{"ticker": {"uuid": "c30a9652-9508-4a22-9acf-e2cdf0c0bca3", "symbol": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEE rose 38.37%, moving from 3.44 to 4.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 36.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "38.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.51, "close": 4.76, "volume": 26788380}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.708, "activity_10": 4.238364, "activity_20": 3.902571, "activity_30": 4.065011}, "trend_signal": 0, "fair_value": 4.273141, "relative_strength": 21.82115, "rate_of_change": 1.039608050123648, "market_dynamics": 0.657959, "expectation": {"probability": 36.6695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.56, "close": 5.75, "volume": 15792727}, "trend_line": 6.341167, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.784364, "activity_20": 5.962214, "activity_30": 6.154011}, "trend_signal": 0, "fair_value": 7.488462, "relative_strength": -10.197483, "rate_of_change": -0.6008778117407277, "market_dynamics": -0.969317, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.5, "close": 5.7, "volume": 10913442}, "trend_line": 6.3045, "activity_lines": {"activity_5": 5.74, "activity_10": 5.766909, "activity_20": 5.907714, "activity_30": 6.112645}, "trend_signal": 0, "fair_value": 7.50625, "relative_strength": -11.320275, "rate_of_change": -0.5782374127664583, "market_dynamics": -0.876902, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.351, "close": 5.45, "volume": 12296012}, "trend_line": 6.257833, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.702545, "activity_20": 5.836667, "activity_30": 6.057516}, "trend_signal": 0, "fair_value": 7.51875, "relative_strength": -12.702585, "rate_of_change": -0.7402173050995358, "market_dynamics": -0.749625, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.41, "high": 5.6, "low": 5.3, "close": 5.38, "volume": 27662864}, "trend_line": 6.223833, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.636545, "activity_20": 5.765857, "activity_30": 6.000882}, "trend_signal": 0, "fair_value": 7.532404, "relative_strength": -14.185701, "rate_of_change": -0.543319069077104, "market_dynamics": -0.455362, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.25, "close": 5.44, "volume": 11304420}, "trend_line": 6.189167, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.589091, "activity_20": 5.711048, "activity_30": 5.950312}, "trend_signal": 0, "fair_value": 7.547724, "relative_strength": -9.653609, "rate_of_change": -0.5569879526009075, "market_dynamics": -0.321409, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.21, "close": 5.4, "volume": 7861824}, "trend_line": 6.1665, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.541818, "activity_20": 5.661905, "activity_30": 5.899398}, "trend_signal": 0, "fair_value": 7.564391, "relative_strength": -12.188515, "rate_of_change": -0.3662366841935306, "market_dynamics": -0.336182, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.2, "close": 5.35, "volume": 23024605}, "trend_line": 6.138167, "activity_lines": {"activity_5": 5.392, "activity_10": 5.492364, "activity_20": 5.617333, "activity_30": 5.84672}, "trend_signal": 0, "fair_value": 7.579776, "relative_strength": -15.250203, "rate_of_change": -0.4594664720668116, "market_dynamics": -0.304595, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.26, "high": 5.38, "low": 4.96, "close": 5.1, "volume": 22124217}, "trend_line": 6.103167, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.403818, "activity_20": 5.558905, "activity_30": 5.779742}, "trend_signal": 0, "fair_value": 7.592596, "relative_strength": -19.384829, "rate_of_change": -0.5702027983272554, "market_dynamics": -0.494623, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 6.0, "low": 4.96, "close": 5.94, "volume": 35297949}, "trend_line": 6.089833, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.482545, "activity_20": 5.585952, "activity_30": 5.769215}, "trend_signal": 0, "fair_value": 7.61016, "relative_strength": -4.654147, "rate_of_change": -0.21847673511146593, "market_dynamics": -0.1, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.82, "close": 5.91, "volume": 14312928}, "trend_line": 6.0605, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.553273, "activity_20": 5.610381, "activity_30": 5.757613}, "trend_signal": 0, "fair_value": 7.627532, "relative_strength": -4.572921, "rate_of_change": -0.48167166488800905, "market_dynamics": 0.212796, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.77, "close": 5.8, "volume": 10617026}, "trend_line": 6.0305, "activity_lines": {"activity_5": 5.734, "activity_10": 5.600182, "activity_20": 5.623095, "activity_30": 5.740806}, "trend_signal": 0, "fair_value": 7.645481, "relative_strength": -2.86185, "rate_of_change": -0.4950086626516005, "market_dynamics": 0.474488, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 6.084, "low": 5.7, "close": 5.78, "volume": 30590560}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.642545, "activity_20": 5.633429, "activity_30": 5.724645}, "trend_signal": 0, "fair_value": 7.662821, "relative_strength": -4.174761, "rate_of_change": -0.7987231572838122, "market_dynamics": 0.896727, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.68, "close": 5.85, "volume": 11002903}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.696182, "activity_20": 5.649667, "activity_30": 5.716108}, "trend_signal": 0, "fair_value": 7.679647, "relative_strength": -4.602955, "rate_of_change": -0.5850560308160588, "market_dynamics": 0.779006, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.5, "close": 5.65, "volume": 14760090}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.706182, "activity_20": 5.647857, "activity_30": 5.696925}, "trend_signal": 0, "fair_value": 7.689423, "relative_strength": -7.91706, "rate_of_change": -1.0592983443166981, "market_dynamics": 0.723728, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.44, "close": 6.02, "volume": 17180048}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.778545, "activity_20": 5.682, "activity_30": 5.705677}, "trend_signal": 0, "fair_value": 7.698205, "relative_strength": -4.767338, "rate_of_change": -0.7987311391112589, "market_dynamics": 0.855193, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.528, "close": 5.555, "volume": 7099559}, "trend_line": 5.777167, "activity_lines": {"activity_5": 5.752333, "activity_10": 5.755818, "activity_20": 5.671048, "activity_30": 5.687462}, "trend_signal": 0, "fair_value": 7.707853, "relative_strength": -11.668318, "rate_of_change": -1.0307104288893527, "market_dynamics": 0.645946, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.333, "close": 5.445, "volume": 12982642}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.643667, "activity_10": 5.710273, "activity_20": 5.65069, "activity_30": 5.666032}, "trend_signal": 0, "fair_value": 7.712949, "relative_strength": -12.430606, "rate_of_change": -1.1510832212397606, "market_dynamics": 0.510221, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.05, "close": 5.4, "volume": 11736066}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.542333, "activity_10": 5.654818, "activity_20": 5.627262, "activity_30": 5.645989}, "trend_signal": 0, "fair_value": 7.717756, "relative_strength": -11.459815, "rate_of_change": -0.49615920522068757, "market_dynamics": 0.386809, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.21, "close": 