{"ticker": {"uuid": "c30cc1cd-5c97-4d71-896f-000f439b421d", "symbol": "ATRUST", "name": "Alpha Trust Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRUST rose 33.00%, moving from 15.00 to 19.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.45 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "33.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.45"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.950001, "volume": 3390}, "trend_line": 15.195, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.747273, "activity_20": 18.171667, "activity_30": 16.87086}, "trend_signal": 1, "fair_value": 8.879505, "relative_strength": 42.454231, "rate_of_change": 2.082633523681562, "market_dynamics": 1.21032, "expectation": {"probability": 58.514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.224509, "high": 5.398659, "low": 5.224509, "close": 5.355122, "volume": 6683}, "trend_line": 4.257047, "activity_lines": {"activity_5": 5.129183, "activity_10": 4.950996, "activity_20": 4.726812, "activity_30": 4.523377}, "trend_signal": 1, "fair_value": 3.897762, "relative_strength": -3.574818, "rate_of_change": 1.245012126911384, "market_dynamics": 1.614313, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.442196, "high": 5.485734, "low": 5.311584, "close": 5.355122, "volume": 6604}, "trend_line": 4.30828, "activity_lines": {"activity_5": 5.243214, "activity_10": 5.047984, "activity_20": 4.804271, "activity_30": 4.594221}, "trend_signal": 1, "fair_value": 3.909935, "relative_strength": -4.474439, "rate_of_change": 1.2034868301900323, "market_dynamics": 1.568013, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.355122, "high": 5.398659, "low": 5.268046, "close": 5.311584, "volume": 6409}, "trend_line": 4.362526, "activity_lines": {"activity_5": 5.301111, "activity_10": 5.1219, "activity_20": 4.870822, "activity_30": 4.65895}, "trend_signal": 1, "fair_value": 3.919461, "relative_strength": -4.32696, "rate_of_change": 1.2591103642288806, "market_dynamics": 1.581777, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.311584, "high": 5.442196, "low": 5.268047, "close": 5.442196, "volume": 6740}, "trend_line": 4.421685, "activity_lines": {"activity_5": 5.363829, "activity_10": 5.205958, "activity_20": 4.943738, "activity_30": 4.728606}, "trend_signal": 1, "fair_value": 3.928449, "relative_strength": -2.410742, "rate_of_change": 1.3560721471917918, "market_dynamics": 1.621118, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.442196, "high": 5.485734, "low": 5.224509, "close": 5.485734, "volume": 12830}, "trend_line": 4.481737, "activity_lines": {"activity_5": 5.413171, "activity_10": 5.282716, "activity_20": 5.014741, "activity_30": 4.797255}, "trend_signal": 1, "fair_value": 3.941796, "relative_strength": -1.275046, "rate_of_change": 1.3581247872700062, "market_dynamics": 1.686259, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.485734, "high": 5.659885, "low": 5.485734, "close": 5.659884, "volume": 4560}, "trend_line": 4.547594, "activity_lines": {"activity_5": 5.503149, "activity_10": 5.377411, "activity_20": 5.096543, "activity_30": 4.873264}, "trend_signal": 1, "fair_value": 3.95525, "relative_strength": -1.432461, "rate_of_change": 1.469452580550806, "market_dynamics": 1.80384, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.659884, "high": 5.834035, "low": 5.659884, "close": 5.790497, "volume": 8312}, "trend_line": 4.620595, "activity_lines": {"activity_5": 5.616347, "activity_10": 5.478961, "activity_20": 5.184565, "activity_30": 4.953451}, "trend_signal": 1, "fair_value": 3.970826, "relative_strength": 0.077623, "rate_of_change": 1.6052664331952158, "market_dynamics": 1.817299, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.834034, "high": 5.964647, "low": 