market_dynamics": 1.423847, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.0476, "close": 0.0514, "volume": 79597815}, "trend_line": 0.033565, "activity_lines": {"activity_5": 0.049347, "activity_10": 0.04672, "activity_20": 0.041103, "activity_30": 0.037682}, "trend_signal": 1, "fair_value": 0.04588, "relative_strength": 48.247002, "rate_of_change": 2.7143644041862993, "market_dynamics": 1.461605, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.0497, "close": 0.0614, "volume": 63063098}, "trend_line": 0.034842, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.049907, "activity_20": 0.043445, "activity_30": 0.039477}, "trend_signal": 1, "fair_value": 0.045867, "relative_strength": 75.105106, "rate_of_change": 3.8045583196782378, "market_dynamics": 1.513726, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0614, "high": 0.0648, "low": 0.0538, "close": 0.0568, "volume": 100634482}, "trend_line": 0.036002, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.05178, "activity_20": 0.045193, "activity_30": 0.040894}, "trend_signal": 1, "fair_value": 0.045796, "relative_strength": 58.552337, "rate_of_change": 3.3293151943057273, "market_dynamics": 1.562532, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0568, "high": 0.06, "low": 0.051, "close": 0.0518, "volume": 50702499}, "trend_line": 0.036862, "activity_lines": {"activity_5": 0.05478, "activity_10": 0.052338, "activity_20": 0.046337, "activity_30": 0.041913}, "trend_signal": 1, "fair_value": 0.045698, "relative_strength": 42.753699, "rate_of_change": 2.3887561802122095, "market_dynamics": 1.361195, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0532, "high": 0.0542, "low": 0.0464, "close": 0.0483, "volume": 60418905}, "trend_line": 0.037538, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.052016, "activity_20": 0.047041, "activity_30": 0.042651}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": 34.392507, "rate_of_change": 1.833866854755583, "market_dynamics": 1.039097, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.0441, "close": 0.0473, "volume": 36032262}, "trend_line": 0.038075, "activity_lines": {"activity_5": 0.050673, "activity_10": 0.051424, "activity_20": 0.047558, "activity_30": 0.043281}, "trend_signal": 1, "fair_value": 0.045406, "relative_strength": 30.572283, "rate_of_change": 1.4305503756193612, "market_dynamics": 0.605272, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0473, "high": 0.0486, "low": 0.0408, "close": 0.0417, "volume": 39883136}, "trend_line": 0.038465, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049735, "activity_20": 0.047449, "activity_30": 0.043515}, "trend_signal": 1, "fair_value": 0.04519, "relative_strength": 13.703044, "rate_of_change": 1.0242941562705226, "market_dynamics": -0.006662, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0423, "high": 0.04571, "low": 0.03843, "close": 0.0418, "volume": 63653332}, "trend_line": 0.038875, "activity_lines": {"activity_5": 0.044407, "activity_10": 0.048187, "activity_20": 0.047278, "activity_30": 0.04373}, "trend_signal": 1, "fair_value": 0.044981, "relative_strength": 13.426568, "rate_of_change": 1.0659040686338246, "market_dynamics": -0.373528, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0292, "close": 0.0363, "volume": 144006290}, "trend_line": 0.039172, "activity_lines": {"activity_5": 0.041113, "activity_10": 0.045735, "activity_20": 0.046513, "activity_30": 0.043564}, "trend_signal": 1, "fair_value": 0.044742, "relative_strength": -3.130065, "rate_of_change": 0.7639871382636622, "market_dynamics": -0.619898, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0378, "high": 0.0379, "low": 0.0345, "close": 0.0356, "volume": 39744113}, "trend_line": 0.039492, "activity_lines": {"activity_5": 0.03862, "activity_10": 0.043384, "activity_20": 0.045656, "activity_30": 0.043334}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -6.931124, "rate_of_change": 0.8169100377820914, "market_dynamics": -0.861995, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0357, "high": 0.0357, "low": 0.031, "close": 0.0327, "volume": 59508926}, "trend_line": 0.039665, "activity_lines": {"activity_5": 0.036007, "activity_10": 0.04074, "activity_20": 0.044511, "activity_30": 0.042895}, "trend_signal": 0, "fair_value": 0.044303, "relative_strength": -9.310765, "rate_of_change": 0.438063405246631, "market_dynamics": -0.934531, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0315, "high": 0.0362, "low": 0.02957, "close": 0.0344, "volume": 44248243}, "trend_line": 0.039853, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.038745, "activity_20": 0.043538, "activity_30": 0.042556}, "trend_signal": 0, "fair_value": 0.044139, "relative_strength": -4.494303, "rate_of_change": 0.473969494516578, "market_dynamics": -1.036007, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.0359, "low": 0.0302, "close": 0.0304, "volume": 28958400}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.033013, "activity_10": 0.036515, "activity_20": 0.042187, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.043972, "relative_strength": -12.957586, "rate_of_change": 0.03512909944044394, "market_dynamics": -1.202866, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.0336, "low": 0.028, "close": 0.0294, "volume": 46066542}, "trend_line": 0.03987, "activity_lines": {"activity_5": 0.03152, "activity_10": 0.034582, "activity_20": 0.04076, "activity_30": 0.041271}, "trend_signal": 0, "fair_value": 0.043795, "relative_strength": -16.369499, "rate_of_change": 0.007525020693814434, "market_dynamics": -1.198928, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0292, "high": 0.035, "low": 0.028, "close": 0.0294, "volume": 32334866}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.033056, "activity_20": 0.039376, "activity_30": 0.040595}, "trend_signal": 0, "fair_value": 0.043623, "relative_strength": -20.218347, "rate_of_change": 