5.45, "volume": 14105036}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.487667, "activity_10": 5.603, "activity_20": 5.610976, "activity_30": 5.631}, "trend_signal": 0, "fair_value": 7.724327, "relative_strength": -11.253544, "rate_of_change": -0.31677129798622844, "market_dynamics": 0.12455, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 5.89, "low": 5.02, "close": 5.2, "volume": 31263630}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.363, "activity_10": 5.514636, "activity_20": 5.572548, "activity_30": 5.601043}, "trend_signal": 0, "fair_value": 7.730577, "relative_strength": -12.421145, "rate_of_change": -0.2648149393759103, "market_dynamics": 0.097186, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.893, "close": 5.0, "volume": 44038463}, "trend_line": 5.626, "activity_lines": {"activity_5": 5.226333, "activity_10": 5.402818, "activity_20": 5.517452, "activity_30": 5.559151}, "trend_signal": 0, "fair_value": 7.73266, "relative_strength": -13.910395, "rate_of_change": -0.41302220987858296, "market_dynamics": -0.018817, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.977, "close": 5.41, "volume": 33533935}, "trend_line": 5.619, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.380091, "activity_20": 5.504976, "activity_30": 5.545215}, "trend_signal": 0, "fair_value": 7.731763, "relative_strength": -7.944308, "rate_of_change": -0.12442232492002418, "market_dynamics": 0.015913, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.44, "high": 5.95, "low": 5.409, "close": 5.82, "volume": 22729053}, "trend_line": 5.611, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.438636, "activity_20": 5.532929, "activity_30": 5.558183}, "trend_signal": 0, "fair_value": 7.731891, "relative_strength": 0.170454, "rate_of_change": -0.1423740879159994, "market_dynamics": 0.055525, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 9938295}, "trend_line": 5.604333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.457727, "activity_20": 5.538167, "activity_30": 5.557473}, "trend_signal": 0, "fair_value": 7.732212, "relative_strength": -5.058122, "rate_of_change": -0.11882017465692747, "market_dynamics": -0.036362, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.26, "close": 5.65, "volume": 5941639}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.486818, "activity_20": 5.547119, "activity_30": 5.560419}, "trend_signal": 0, "fair_value": 7.733494, "relative_strength": -3.62618, "rate_of_change": -0.1189436816120522, "market_dynamics": 0.017689, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.36, "close": 5.5, "volume": 9345306}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.495364, "activity_20": 5.540786, "activity_30": 5.554118}, "trend_signal": 0, "fair_value": 7.734135, "relative_strength": -6.430321, "rate_of_change": -0.16674803985303077, "market_dynamics": -0.087163, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.41, "high": 5.538, "low": 5.25, "close": 5.3, "volume": 13183162}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.498, "activity_10": 5.468545, "activity_20": 5.514929, "activity_30": 5.535516}, "trend_signal": 0, "fair_value": 7.733494, "relative_strength": -9.765373, "rate_of_change": -0.2385863548217377, "market_dynamics": -0.282008, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.05, "close": 5.14, "volume": 25922668}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.415273, "activity_20": 5.474071, "activity_30": 5.507452}, "trend_signal": 0, "fair_value": 7.729904, "relative_strength": -12.41569, "rate_of_change": -0.45440358744394305, "market_dynamics": -0.318512, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.7, "low": 4.805, "close": 5.59, "volume": 40530269}, "trend_line": 5.542667, "activity_lines": {"activity_5": 5.404, "activity_10": 5.448545, "activity_20": 5.475881, "activity_30": 5.510054}, "trend_signal": 0, "fair_value": 7.725994, "relative_strength": -6.004951, "rate_of_change": -0.1261336941477851, "market_dynamics": -0.179946, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.274, "close": 5.4, "volume": 4181496}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.444727, "activity_20": 5.461262, "activity_30": 5.500849}, "trend_signal": 0, "fair_value": 7.716378, "relative_strength": -9.332277, "rate_of_change": -0.18041856023462688, "market_dynamics": -0.130099, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5, "high": 5.696, "low": 5.284, "close": 5.33, "volume": 16326521}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.424545, "activity_20": 5.442405, "activity_30": 5.487774}, "trend_signal": 0, "fair_value": 7.703109, "relative_strength": -9.706432, "rate_of_change": -0.2530425199998524, "market_dynamics": 0.040263, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.35, "high": 5.558, "low": 5.28, "close": 5.38, "volume": 14707375}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.407455, "activity_20": 5.430548, "activity_30": 5.478828}, "trend_signal": 0, "fair_value": 7.682468, "relative_strength": -7.716062, "rate_of_change": -0.19328943021928593, "market_dynamics": 0.234583, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.335, "high": 5.49, "low": 5.24, "close": 5.34, "volume": 9019946}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.383636, "activity_20": 5.416786, "activity_30": 5.467989}, "trend_signal": 0, "fair_value": 7.650833, "relative_strength": -6.05492, "rate_of_change": -0.06657588961510687, "market_dynamics": 0.143562, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.21, "close": 5.28, "volume": 70410970}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.357636, "activity_20": 5.399738, "activity_30": 5.453516}, "trend_signal": 0, "fair_value": 7.611442, "relative_strength": -8.666842, "rate_of_change": -0.06055229580041008, "market_dynamics": 0.344824, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.22, "close": 5.42, "volume": 12174255}, "trend_line": 5.500333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.362909, "activity_20": 5.397786, "activity_30": 5.44829}, "trend_signal": 0, "fair_value": 7.572949, "relative_strength": -5.616657, "rate_of_change": -0.012125068169423252, "market_dynamics": 0.452239, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.34, "high": 5.59, "low": 4.998, "close": 5.07, "volume": 18591555}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.308727, "activity_20": 5.365357, "activity_30": 5.420527}, "trend_signal": 0, "fair_value": 7.539744, "relative_strength": -10.556617, "rate_of_change": -0.19998789164219913, "market_dynamics": 0.164524, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.04, "volume": 13054220}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.176, "activity_10": 5.256909, "activity_20": 5.332381, "activity_30": 5.391538}, "trend_signal": 0, "fair_value": 7.503782, "relative_strength": -12.069132, "rate_of_change": -0.18823780594108877, "market_dynamics": -0.200033, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.911, "close": 5.0, "volume": 11191847}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.202545, "activity_20": 5.297524, "activity_30": 5.360634}, "trend_signal": 0, "fair_value": 7.473974, "relative_strength": -12.056588, "rate_of_change": -0.06083226866217329, "market_dynamics": -0.737546, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.813, "close": 4.9, "volume": 