5.834034, "close": 5.964647, "volume": 19127}, "trend_line": 4.697727, "activity_lines": {"activity_5": 5.758569, "activity_10": 5.592909, "activity_20": 5.282731, "activity_30": 5.040164}, "trend_signal": 1, "fair_value": 3.987517, "relative_strength": 3.659746, "rate_of_change": 1.6693088227814956, "market_dynamics": 1.874148, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.964647, "high": 6.008185, "low": 5.834035, "close": 5.92111, "volume": 5130}, "trend_line": 4.773408, "activity_lines": {"activity_5": 5.842742, "activity_10": 5.676508, "activity_20": 5.368882, "activity_30": 5.119092}, "trend_signal": 1, "fair_value": 4.002738, "relative_strength": 4.190322, "rate_of_change": 1.6110131559368912, "market_dynamics": 1.801916, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.92111, "high": 6.008185, "low": 5.834035, "close": 5.92111, "volume": 4420}, "trend_line": 4.847972, "activity_lines": {"activity_5": 5.894987, "activity_10": 5.743793, "activity_20": 5.447571, "activity_30": 5.193138}, "trend_signal": 1, "fair_value": 4.019518, "relative_strength": 6.957971, "rate_of_change": 1.562070537444118, "market_dynamics": 1.778851, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92111, "high": 5.964647, "low": 5.92111, "close": 5.92111, "volume": 3360}, "trend_line": 4.920304, "activity_lines": {"activity_5": 5.918207, "activity_10": 5.798413, "activity_20": 5.518797, "activity_30": 5.262372}, "trend_signal": 1, "fair_value": 4.034555, "relative_strength": 9.161432, "rate_of_change": 1.4920053168623786, "market_dynamics": 1.731203, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.964647, "high": 6.09526, "low": 5.964647, "close": 6.051723, "volume": 5060}, "trend_line": 4.990849, "activity_lines": {"activity_5": 5.96755, "activity_10": 5.86649, "activity_20": 5.5952, "activity_30": 5.335367}, "trend_signal": 1, "fair_value": 4.05043, "relative_strength": 8.593636, "rate_of_change": 1.4337528738061731, "market_dynamics": 1.635489, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.051723, "high": 6.138798, "low": 6.051722, "close": 6.138798, "volume": 5210}, "trend_line": 5.060947, "activity_lines": {"activity_5": 6.028503, "activity_10": 5.937733, "activity_20": 5.672609, "activity_30": 5.409428}, "trend_signal": 1, "fair_value": 4.066863, "relative_strength": 10.39361, "rate_of_change": 1.4045305718526002, "market_dynamics": 1.630484, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.138798, "high": 6.138798, "low": 5.877572, "close": 5.964647, "volume": 4490}, "trend_line": 5.120775, "activity_lines": {"activity_5": 6.019795, "activity_10": 5.962273, "activity_20": 5.72593, "activity_30": 5.467732}, "trend_signal": 1, "fair_value": 4.082179, "relative_strength": 10.783775, "rate_of_change": 1.1821502971677127, "market_dynamics": 1.338625, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.051722, "high": 6.09526, "low": 6.008185, "close": 6.051723, "volume": 4604}, "trend_line": 5.180156, "activity_lines": {"activity_5": 6.03721, "activity_10": 5.993145, "activity_20": 5.781071, "activity_30": 5.527793}, "trend_signal": 1, "fair_value": 4.099429, "relative_strength": 12.583757, "rate_of_change": 1.1596096294018021, "market_dynamics": 1.004052, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09526, "high": 6.09526, "low": 5.92111, "close": 6.008185, "volume": 4150}, "trend_line": 5.235294, "activity_lines": {"activity_5": 6.031405, "activity_10": 6.00581, "activity_20": 5.825775, "activity_30": 5.581214}, "trend_signal": 1, "fair_value": 4.1164, "relative_strength": 15.683852, "rate_of_change": 1.0644080989066635, "market_dynamics": 0.51497, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.008185, "high": 6.008185, "low": 5.92111, "close": 5.964647, "volume": 