0.03260596940054959, "market_dynamics": -1.240152, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.0349, "low": 0.0285, "close": 0.0319, "volume": 29268993}, "trend_line": 0.040013, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.032329, "activity_20": 0.038297, "activity_30": 0.04008}, "trend_signal": 0, "fair_value": 0.043439, "relative_strength": -15.115627, "rate_of_change": 0.3259534137351708, "market_dynamics": -1.268925, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0319, "high": 0.0359, "low": 0.0304, "close": 0.0335, "volume": 52767954}, "trend_line": 0.040247, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.032173, "activity_20": 0.037423, "activity_30": 0.03966}, "trend_signal": 0, "fair_value": 0.043282, "relative_strength": -11.822736, "rate_of_change": 0.5848099367705448, "market_dynamics": -1.200243, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03125, "close": 0.0328, "volume": 18080134}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.032127, "activity_10": 0.032038, "activity_20": 0.036554, "activity_30": 0.039179}, "trend_signal": 0, "fair_value": 0.043117, "relative_strength": -11.777435, "rate_of_change": 0.4621462469252334, "market_dynamics": -1.20806, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0336, "high": 0.04195, "low": 0.03155, "close": 0.0415, "volume": 49602262}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.035493, "activity_10": 0.033649, "activity_20": 0.036581, "activity_30": 0.039248}, "trend_signal": 0, "fair_value": 0.043013, "relative_strength": 10.706654, "rate_of_change": 0.8656295600128684, "market_dynamics": -0.853873, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.0493, "low": 0.03775, "close": 0.0403, "volume": 75043945}, "trend_line": 0.041027, "activity_lines": {"activity_5": 0.037653, "activity_10": 0.034947, "activity_20": 0.03653, "activity_30": 0.039217}, "trend_signal": 0, "fair_value": 0.042906, "relative_strength": 8.147663, "rate_of_change": 0.598288502562345, "market_dynamics": -0.45244, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0403, "high": 0.053, "low": 0.039, "close": 0.0507, "volume": 83672131}, "trend_line": 0.041557, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.038051, "activity_20": 0.037507, "activity_30": 0.039841}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": 35.066091, "rate_of_change": 1.2918322080580977, "market_dynamics": 0.07464, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.0515, "low": 0.04625, "close": 0.0485, "volume": 47360378}, "trend_line": 0.042003, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.040427, "activity_20": 0.038279, "activity_30": 0.040289}, "trend_signal": 0, "fair_value": 0.042792, "relative_strength": 24.562573, "rate_of_change": 1.0732247274827393, "market_dynamics": 0.552777, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0485, "high": 0.0495, "low": 0.0451, "close": 0.0476, "volume": 26788380}, "trend_line": 0.04244, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.042384, "activity_20": 0.039026, "activity_30": 0.04065}, "trend_signal": 0, "fair_value": 0.042731, "relative_strength": 21.82115, "rate_of_change": 1.040401876056472, "market_dynamics": 0.657917, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.048, "high": 0.04945, "low": 0.0443, "close": 0.0465, "volume": 48105649}, "trend_line": 0.04271, "activity_lines": {"activity_5": 0.04734, "activity_10": 0.043827, "activity_20": 0.039712, "activity_30": 0.040912}, "trend_signal": 0, "fair_value": 0.042661, "relative_strength": 18.344382, "rate_of_change": 0.6361922714420345, "market_dynamics": 0.748485, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.03925, "close": 0.0415, "volume": 79606675}, "trend_line": 0.042647, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044051, "activity_20": 0.039947, "activity_30": 0.040834}, "trend_signal": 0, "fair_value": 0.042562, "relative_strength": 3.79611, "rate_of_change": -0.14750643877312236, "market_dynamics": 0.684249, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.048, "high": 0.04815, "low": 0.042, "close": 0.04815, "volume": 67888900}, "trend_line": 0.042818, "activity_lines": {"activity_5": 0.045997, "activity_10": 0.045264, "activity_20": 0.040848, "activity_30": 0.041189}, "trend_signal": 0, "fair_value": 0.042521, "relative_strength": 20.665247, "rate_of_change": 0.40096607029803855, "market_dynamics": 0.723569, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0486, "high": 0.0495, "low": 0.04333, "close": 0.044, "volume": 28405121}, "trend_line": 0.042668, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.045426, "activity_20": 0.04135, "activity_30": 0.041265}, "trend_signal": 0, "fair_value": 0.042458, "relative_strength": 8.203677, "rate_of_change": -0.3503199588958015, "market_dynamics": 0.656503, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.045, "high": 0.04995, "low": 0.042, "close": 0.04685, "volume": 50443827}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.045613, "activity_10": 0.045916, "activity_20": 0.042112, "activity_30": 0.041535}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": 12.890126, "rate_of_change": -0.011718383800501692, "market_dynamics": 0.628086, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0472, "high": 0.05, "low": 0.04005, "close": 0.0434, "volume": 50089871}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.045524, "activity_20": 0.042521, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.042342, "relative_strength": 5.978537, "rate_of_change": -0.4289431122987193, "market_dynamics": 0.506729, "expectation": {"probability": 35.8647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30a9652-9508-4a22-9acf-e2cdf0c0bca3/", "share_image": "https://sharemaestro.com/terminal/c30a9652-9508-4a22-9acf-e2cdf0c0bca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}