11177758}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.012, "activity_10": 5.132545, "activity_20": 5.255048, "activity_30": 5.323495}, "trend_signal": 0, "fair_value": 7.444487, "relative_strength": -12.870813, "rate_of_change": -0.6331100850362118, "market_dynamics": -1.246772, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.82, "close": 5.0, "volume": 9235242}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.093273, "activity_20": 5.224714, "activity_30": 5.295043}, "trend_signal": 0, "fair_value": 7.413077, "relative_strength": -10.466154, "rate_of_change": -0.5574894320896844, "market_dynamics": -1.333788, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.54, "low": 4.905, "close": 5.14, "volume": 57691891}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.086727, "activity_20": 5.208667, "activity_30": 5.277581}, "trend_signal": 0, "fair_value": 7.385449, "relative_strength": -8.399716, "rate_of_change": -0.40660421349161274, "market_dynamics": -0.986689, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.02, "high": 5.506, "low": 4.88, "close": 5.02, "volume": 35718270}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.061818, "activity_20": 5.180524, "activity_30": 5.253796}, "trend_signal": 0, "fair_value": 7.354487, "relative_strength": -12.532674, "rate_of_change": -0.47013482183998323, "market_dynamics": -0.719875, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.9, "close": 4.92, "volume": 12775186}, "trend_line": 5.332333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.025273, "activity_20": 5.144714, "activity_30": 5.225194}, "trend_signal": 0, "fair_value": 7.322885, "relative_strength": -14.216676, "rate_of_change": -0.5779987929147732, "market_dynamics": -0.679577, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.675, "close": 4.75, "volume": 25176125}, "trend_line": 5.302333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.965455, "activity_20": 5.097, "activity_30": 5.187624}, "trend_signal": 0, "fair_value": 7.278013, "relative_strength": -16.467722, "rate_of_change": -0.5626055236985433, "market_dynamics": -0.696462, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 4.895, "low": 4.7, "close": 4.7, "volume": 16252208}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.906182, "activity_20": 5.048571, "activity_30": 5.148763}, "trend_signal": 0, "fair_value": 7.237628, "relative_strength": -17.819302, "rate_of_change": -0.829823400378656, "market_dynamics": -1.044281, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.705, "high": 4.895, "low": 4.15, "close": 4.24, "volume": 33176065}, "trend_line": 5.2145, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.776364, "activity_20": 4.960857, "activity_30": 5.083065}, "trend_signal": 0, "fair_value": 7.198462, "relative_strength": -24.528938, "rate_of_change": -0.8335911780406496, "market_dynamics": -1.284392, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.155, "high": 4.7, "low": 3.868, "close": 4.39, "volume": 36936292}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.688909, "activity_20": 4.893429, "activity_30": 5.029871}, "trend_signal": 0, "fair_value": 7.155449, "relative_strength": -23.780234, "rate_of_change": -0.67440790104517, "market_dynamics": -1.239594, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.205, "close": 4.755, "volume": 27494408}, "trend_line": 5.157833, "activity_lines": {"activity_5": 4.547, "activity_10": 4.679636, "activity_20": 4.865095, "activity_30": 5.002495}, "trend_signal": 0, "fair_value": 7.111891, "relative_strength": -17.817189, "rate_of_change": -0.4151113666566647, "market_dynamics": -1.05978, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.875, "high": 5.69, "low": 4.7, "close": 5.13, "volume": 56614023}, "trend_line": 5.147167, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.743, "activity_20": 4.87431, "activity_30": 5.000699}, "trend_signal": 0, "fair_value": 7.075545, "relative_strength": -13.352001, "rate_of_change": -0.20679227109525472, "market_dynamics": -0.531003, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.04, "high": 5.193, "low": 4.68, "close": 5.11, "volume": 19035182}, "trend_line": 5.144167, "activity_lines": {"activity_5": 4.890333, "activity_10": 4.798545, "activity_20": 4.88381, "activity_30": 4.998301}, "trend_signal": 0, "fair_value": 7.04516, "relative_strength": -13.185789, "rate_of_change": -0.05828448931226102, "market_dynamics": -0.053949, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.8, "close": 4.95, "volume": 17397701}, "trend_line": 5.1425, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.823, "activity_20": 4.879452, "activity_30": 4.985774}, "trend_signal": 0, "fair_value": 7.015994, "relative_strength": -14.47674, "rate_of_change": -0.0324056353536016, "market_dynamics": 0.338357, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.68, "close": 4.815, "volume": 16831171}, "trend_line": 5.122667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.826364, "activity_20": 4.864048, "activity_30": 4.964645}, "trend_signal": 0, "fair_value": 6.985449, "relative_strength": -15.996268, "rate_of_change": -0.385668449197865, "market_dynamics": 0.526093, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.755, "high": 5.09, "low": 4.722, "close": 4.825, "volume": 10849147}, "trend_line": 5.0895, "activity_lines": {"activity_5": 4.905667, "activity_10": 4.835273, "activity_20": 4.852286, "activity_30": 4.945441}, "trend_signal": 0, "fair_value": 6.955801, "relative_strength": -15.102645, "rate_of_change": -0.6474557100822623, "market_dynamics": 0.385252, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.7, "close": 4.945, "volume": 18127766}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.867727, "activity_20": 4.854405, "activity_30": 4.936118}, "trend_signal": 0, "fair_value": 6.926763, "relative_strength": -11.596805, "rate_of_change": -0.4289812358777874, "market_dynamics": 0.333407, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.815, "high": 5.09, "low": 4.655, "close": 4.7, "volume": 8193522}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.822333, "activity_10": 4.852091, "activity_20": 4.834786, "activity_30": 4.912398}, "trend_signal": 0, "fair_value": 6.900962, "relative_strength": -16.529225, "rate_of_change": -0.6248832056250057, "market_dynamics": 0.207309, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.67, "high": 4.995, "low": 4.249, "close": 4.5, "volume": 19214181}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.800091, "activity_20": 4.799548, "activity_30": 4.877817}, "trend_signal": 0, "fair_value": 6.869231, "relative_strength": -18.988869, "rate_of_change": -0.6618943606036505, "market_dynamics": 0.112216, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.205, "close": 4.675, "volume": 12534647}, "trend_line": 4.981833, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.775182, "activity_20": 4.78369, "activity_30": 4.856677}, "trend_signal": 0, "fair_value": 6.838942, "relative_strength": -15.818982, "rate_of_change": -0.41645786137673757, "market_dynamics": 0.05915, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 19552919}, "trend_line": 4.963833, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.731455, "activity_20": 4.762429, "activity_30": 4.832043}, "trend_signal": 0, "fair_value": 6.811699, "relative_strength": -17.26416, "rate_of_change": -0.36131279390537163, "market_dynamics": -0.027482, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 