4948}, "trend_line": 5.28619, "activity_lines": {"activity_5": 6.005282, "activity_10": 6.004227, "activity_20": 5.860249, "activity_30": 5.628269}, "trend_signal": 1, "fair_value": 4.131258, "relative_strength": 15.770712, "rate_of_change": 0.9721708083634027, "market_dynamics": -0.016737, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.051723, "high": 6.09526, "low": 5.877572, "close": 5.877573, "volume": 4656}, "trend_line": 5.338371, "activity_lines": {"activity_5": 5.95594, "activity_10": 5.983646, "activity_20": 5.880556, "activity_30": 5.666423}, "trend_signal": 1, "fair_value": 4.145558, "relative_strength": 21.174108, "rate_of_change": 0.987119267374045, "market_dynamics": -0.346685, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.834035, "high": 5.834035, "low": 5.616347, "close": 5.74696, "volume": 9163}, "trend_line": 5.384802, "activity_lines": {"activity_5": 5.880475, "activity_10": 5.9409, "activity_20": 5.882963, "activity_30": 5.692783}, "trend_signal": 1, "fair_value": 4.159021, "relative_strength": 15.01779, "rate_of_change": 0.869759707596179, "market_dynamics": -0.606574, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.703422, "high": 5.746959, "low": 5.616347, "close": 5.616347, "volume": 4885}, "trend_line": 5.426879, "activity_lines": {"activity_5": 5.775985, "activity_10": 5.877572, "activity_20": 5.869487, "activity_30": 5.707722}, "trend_signal": 1, "fair_value": 4.171647, "relative_strength": 11.713755, "rate_of_change": 0.7814029188074124, "market_dynamics": -0.829157, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.616347, "high": 5.659885, "low": 5.572809, "close": 5.659884, "volume": 5358}, "trend_line": 5.469012, "activity_lines": {"activity_5": 5.715032, "activity_10": 5.827702, "activity_20": 5.858291, "activity_30": 5.722754}, "trend_signal": 1, "fair_value": 4.184551, "relative_strength": 12.005539, "rate_of_change": 0.776376256039625, "market_dynamics": -0.987709, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.659884, "high": 5.659885, "low": 5.616347, "close": 5.659884, "volume": 7331}, "trend_line": 5.506958, "activity_lines": {"activity_5": 5.677299, "activity_10": 5.782581, "activity_20": 5.845645, "activity_30": 5.735069}, "trend_signal": 1, "fair_value": 4.197456, "relative_strength": 8.107807, "rate_of_change": 0.693836473571457, "market_dynamics": -0.993795, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.659884, "high": 5.74696, "low": 5.659884, "close": 5.703422, "volume": 5628}, "trend_line": 5.54496, "activity_lines": {"activity_5": 5.674397, "activity_10": 5.752501, "activity_20": 5.835693, "activity_30": 5.747744}, "trend_signal": 1, "fair_value": 4.21064, "relative_strength": 10.191454, "rate_of_change": 0.6900724501621339, "market_dynamics": -1.053791, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74696, "high": 5.74696, "low": 5.485734, "close": 5.659884, "volume": 6578}, "trend_line": 5.580116, "activity_lines": {"activity_5": 5.668592, "activity_10": 5.72242, "activity_20": 5.819729, "activity_30": 5.755158}, "trend_signal": 1, "fair_value": 4.223544, "relative_strength": 5.09792, "rate_of_change": 0.6340171975992727, "market_dynamics": -0.982422, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.659884, "high": 5.659885, "low": 5.529272, "close": 5.616347, "volume": 3783}, "trend_line": 5.609633, "activity_lines": {"activity_5": 5.654079, "activity_10": 5.689965, "activity_20": 5.798583, "activity_30": 5.757496}, "trend_signal": 1, "fair_value": 4.23617, "relative_strength": 3.396222, "rate_of_change": 0.5289674981666931, "market_dynamics": -1.024855, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.616347, "high": 5.659885, "low": 5.485734, "close": 5.572809, "volume": 136963}, "trend_line": 