4.695, "low": 4.205, "close": 4.55, "volume": 9541218}, "trend_line": 4.929167, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.681455, "activity_20": 4.73831, "activity_30": 4.805344}, "trend_signal": 0, "fair_value": 6.787212, "relative_strength": -16.855367, "rate_of_change": -0.6983716011396944, "market_dynamics": -0.059379, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.545, "high": 4.62, "low": 4.365, "close": 4.6, "volume": 7587918}, "trend_line": 4.9025, "activity_lines": {"activity_5": 4.59, "activity_10": 4.651091, "activity_20": 4.720619, "activity_30": 4.784108}, "trend_signal": 0, "fair_value": 6.762212, "relative_strength": -17.004461, "rate_of_change": -0.5410041899574467, "market_dynamics": -0.009216, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.505, "high": 4.75, "low": 4.4, "close": 4.62, "volume": 6669982}, "trend_line": 4.878833, "activity_lines": {"activity_5": 4.601667, "activity_10": 4.633636, "activity_20": 4.706738, "activity_30": 4.765882}, "trend_signal": 0, "fair_value": 6.722981, "relative_strength": -14.973744, "rate_of_change": -0.48275369709331284, "market_dynamics": -0.004692, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.995, "low": 4.21, "close": 4.865, "volume": 18893683}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.687, "activity_10": 4.666727, "activity_20": 4.718667, "activity_30": 4.764989}, "trend_signal": 0, "fair_value": 6.677244, "relative_strength": -9.897502, "rate_of_change": -0.35184643540782107, "market_dynamics": 0.164838, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.605, "close": 5.27, "volume": 20120069}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.772545, "activity_20": 4.769905, "activity_30": 4.791333}, "trend_signal": 0, "fair_value": 6.636923, "relative_strength": -3.618067, "rate_of_change": -0.04800822433949903, "market_dynamics": 0.61632, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.933, "close": 5.15, "volume": 14773605}, "trend_line": 4.855, "activity_lines": {"activity_5": 5.017667, "activity_10": 4.848455, "activity_20": 4.808048, "activity_30": 4.810086}, "trend_signal": 0, "fair_value": 6.600064, "relative_strength": -5.530938, "rate_of_change": -0.0891686163512548, "market_dynamics": 0.931799, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.705, "close": 5.2, "volume": 13085683}, "trend_line": 4.847667, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.929727, "activity_20": 4.849048, "activity_30": 4.832344}, "trend_signal": 0, "fair_value": 6.564679, "relative_strength": -4.713368, "rate_of_change": -0.15104016477857946, "market_dynamics": 1.298969, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.02, "close": 5.25, "volume": 9998784}, "trend_line": 4.853667, "activity_lines": {"activity_5": 5.193667, "activity_10": 5.011, "activity_20": 4.892429, "activity_30": 4.858301}, "trend_signal": 1, "fair_value": 6.53141, "relative_strength": -1.170959, "rate_of_change": 0.12377087782637171, "market_dynamics": 1.457772, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.705, "close": 5.05, "volume": 10715677}, "trend_line": 4.854, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.042273, "activity_20": 4.911952, "activity_30": 4.870968}, "trend_signal": 1, "fair_value": 6.497628, "relative_strength": -5.511971, "rate_of_change": 0.006860792056817264, "market_dynamics": 1.330158, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.725, "close": 4.86, "volume": 5443079}, "trend_line": 4.849333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.032182, "activity_20": 4.910238, "activity_30": 4.871355}, "trend_signal": 1, "fair_value": 6.464038, "relative_strength": -8.229015, "rate_of_change": -0.09614750721055666, "market_dynamics": 1.036466, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.541, "close": 4.755, "volume": 11512757}, "trend_line": 4.8445, "activity_lines": {"activity_5": 4.937667, "activity_10": 4.998273, "activity_20": 4.898024, "activity_30": 4.865269}, "trend_signal": 1, "fair_value": 6.436058, "relative_strength": -10.807079, "rate_of_change": -0.09966319079344815, "market_dynamics": 0.726643, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.795, "high": 4.9, "low": 4.266, "close": 4.9, "volume": 15997286}, "trend_line": 4.841167, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.987, "activity_20": 4.901405, "activity_30": 4.868849}, "trend_signal": 1, "fair_value": 6.408814, "relative_strength": -7.282628, "rate_of_change": -0.06879966972854962, "market_dynamics": 0.610014, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.685, "high": 5.2, "low": 4.405, "close": 5.04, "volume": 11711371}, "trend_line": 4.837833, "activity_lines": {"activity_5": 4.922333, "activity_10": 4.995727, "activity_20": 4.919119, "activity_30": 4.881677}, "trend_signal": 1, "fair_value": 6.377019, "relative_strength": -4.014712, "rate_of_change": -0.06886769243863337, "market_dynamics": 0.531702, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.828, "close": 4.925, "volume": 8593941}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.923667, "activity_10": 4.975909, "activity_20": 4.925452, "activity_30": 4.887301}, "trend_signal": 1, "fair_value": 6.345128, "relative_strength": -7.060426, "rate_of_change": -0.06544252354308684, "market_dynamics": 0.58239, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.805, "high": 5.02, "low": 4.4, "close": 4.505, "volume": 11810955}, "trend_line": 4.820833, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.878636, "activity_20": 4.891262, "activity_30": 4.866032}, "trend_signal": 0, "fair_value": 6.30875, "relative_strength": -13.491372, "rate_of_change": -0.28614173427041073, "market_dynamics": 0.351528, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.64, "high": 4.795, "low": 3.82, "close": 3.92, "volume": 43720920}, "trend_line": 4.793167, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.688909, "activity_20": 4.802881, "activity_30": 4.807914}, "trend_signal": 0, "fair_value": 6.264647, "relative_strength": -23.483304, "rate_of_change": -0.5738842229133423, "market_dynamics": -0.09098, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.0, "close": 3.49, "volume": 71322606}, "trend_line": 4.752833, "activity_lines": {"activity_5": 4.102333, "activity_10": 4.443364, "activity_20": 4.678429, "activity_30": 4.723839}, "trend_signal": 0, "fair_value": 6.215865, "relative_strength": -30.224781, "rate_of_change": -0.8414895621204214, "market_dynamics": -0.53859, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.305, "close": 3.5, "volume": 41521825}, "trend_line": 4.728167, "activity_lines": {"activity_5": 3.810333, "activity_10": 4.230727, "activity_20": 4.56069, "activity_30": 4.643011}, "trend_signal": 0, "fair_value": 6.163301, "relative_strength": -29.263096, "rate_of_change": -0.5189746830995293, "market_dynamics": -0.905476, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.695, "low": 3.305, "close": 3.4, "volume": 9276405}, "trend_line": 4.695167, "activity_lines": {"activity_5": 3.587667, "activity_10": 4.031727, "activity_20": 4.43819, "activity_30": 4.557323}, "trend_signal": 0, "fair_value": 6.11625, "relative_strength": -32.2063, "rate_of_change": -0.6979448906944353, "market_dynamics": -1.110677, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.695, "low": 