5.637699, "activity_lines": {"activity_5": 5.625054, "activity_10": 5.65751, "activity_20": 5.772667, "activity_30": 5.75512}, "trend_signal": 0, "fair_value": 4.248516, "relative_strength": 0.748134, "rate_of_change": 0.5003179352374731, "market_dynamics": -1.022932, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.572809, "high": 5.616347, "low": 5.572809, "close": 5.572809, "volume": 4046}, "trend_line": 5.665766, "activity_lines": {"activity_5": 5.601834, "activity_10": 5.63297, "activity_20": 5.747167, "activity_30": 5.750934}, "trend_signal": 0, "fair_value": 4.26178, "relative_strength": 0.98817, "rate_of_change": 0.4978449541204677, "market_dynamics": -1.11108, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.572809, "high": 5.572809, "low": 5.355121, "close": 5.485734, "volume": 4858}, "trend_line": 5.690929, "activity_lines": {"activity_5": 5.555394, "activity_10": 5.599723, "activity_20": 5.71441, "activity_30": 5.739319}, "trend_signal": 0, "fair_value": 4.274026, "relative_strength": -1.890272, "rate_of_change": 0.44412353069293803, "market_dynamics": -1.232169, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.485735, "high": 5.485735, "low": 5.224509, "close": 5.398659, "volume": 7565}, "trend_line": 5.703422, "activity_lines": {"activity_5": 5.494442, "activity_10": 5.557769, "activity_20": 5.675641, "activity_30": 5.720462}, "trend_signal": 0, "fair_value": 4.286632, "relative_strength": -3.572298, "rate_of_change": 0.21952479111934253, "market_dynamics": -1.278041, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.398659, "high": 5.616347, "low": 5.398659, "close": 5.572809, "volume": 53427}, "trend_line": 5.715032, "activity_lines": {"activity_5": 5.508954, "activity_10": 5.553811, "activity_20": 5.655945, "activity_30": 5.712036}, "trend_signal": 0, "fair_value": 4.297145, "relative_strength": -0.803455, "rate_of_change": 0.20356200189991414, "market_dynamics": -1.341, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.616347, "high": 5.616347, "low": 5.137434, "close": 5.398659, "volume": 29241}, "trend_line": 5.716483, "activity_lines": {"activity_5": 5.468319, "activity_10": 5.518981, "activity_20": 5.621322, "activity_30": 5.691625}, "trend_signal": 0, "fair_value": 4.30677, "relative_strength": -5.377719, "rate_of_change": 0.025389184172552544, "market_dynamics": -1.395226, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.398659, "high": 5.616347, "low": 5.355122, "close": 5.572809, "volume": 6912}, "trend_line": 5.723739, "activity_lines": {"activity_5": 5.497344, "activity_10": 5.520564, "activity_20": 5.605773, "activity_30": 5.682355}, "trend_signal": 0, "fair_value": 4.3182, "relative_strength": -5.416455, "rate_of_change": 0.1269311917834782, "market_dynamics": -1.321926, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.572809, "high": 5.834034, "low": 5.572809, "close": 5.834034, "volume": 6880}, "trend_line": 5.741154, "activity_lines": {"activity_5": 5.613444, "activity_10": 5.571226, "activity_20": 5.617383, "activity_30": 5.689471}, "trend_signal": 0, "fair_value": 4.331075, "relative_strength": -0.280275, "rate_of_change": 0.3042591564709666, "market_dynamics": -0.994681, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.92111, "high": 6.09526, "low": 5.790497, "close": 5.877573, "volume": 6523}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.720837, "activity_10": 5.627429, "activity_20": 5.634591, "activity_30": 5.698272}, "trend_signal": 0, "fair_value": 4.344458, "relative_strength": -1.268892, "rate_of_change": 0.25278889923524084, "market_dynamics": -0.64952, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.834035, "high": 5.877572, "low": 5.703422, "close": 5.790497, "volume": 5408}, "trend_line": 