3.1, "close": 3.24, "volume": 14803075}, "trend_line": 4.644667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.833636, "activity_20": 4.306524, "activity_30": 4.463441}, "trend_signal": 0, "fair_value": 6.069712, "relative_strength": -34.892746, "rate_of_change": -1.0755740956604856, "market_dynamics": -1.257325, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.105, "high": 3.495, "low": 3.105, "close": 3.3, "volume": 13095369}, "trend_line": 4.583667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.675909, "activity_20": 4.187048, "activity_30": 4.376688}, "trend_signal": 0, "fair_value": 6.022404, "relative_strength": -33.205934, "rate_of_change": -1.3133341959714213, "market_dynamics": -1.350308, "expectation": {"probability": 38.1237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.96, "low": 3.185, "close": 3.9, "volume": 15303772}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.653727, "activity_20": 4.130667, "activity_30": 4.332581}, "trend_signal": 0, "fair_value": 5.981635, "relative_strength": -20.446036, "rate_of_change": -0.8799504850592449, "market_dynamics": -1.261228, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.7, "low": 3.855, "close": 4.45, "volume": 28627806}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.749727, "activity_20": 4.13, "activity_30": 4.326559}, "trend_signal": 0, "fair_value": 5.944776, "relative_strength": -6.268563, "rate_of_change": -0.3668232110655294, "market_dynamics": -0.877158, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.09, "close": 4.7, "volume": 369255194}, "trend_line": 4.522833, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.901909, "activity_20": 4.153952, "activity_30": 4.337742}, "trend_signal": 0, "fair_value": 5.907853, "relative_strength": -1.402161, "rate_of_change": -0.08469807918275077, "market_dynamics": -0.329499, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.405, "close": 4.6, "volume": 19403318}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.04, "activity_20": 4.169167, "activity_30": 4.34272}, "trend_signal": 0, "fair_value": 5.867981, "relative_strength": -3.948085, "rate_of_change": -0.16582526925049595, "market_dynamics": 0.080833, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 4.795, "low": 3.8, "close": 4.0, "volume": 46481201}, "trend_line": 4.483833, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.067273, "activity_20": 4.130429, "activity_30": 4.309473}, "trend_signal": 0, "fair_value": 5.827596, "relative_strength": -16.113432, "rate_of_change": -0.697622966013809, "market_dynamics": 0.283405, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.955, "high": 4.2, "low": 3.805, "close": 4.0, "volume": 22340417}, "trend_line": 4.4605, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.093091, "activity_20": 4.097167, "activity_30": 4.278258}, "trend_signal": 0, "fair_value": 5.790737, "relative_strength": -17.975829, "rate_of_change": -0.5203806653816065, "market_dynamics": 0.281912, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.035, "high": 4.426, "low": 3.805, "close": 4.14, "volume": 19549862}, "trend_line": 4.4485, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.135091, "activity_20": 4.082952, "activity_30": 4.257581}, "trend_signal": 0, "fair_value": 5.759135, "relative_strength": -14.490173, "rate_of_change": -0.26902813585919894, "market_dynamics": 0.145156, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 4.095, "low": 3.8, "close": 4.005, "volume": 14993122}, "trend_line": 4.426167, "activity_lines": {"activity_5": 4.079, "activity_10": 4.140909, "activity_20": 4.061167, "activity_30": 4.228968}, "trend_signal": 0, "fair_value": 5.727756, "relative_strength": -18.224659, "rate_of_change": -0.5020343936158191, "market_dynamics": 0.13445, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.705, "close": 3.8, "volume": 16252839}, "trend_line": 4.3995, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.098455, "activity_20": 4.024833, "activity_30": 4.18857}, "trend_signal": 0, "fair_value": 5.697308, "relative_strength": -22.028599, "rate_of_change": -0.6024851750962098, "market_dynamics": 0.171571, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.805, "high": 4.195, "low": 3.74, "close": 3.9, "volume": 10616853}, "trend_line": 4.377833, "activity_lines": {"activity_5": 3.933, "activity_10": 4.064, "activity_20": 4.003071, "activity_30": 4.156344}, "trend_signal": 0, "fair_value": 5.667821, "relative_strength": -19.69945, "rate_of_change": -0.4924877827025772, "market_dynamics": 0.23971, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.705, "high": 3.995, "low": 3.705, "close": 3.9, "volume": 15916620}, "trend_line": 4.3545, "activity_lines": {"activity_5": 3.91, "activity_10": 4.018636, "activity_20": 3.985381, "activity_30": 4.125516}, "trend_signal": 0, "fair_value": 5.642179, "relative_strength": -18.462103, "rate_of_change": -0.5329805865139225, "market_dynamics": 0.254118, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.995, "high": 4.15, "low": 2.7, "close": 2.9, "volume": 77631518}, "trend_line": 4.297167, "activity_lines": {"activity_5": 3.560333, "activity_10": 3.791455, "activity_20": 3.877214, "activity_30": 4.031677}, "trend_signal": 0, "fair_value": 5.614423, "relative_strength": -39.756324, "rate_of_change": -1.3166379607302758, "market_dynamics": 0.110594, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.875, "high": 3.095, "low": 2.555, "close": 2.76, "volume": 44661840}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.567, "activity_20": 3.765905, "activity_30": 3.932505}, "trend_signal": 0, "fair_value": 5.582628, "relative_strength": -41.113399, "rate_of_change": -1.6328664908764228, "market_dynamics": -0.096056, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.755, "high": 2.995, "low": 2.605, "close": 2.7, "volume": 20663354}, "trend_line": 4.141333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.366909, "activity_20": 3.65919, "activity_30": 3.833989}, "trend_signal": 0, "fair_value": 5.548462, "relative_strength": -41.339709, "rate_of_change": -2.026661935178612, "market_dynamics": -0.410124, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.655, "high": 2.745, "low": 2.137, "close": 2.15, "volume": 62295213}, "trend_line": 4.041333, "activity_lines": {"activity_5": 2.635333, "activity_10": 3.101364, "activity_20": 3.50869, "activity_30": 3.705516}, "trend_signal": 0, "fair_value": 5.510962, "relative_strength": -52.711894, "rate_of_change": -2.4146814564296215, "market_dynamics": -0.817424, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.155, "high": 2.395, "low": 1.94, "close": 2.3, "volume": 59925004}, "trend_line": 3.944667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.896727, "activity_20": 3.380905, "activity_30": 3.593172}, "trend_signal": 0, "fair_value": 5.477628, "relative_strength": -48.822617, "rate_of_change": -2.3919335526174144, "market_dynamics": -1.07285, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.49, "low": 1.937, "close": 2.1, "volume": 119536602}, "trend_line": 3.839667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.686636, "activity_20": 3.239738, "activity_30": 3.474161}, "trend_signal": 0, "fair_value": 5.439904, "relative_strength": -49.129291, "rate_of_change": -2.6618216442604656, "market_dynamics": -1.165357, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.65, "close": 1.81, "volume": 122404016}, "trend_line": 3.731667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.460909, "activity_20": 3.077619, "activity_30": 3.343215}, "trend_signal": 0, "fair_value": 5.399583, "relative_strength": -55.046204, "rate_of_change": -2.81274391763661, "market_dynamics": -1.169518, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.995, "low": 1.605, "close": 1.9, "volume": 35985715}, "trend_line": 3.633, "activity_lines": {"activity_5": 1.986, "activity_10": 2.291455, "activity_20": 2.931643, "activity_30": 3.225043}, "trend_signal": 0, "fair_value": 5.361314, "relative_strength": -54.049844, "rate_of_change": -2.6440462131267295, "market_dynamics": -1.142975, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.825, "high": 1.995, "low": 1.61, "close": 1.755, "volume": 340754375}, "trend_line": 3.533, "activity_lines": {"activity_5": 1.887, "activity_10": 2.130182, "activity_20": 2.778238, "activity_30": 3.103882}, "trend_signal": 0, "fair_value": 5.323205, "relative_strength": -57.722406, "rate_of_change": -2.7525461051472635, "market_dynamics": -0.974876, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.673, "close": 1.88, "volume": 112086475}, "trend_line": 3.432333, "activity_lines": {"activity_5": 1.856, "activity_10": 2.030636, "activity_20": 2.644095, "activity_30": 2.997237}, "trend_signal": 0, "fair_value": 5.290385, "relative_strength": -55.033796, "rate_of_change": -2.8493348429097103, "market_dynamics": -0.952191, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.8, "close": 2.28, "volume": 60337952}, "trend_line": 3.340333, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.040545, "activity_20": 2.557667, "activity_30": 2.922892}, "trend_signal": 0, "fair_value": 5.26141, "relative_strength": -44.450697, "rate_of_change": -2.6803926075937166, "market_dynamics": -0.85996, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.231, "close": 2.5, "volume": 61940788}, "trend_line": 3.2595, "activity_lines": {"activity_5": 2.178, "activity_10": 2.101727, "activity_20": 2.502524, "activity_30": 2.868677}, "trend_signal": 0, "fair_value": 5.232564, "relative_strength": -39.223929, "rate_of_change": -2.419908434278862, "market_dynamics": -0.603488, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.16, "close": 2.3, "volume": 28670525}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.257, "activity_10": 2.131273, "activity_20": 2.43881, "activity_30": 2.806774}, "trend_signal": 0, "fair_value": 5.201538, "relative_strength": -43.540786, "rate_of_change": -2.254947077772668, "market_dynamics": -0.502976, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.3, "close": 2.48, "volume": 20723761}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.200818, "activity_20": 2.40319, "activity_30": 2.761226}, "trend_signal": 0, "fair_value": 5.168718, "relative_strength": -38.745655, "rate_of_change": -1.506591337099813, "market_dynamics": -0.259362, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.21, "close": 2.31, "volume": 33854984}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.233455, "activity_20": 2.358619, "activity_30": 2.707806}, "trend_signal": 0, "fair_value": 5.135128, "relative_strength": -42.592855, "rate_of_change": -1.2534416826003845, "market_dynamics": -0.032715, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.11, "close": 2.2, "volume": 19376506}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.245909, "activity_20": 2.311619, "activity_30": 2.649828}, "trend_signal": 0, "fair_value": 5.102436, "relative_strength": -44.565795, "rate_of_change": -1.3984723108355872, "market_dynamics": 0.089147, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.88, "low": 2.17, "close": 2.6, "volume": 55181978}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.329273, "activity_20": 2.311952, "activity_30": 2.620452}, "trend_signal": 0, "fair_value": 5.074872, "relative_strength": -33.133735, "rate_of_change": -0.87276902386745, "market_dynamics": 0.32277, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.514, "close": 2.8, "volume": 63414417}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.54, "activity_10": 2.434636, "activity_20": 2.338024, "activity_30": 2.605699}, "trend_signal": 0, "fair_value": 5.049872, "relative_strength": -27.454771, "rate_of_change": -0.4842724538551187, "market_dynamics": 0.513482, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.71, "close": 3.12, "volume": 53189961}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.754, "activity_10": 2.581818, "activity_20": 2.399333, "activity_30": 2.612538}, "trend_signal": 0, "fair_value": 5.028846, "relative_strength": -18.612267, "rate_of_change": -0.19907100199070285, "market_dynamics": 0.666034, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.71, "close": 3.0, "volume": 18148429}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.682364, "activity_20": 2.452929, "activity_30": 2.612022}, "trend_signal": 0, "fair_value": 5.00859, "relative_strength": -22.011328, "rate_of_change": -0.9973404255319084, "market_dynamics": 0.79438, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.028, "low": 2.71, "close": 2.95, "volume": 13358650}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.954, "activity_10": 2.753455, "activity_20": 2.506048, "activity_30": 2.610215}, "trend_signal": 0, "fair_value": 4.986603, "relative_strength": -22.954604, "rate_of_change": -1.6789791806581684, "market_dynamics": 0.833663, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.999, "high": 3.18, "low": 2.7, "close": 2.74, "volume": 20960547}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.774182, "activity_20": 2.538929, "activity_30": 2.598086}, "trend_signal": 0, "fair_value": 4.96891, "relative_strength": -28.623907, "rate_of_change": -2.2313183060109245, "market_dynamics": 0.78307, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.6, "close": 2.6, "volume": 13469236}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.765091, "activity_20": 2.558571, "activity_30": 2.58114}, "trend_signal": 0, "fair_value": 4.951538, "relative_strength": -31.006993, "rate_of_change": -2.3288422998553533, "market_dynamics": 0.658575, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.635, "close": 2.75, "volume": 37675178}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.777818, "activity_20": 2.592976, "activity_30": 2.578172}, "trend_signal": 0, "fair_value": 4.930192, "relative_strength": -26.243042, "rate_of_change": -1.4902360515021424, "market_dynamics": 0.660703, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.6, "close": 2.875, "volume": 12346503}, "trend_line": 2.716833, "activity_lines": {"activity_5": 2.773667, "activity_10": 2.808364, "activity_20": 2.636429, "activity_30": 2.585957}, "trend_signal": 0, "fair_value": 4.907596, "relative_strength": -22.087191, "rate_of_change": -1.3614911486737475, "market_dynamics": 0.602173, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.71, "close": 3.0, "volume": 39787006}, "trend_line": 2.678833, "activity_lines": {"activity_5": 2.846, "activity_10": 2.851364, "activity_20": 2.689048, "activity_30": 2.604226}, "trend_signal": 0, "fair_value": 4.88875, "relative_strength": -19.149407, "rate_of_change": -1.3986873687120194, "market_dynamics": 0.693597, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.75, "close": 2.93, "volume": 14293168}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.891667, "activity_10": 