5.765826, "activity_lines": {"activity_5": 5.767277, "activity_10": 5.663842, "activity_20": 5.643921, "activity_30": 5.700519}, "trend_signal": 0, "fair_value": 4.357742, "relative_strength": -4.541168, "rate_of_change": 0.17650430436645842, "market_dynamics": -0.213366, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.834034, "high": 5.834035, "low": 5.703422, "close": 5.790497, "volume": 8887}, "trend_line": 5.77018, "activity_lines": {"activity_5": 5.799205, "activity_10": 5.697089, "activity_20": 5.654494, "activity_30": 5.702111}, "trend_signal": 0, "fair_value": 4.371026, "relative_strength": -5.726215, "rate_of_change": 0.07551389861574372, "market_dynamics": 0.132294, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.790497, "high": 5.964648, "low": 5.659884, "close": 5.834034, "volume": 102281}, "trend_line": 5.771631, "activity_lines": {"activity_5": 5.819522, "activity_10": 5.734294, "activity_20": 5.67025, "activity_30": 5.706231}, "trend_signal": 0, "fair_value": 4.383671, "relative_strength": -5.42445, "rate_of_change": 0.025146529224397043, "market_dynamics": 0.348341, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.877573, "high": 6.182335, "low": 5.834034, "close": 6.182335, "volume": 9416}, "trend_line": 5.778887, "activity_lines": {"activity_5": 5.938525, "activity_10": 5.830077, "activity_20": 5.7198, "activity_30": 5.732728}, "trend_signal": 0, "fair_value": 4.399238, "relative_strength": -0.543308, "rate_of_change": 0.12571836279900653, "market_dynamics": 0.482868, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.182335, "high": 6.225873, "low": 6.138798, "close": 6.225873, "volume": 3348}, "trend_line": 5.789046, "activity_lines": {"activity_5": 6.04882, "activity_10": 5.92111, "activity_20": 5.772045, "activity_30": 5.761566}, "trend_signal": 0, "fair_value": 4.415312, "relative_strength": -0.682381, "rate_of_change": 0.17579509687591757, "market_dynamics": 0.635395, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.269411, "high": 6.269411, "low": 6.138798, "close": 6.269411, "volume": 4486}, "trend_line": 5.800656, "activity_lines": {"activity_5": 6.150408, "activity_10": 6.005019, "activity_20": 5.826156, "activity_30": 5.792557}, "trend_signal": 0, "fair_value": 4.431207, "relative_strength": -0.422222, "rate_of_change": 0.20055117889890872, "market_dynamics": 0.780108, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.269411, "high": 6.312948, "low": 6.26941, "close": 6.312948, "volume": 5757}, "trend_line": 5.813717, "activity_lines": {"activity_5": 6.23458, "activity_10": 6.084178, "activity_20": 5.881304, "activity_30": 5.825608}, "trend_signal": 1, "fair_value": 4.44761, "relative_strength": 0.545959, "rate_of_change": 0.22516418832627802, "market_dynamics": 0.822804, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.312948, "high": 6.312948, "low": 6.138798, "close": 6.312948, "volume": 3471}, "trend_line": 5.822425, "activity_lines": {"activity_5": 6.283923, "activity_10": 6.146714, "activity_20": 5.933342, "activity_30": 5.857816}, "trend_signal": 1, "fair_value": 4.463556, "relative_strength": 0.252724, "rate_of_change": 0.14978369260148683, "market_dynamics": 0.837447, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.312948, "high": 6.312948, "low": 6.182335, "close": 6.312948, "volume": 9000}, "trend_line": 5.82823, "activity_lines": {"activity_5": 6.301338, "activity_10": 6.195792, "activity_20": 5.98227, "activity_30": 5.889463}, "trend_signal": 1, "fair_value": 4.479271, "relative_strength": 0.332862, "rate_of_change": 0.09970072607203384, "market_dynamics": 0.891672, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.321656, "high": 6.426146, "low": 6.321656, "close": 6.391315, "volume": 5167}, "trend_line": 5.842452, "activity_lines": {"activity_5": 6.336168, "activity_10": 6.250412, "activity_20": 6.035759, "activity_30": 5.925791}, "trend_signal": 1, "fair_value": 4.495948, "relative_strength": 4.248801, "rate_of_change": 0.2440191962225269, "market_dynamics": 0.949791, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.408731, "high": 6.530636, "low": 6.408731, "close": 6.460976, "volume": 4492}, "trend_line": 5.856094, "activity_lines": {"activity_5": 6.383189, "activity_10": 6.308357, "activity_20": 6.092399, "activity_30": 5.965696}, "trend_signal": 1, "fair_value": 4.512613, "relative_strength": 3.879776, "rate_of_change": 0.23349785329857964, "market_dynamics": 1.077275, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.391315, "high": 6.548051, "low": 6.3739, "close": 6.513221, "volume": 5005}, "trend_line": 5.872928, "activity_lines": {"activity_5": 6.434853, "activity_10": 6.36361, "activity_20": 6.149993, "activity_30": 6.008091}, "trend_signal": 1, "fair_value": 4.529612, "relative_strength": 5.078017, "rate_of_change": 0.28746123269196566, "market_dynamics": 1.23906, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.565466, "high": 7.122747, "low": 6.530636, "close": 7.053087, "volume": 7313}, "trend_line": 5.90921, "activity_lines": {"activity_5": 6.653122, "activity_10": 6.50388, "activity_20": 6.254525, "activity_30": 6.084231}, "trend_signal": 1, "fair_value": 4.550073, "relative_strength": 8.681737, "rate_of_change": 0.6177838379765583, "market_dynamics": 1.412788, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.053087, "high": 7.053087, "low": 7.000842, "close": 7.018257, "volume": 37000}, "trend_line": 5.947232, "activity_lines": {"activity_5": 6.810438, "activity_10": 6.615653, "activity_20": 6.34869, "activity_30": 6.155782}, "trend_signal": 1, "fair_value": 4.57031, "relative_strength": 8.080916, "rate_of_change": 0.6434362630537717, "market_dynamics": 1.650904, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.035671, "high": 7.070502, "low": 7.018257, "close": 7.070502, "volume": 2588}, "trend_line": 5.99135, "activity_lines": {"activity_5": 6.938148, "activity_10": 6.721726, "activity_20": 6.440534, "activity_30": 6.228251}, "trend_signal": 1, "fair_value": 4.591111, "relative_strength": 6.299083, "rate_of_change": 0.7418240956465143, "market_dynamics": 1.766771, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.087917, "high": 7.488462, "low": 7.087917, "close": 7.488462, "volume": 6592}, "trend_line": 6.053754, "activity_lines": {"activity_5": 7.159899, "activity_10": 6.888436, "activity_20": 6.564222, "activity_30": 6.324839}, "trend_signal": 1, "fair_value": 4.614362, "relative_strength": 11.693736, "rate_of_change": 1.0415682609094763, "market_dynamics": 1.882795, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.826674, "high": 7.826674, "low": 7.640325, "close": 7.65896, "volume": 4655}, "trend_line": 6.12039, "activity_lines": {"activity_5": 7.369984, "activity_10": 7.06398, "activity_20": 6.695026, "activity_30": 6.428401}, "trend_signal": 1, "fair_value": 4.638935, "relative_strength": 14.700238, "rate_of_change": 1.1007384839225514, "market_dynamics": 1.949941, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.677595, "high": 7.863944, "low": 7.58442, "close": 7.77077, "volume": 6139}, "trend_line": 6.190753, "activity_lines": {"activity_5": 7.540956, "activity_10": 7.23538, "activity_20": 6.825715, "activity_30": 6.534877}, "trend_signal": 1, "fair_value": 4.664455, "relative_strength": 19.522766, "rate_of_change": 1.149648960278667, "market_dynamics": 1.946499, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.808039, "high": 7.845309, "low": 7.65896, "close": 7.845309, "volume": 4530}, "trend_line": 6.262149, "activity_lines": {"activity_5": 