2.867091, "activity_20": 2.730714, "activity_30": 2.62043}, "trend_signal": 0, "fair_value": 4.869968, "relative_strength": -18.697716, "rate_of_change": -1.3376347088452407, "market_dynamics": 0.773148, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.7, "close": 2.9, "volume": 15990182}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.871364, "activity_20": 2.76419, "activity_30": 2.637011}, "trend_signal": 1, "fair_value": 4.850417, "relative_strength": -18.405732, "rate_of_change": -1.1350737797956794, "market_dynamics": 0.726121, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.675, "close": 2.8, "volume": 22255639}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.884333, "activity_10": 2.855636, "activity_20": 2.783381, "activity_30": 2.649075}, "trend_signal": 1, "fair_value": 4.830353, "relative_strength": -20.635605, "rate_of_change": -1.4032529659395334, "market_dynamics": 0.718039, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.5, "close": 2.65, "volume": 57984571}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.818455, "activity_20": 2.78331, "activity_30": 2.653828}, "trend_signal": 1, "fair_value": 4.811763, "relative_strength": -23.166463, "rate_of_change": -1.617259880613267, "market_dynamics": 0.603418, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.4, "close": 2.72, "volume": 48553261}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.800364, "activity_20": 2.786238, "activity_30": 2.665785}, "trend_signal": 1, "fair_value": 4.794904, "relative_strength": -20.578606, "rate_of_change": -0.23671748596560352, "market_dynamics": 0.471467, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 3.24, "low": 2.67, "close": 3.1, "volume": 91999309}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.855545, "activity_20": 2.823262, "activity_30": 2.702645}, "trend_signal": 1, "fair_value": 4.774327, "relative_strength": -10.211195, "rate_of_change": 0.44818080039799774, "market_dynamics": 0.521615, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.43, "low": 2.97, "close": 3.3, "volume": 64239764}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.940545, "activity_20": 2.876476, "activity_30": 2.751677}, "trend_signal": 1, "fair_value": 4.750929, "relative_strength": -2.427285, "rate_of_change": 0.7874015748031503, "market_dynamics": 0.61155, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.15, "close": 3.48, "volume": 64367650}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.045545, "activity_20": 2.942071, "activity_30": 2.811032}, "trend_signal": 1, "fair_value": 4.728045, "relative_strength": 4.918437, "rate_of_change": 1.7317578124999984, "market_dynamics": 0.771693, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.25, "close": 3.51, "volume": 44203203}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.142727, "activity_20": 3.005762, "activity_30": 2.869462}, "trend_signal": 1, "fair_value": 4.706442, "relative_strength": 3.654872, "rate_of_change": 1.5487266797295158, "market_dynamics": 1.02268, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.33, "close": 3.45, "volume": 55075903}, "trend_line": 2.689667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.217455, "activity_20": 3.058024, "activity_30": 2.921419}, "trend_signal": 1, "fair_value": 4.683814, "relative_strength": 1.824807, "rate_of_change": 1.7015374714472533, "market_dynamics": 1.206663, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.39, "close": 3.84, "volume": 76616068}, "trend_line": 2.757333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.354909, "activity_20": 3.141476, "activity_30": 2.995634}, "trend_signal": 1, "fair_value": 4.664199, "relative_strength": 13.966317, "rate_of_change": 2.5157761165229746, "market_dynamics": 1.434867, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.39, "low": 3.743, "close": 4.34, "volume": 74026634}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.566727, "activity_20": 3.266643, "activity_30": 3.097742}, "trend_signal": 1, "fair_value": 4.648429, "relative_strength": 28.500336, "rate_of_change": 2.9497343991458416, "market_dynamics": 1.579699, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.09, "close": 4.3, "volume": 113113988}, "trend_line": 2.9235, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.745091, "activity_20": 3.380667, "activity_30": 3.192022}, "trend_signal": 1, "fair_value": 4.632083, "relative_strength": 29.154205, "rate_of_change": 2.9884801563550836, "market_dynamics": 1.732855, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.21, "close": 4.85, "volume": 53129469}, "trend_line": 3.0225, "activity_lines": {"activity_5": 4.373333, "activity_10": 3.996182, "activity_20": 3.541452, "activity_30": 3.316312}, "trend_signal": 1, "fair_value": 4.622147, "relative_strength": 42.118768, "rate_of_change": 3.386351975371977, "market_dynamics": 1.72386, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.51, "close": 4.7, "volume": 24074408}, "trend_line": 3.103167, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.18, "activity_20": 3.679143, "activity_30": 3.424538}, "trend_signal": 1, "fair_value": 4.610737, "relative_strength": 37.813601, "rate_of_change": 2.6688833746898277, "market_dynamics": 1.596258, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.4, "close": 4.89, "volume": 49100258}, "trend_line": 3.182833, "activity_lines": {"activity_5": 4.716, "activity_10": 4.362364, "activity_20": 3.826595, "activity_30": 3.539817}, "trend_signal": 1, "fair_value": 4.603109, "relative_strength": 43.3637, "rate_of_change": 2.567248233820481, "market_dynamics": 1.506031, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.626, "close": 4.85, "volume": 69688145}, "trend_line": 3.267833, "activity_lines": {"activity_5": 4.794, "activity_10": 4.504909, "activity_20": 3.96, "activity_30": 3.647376}, "trend_signal": 1, "fair_value": 4.594455, "relative_strength": 39.079351, "rate_of_change": 2.67057681003056, "market_dynamics": 1.433067, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.76, "close": 5.14, "volume": 79597815}, "trend_line": 3.3565, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.672, "activity_20": 4.11031, "activity_30": 3.768161}, "trend_signal": 1, "fair_value": 4.587981, "relative_strength": 48.247002, "rate_of_change": 2.7133271498268137, "market_dynamics": 1.470825, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 6.2, "low": 4.97, "close": 6.14, "volume": 63063098}, "trend_line": 3.484167, "activity_lines": {"activity_5": 5.352667, "activity_10": 4.990727, "activity_20": 4.344476, "activity_30": 3.947742}, "trend_signal": 1, "fair_value": 4.586699, "relative_strength": 75.105106, "rate_of_change": 3.8035751526888055, "market_dynamics": 1.523597, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.38, "close": 5.68, "volume": 100634482}, "trend_line": 3.600167, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.178, "activity_20": 4.519286, "activity_30": 4.089409}, "trend_signal": 1, "fair_value": 4.579583, "relative_strength": 58.552337, "rate_of_change": 3.329346727639637, "market_dynamics": 1.572858, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.1, "close": 5.18, "volume": 50702499}, "trend_line": 3.686167, "activity_lines": {"activity_5": 5.478, "activity_10": 5.233818, "activity_20": 4.633714, "activity_30": 4.191333}, "trend_signal": 1, "fair_value": 