7.688929, "activity_10": 7.393827, "activity_20": 6.953037, "activity_30": 6.641622}, "trend_signal": 1, "fair_value": 4.689764, "relative_strength": 17.907297, "rate_of_change": 1.1532684311585362, "market_dynamics": 1.974095, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.826674, "high": 7.863944, "low": 7.752134, "close": 7.863944, "volume": 3867}, "trend_line": 6.335618, "activity_lines": {"activity_5": 7.787977, "activity_10": 7.527802, "activity_20": 7.072555, "activity_30": 6.744964}, "trend_signal": 1, "fair_value": 4.715422, "relative_strength": 21.79267, "rate_of_change": 1.173223441345778, "market_dynamics": 1.94281, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.863944, "high": 7.901214, "low": 7.80804, "close": 7.901214, "volume": 3542}, "trend_line": 6.41178, "activity_lines": {"activity_5": 7.846552, "activity_10": 7.641777, "activity_20": 7.186165, "activity_30": 6.84597}, "trend_signal": 1, "fair_value": 4.740173, "relative_strength": 20.211888, "rate_of_change": 1.20212424423316, "market_dynamics": 1.890075, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.919849, "high": 7.938485, "low": 7.863944, "close": 7.882579, "volume": 3515}, "trend_line": 6.488772, "activity_lines": {"activity_5": 7.871398, "activity_10": 7.726178, "activity_20": 7.287949, "activity_30": 6.94086}, "trend_signal": 1, "fair_value": 4.763384, "relative_strength": 20.933895, "rate_of_change": 1.2007897962812157, "market_dynamics": 1.773745, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.882579, "high": 7.919849, "low": 7.863944, "close": 7.919849, "volume": 3800}, "trend_line": 6.567007, "activity_lines": {"activity_5": 7.89376, "activity_10": 7.792458, "activity_20": 7.383319, "activity_30": 7.033188}, "trend_signal": 1, "fair_value": 4.787304, "relative_strength": 17.858092, "rate_of_change": 1.2056980889450313, "market_dynamics": 1.646856, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.938485, "high": 7.994389, "low": 7.7335, "close": 7.957119, "volume": 14786}, "trend_line": 6.649387, "activity_lines": {"activity_5": 7.918607, "activity_10": 7.849756, "activity_20": 7.472307, "activity_30": 7.122872}, "trend_signal": 1, "fair_value": 4.81476, "relative_strength": 16.871167, "rate_of_change": 1.2544527514589168, "market_dynamics": 1.567066, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.957119, "high": 8.013024, "low": 7.957119, "close": 8.013024, "volume": 3833}, "trend_line": 6.736532, "activity_lines": {"activity_5": 7.954634, "activity_10": 7.900147, "activity_20": 7.558168, "activity_30": 7.210849}, "trend_signal": 1, "fair_value": 4.842575, "relative_strength": 16.171934, "rate_of_change": 1.310571936931938, "market_dynamics": 1.369614, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.031659, "high": 8.068929, "low": 7.826674, "close": 8.013024, "volume": 6667}, "trend_line": 6.817873, "activity_lines": {"activity_5": 7.980723, "activity_10": 7.933402, "activity_20": 7.635519, "activity_30": 7.293203}, "trend_signal": 1, "fair_value": 4.870766, "relative_strength": 15.325238, "rate_of_change": 1.207461049691432, "market_dynamics": 1.157233, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.013024, "high": 8.013024, "low": 7.84531, "close": 7.938485, "volume": 3270}, "trend_line": 6.902533, "activity_lines": {"activity_5": 7.974512, "activity_10": 7.943566, "activity_20": 7.697468, "activity_30": 7.365501}, "trend_signal": 1, "fair_value": 4.898103, "relative_strength": 16.810786, "rate_of_change": 1.2417362423735439, "market_dynamics": 0.781364, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.938485, "high": 7.938485, "low": 7.845309, "close": 7.938485, "volume": 3801}, "trend_line": 6.981389, "activity_lines": {"activity_5": 7.964574, "activity_10": 