4.56984, "relative_strength": 42.753699, "rate_of_change": 2.3887780761281436, "market_dynamics": 1.369596, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.32, "high": 5.42, "low": 4.64, "close": 4.83, "volume": 60418905}, "trend_line": 3.753833, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.201636, "activity_20": 4.704095, "activity_30": 4.265129}, "trend_signal": 1, "fair_value": 4.554487, "relative_strength": 34.392507, "rate_of_change": 1.8356737499955915, "market_dynamics": 1.044684, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.41, "close": 4.73, "volume": 36032262}, "trend_line": 3.8075, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.142364, "activity_20": 4.755762, "activity_30": 4.328108}, "trend_signal": 1, "fair_value": 4.540577, "relative_strength": 30.572283, "rate_of_change": 1.4296586981892883, "market_dynamics": 0.608086, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.08, "close": 4.17, "volume": 39883136}, "trend_line": 3.8465, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.973455, "activity_20": 4.744905, "activity_30": 4.351495}, "trend_signal": 1, "fair_value": 4.518974, "relative_strength": 13.703044, "rate_of_change": 1.0242941562705108, "market_dynamics": -0.006423, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.23, "high": 4.571, "low": 3.843, "close": 4.18, "volume": 63653332}, "trend_line": 3.8875, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.818727, "activity_20": 4.727762, "activity_30": 4.373011}, "trend_signal": 1, "fair_value": 4.498141, "relative_strength": 13.426568, "rate_of_change": 1.0659040686338326, "market_dynamics": -0.373486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.15, "high": 4.5, "low": 2.92, "close": 3.63, "volume": 144006290}, "trend_line": 3.917167, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.573455, "activity_20": 4.651286, "activity_30": 4.356398}, "trend_signal": 1, "fair_value": 4.474231, "relative_strength": -3.130065, "rate_of_change": 0.763138263665592, "market_dynamics": -0.619402, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.45, "close": 3.56, "volume": 39744113}, "trend_line": 3.949167, "activity_lines": {"activity_5": 3.862, "activity_10": 4.338364, "activity_20": 4.565619, "activity_30": 4.333355}, "trend_signal": 0, "fair_value": 4.449359, "relative_strength": -6.931124, "rate_of_change": 0.8169169198045432, "market_dynamics": -0.86154, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.57, "high": 3.5, "low": 3.1, "close": 3.27, "volume": 59508926}, "trend_line": 3.9665, "activity_lines": {"activity_5": 3.600667, "activity_10": 4.074, "activity_20": 4.451095, "activity_30": 4.289538}, "trend_signal": 0, "fair_value": 4.430256, "relative_strength": -9.310765, "rate_of_change": 0.43890268504724717, "market_dynamics": -0.934076, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.62, "low": 2.957, "close": 3.44, "volume": 44248243}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.874545, "activity_20": 4.353762, "activity_30": 4.25557}, "trend_signal": 0, "fair_value": 4.41391, "relative_strength": -4.494303, "rate_of_change": 0.47480146224630976, "market_dynamics": -1.035552, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.02, "close": 3.04, "volume": 28958400}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.651455, "activity_20": 4.218667, "activity_30": 4.194581}, "trend_signal": 0, "fair_value": 4.397179, "relative_strength": -12.957586, "rate_of_change": 0.033472736155307235, "market_dynamics": -1.203029, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.8, "close": 2.94, "volume": 46066542}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.152, "activity_10": 3.458182, "activity_20": 4.076, "activity_30": 4.127054}, "trend_signal": 0, "fair_value": 4.379487, "relative_strength": -16.369499, "rate_of_change": 0.008352842110964289, "market_dynamics": -1.199091, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.5, "low": 2.8, "close": 2.94, "volume": 32334866}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.305636, "activity_20": 3.937619, "activity_30": 4.059505}, "trend_signal": 0, "fair_value": 4.362308, "relative_strength": -20.218347, "rate_of_change": 0.03343365939302249, "market_dynamics": -1.240519, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.85, "close": 3.19, "volume": 29268993}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.232909, "activity_20": 3.829714, "activity_30": 4.008}, "trend_signal": 0, "fair_value": 4.34391, "relative_strength": -15.115627, "rate_of_change": 0.32595071675308707, "market_dynamics": -1.269592, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.19, "high": 3.59, "low": 3.04, "close": 3.35, "volume": 52767954}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.217273, "activity_20": 3.742333, "activity_30": 3.965978}, "trend_signal": 0, "fair_value": 4.328205, "relative_strength": -11.822736, "rate_of_change": 0.583155663375185, "market_dynamics": -1.201046, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.125, "close": 3.28, "volume": 18080134}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.203818, "activity_20": 3.655429, "activity_30": 3.917935}, "trend_signal": 0, "fair_value": 4.311731, "relative_strength": -11.777435, "rate_of_change": 0.4637899234893129, "market_dynamics": -1.20912, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.36, "high": 4.195, "low": 3.155, "close": 4.15, "volume": 49602262}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.364909, "activity_20": 3.658143, "activity_30": 3.924817}, "trend_signal": 0, "fair_value": 4.301282, "relative_strength": 10.706654, "rate_of_change": 0.8656224951049084, "market_dynamics": -0.854728, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.93, "low": 3.775, "close": 4.03, "volume": 75043945}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.494727, "activity_20": 3.652952, "activity_30": 3.921699}, "trend_signal": 0, "fair_value": 4.290577, "relative_strength": 8.147663, "rate_of_change": 0.5966653532215374, "market_dynamics": -0.452996, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 5.3, "low": 3.9, "close": 5.07, "volume": 83672131}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.805091, "activity_20": 3.750714, "activity_30": 3.984108}, "trend_signal": 0, "fair_value": 4.285256, "relative_strength": 35.066091, "rate_of_change": 1.2918425989728128, "market_dynamics": 0.074383, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.625, "close": 4.85, "volume": 47360378}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.042727, "activity_20": 3.827857, "activity_30": 4.028903}, "trend_signal": 0, "fair_value": 4.279167, "relative_strength": 24.562573, "rate_of_change": 1.0748214426227949, "market_dynamics": 0.552777, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.51, "close": 4.76, "volume": 26788380}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.708, "activity_10": 4.238364, "activity_20": 3.902571, "activity_30": 4.065011}, "trend_signal": 0, "fair_value": 4.273141, "relative_strength": 21.82115, "rate_of_change": 1.039608050123648, "market_dynamics": 0.657959, "expectation": {"probability": 36.6695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30a9652-9508-4a22-9acf-e2cdf0c0bca3/", "share_image": "https://sharemaestro.com/terminal/c30a9652-9508-4a22-9acf-e2cdf0c0bca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}