7.948649, "activity_20": 7.751676, "activity_30": 7.432337}, "trend_signal": 1, "fair_value": 4.926571, "relative_strength": 20.275436, "rate_of_change": 1.1424211952336922, "market_dynamics": 0.363691, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.957119, "high": 7.957119, "low": 7.789404, "close": 7.938485, "volume": 4910}, "trend_line": 7.051538, "activity_lines": {"activity_5": 7.953393, "activity_10": 7.950682, "activity_20": 7.798143, "activity_30": 7.494085}, "trend_signal": 1, "fair_value": 4.955792, "relative_strength": 15.795567, "rate_of_change": 1.0048000476695942, "market_dynamics": 0.056591, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.938485, "high": 8.013024, "low": 7.863944, "close": 7.975754, "volume": 4642}, "trend_line": 7.121477, "activity_lines": {"activity_5": 7.955877, "activity_10": 7.957797, "activity_20": 7.84042, "activity_30": 7.553711}, "trend_signal": 1, "fair_value": 4.984875, "relative_strength": 15.856657, "rate_of_change": 0.9918261803311526, "market_dynamics": -0.234789, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.975754, "high": 8.050294, "low": 7.938484, "close": 8.050294, "volume": 3350}, "trend_line": 7.196804, "activity_lines": {"activity_5": 7.985693, "activity_10": 7.976432, "activity_20": 7.88225, "activity_30": 7.613635}, "trend_signal": 1, "fair_value": 5.013588, "relative_strength": 16.634175, "rate_of_change": 1.057744060677309, "market_dynamics": -0.371287, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.050294, "high": 8.087564, "low": 8.013024, "close": 8.087564, "volume": 4272}, "trend_line": 7.273373, "activity_lines": {"activity_5": 8.025448, "activity_10": 7.999133, "activity_20": 7.920062, "activity_30": 7.671104}, "trend_signal": 1, "fair_value": 5.042728, "relative_strength": 15.803652, "rate_of_change": 1.0639306003053592, "market_dynamics": -0.478164, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.087564, "high": 8.106198, "low": 8.087564, "close": 8.106198, "volume": 3201}, "trend_line": 7.349111, "activity_lines": {"activity_5": 8.061475, "activity_10": 8.021495, "activity_20": 7.952151, "activity_30": 7.724834}, "trend_signal": 1, "fair_value": 5.071234, "relative_strength": 17.602152, "rate_of_change": 1.0413050451282977, "market_dynamics": -0.58764, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.106198, "high": 8.106198, "low": 8.087564, "close": 8.106198, "volume": 2620}, "trend_line": 7.41324, "activity_lines": {"activity_5": 8.086321, "activity_10": 8.040468, "activity_20": 7.979226, "activity_30": 7.773679}, "trend_signal": 1, "fair_value": 5.101248, "relative_strength": 16.7626, "rate_of_change": 0.872608945490146, "market_dynamics": -0.654428, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.106198, "high": 8.143468, "low": 8.013024, "close": 8.013024, "volume": 5106}, "trend_line": 7.472812, "activity_lines": {"activity_5": 8.068929, "activity_10": 8.03979, "activity_20": 7.992246, "activity_30": 7.812374}, "trend_signal": 1, "fair_value": 5.130475, "relative_strength": 11.770111, "rate_of_change": 0.8035892538215433, "market_dynamics": -0.691332, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.938485, "high": 8.068929, "low": 7.919849, "close": 8.050294, "volume": 67482}, "trend_line": 7.532175, "activity_lines": {"activity_5": 8.061475, "activity_10": 8.045889, "activity_20": 8.004328, "activity_30": 7.849631}, "trend_signal": 1, "fair_value": 5.16013, "relative_strength": 14.503289, "rate_of_change": 0.7943863702177892, "market_dynamics": -0.644288, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.106198, "high": 8.124834, "low": 7.919849, "close": 8.124834, "volume": 9840}, "trend_line": 7.592571, "activity_lines": {"activity_5": 8.078867, "activity_10": 8.064863, "activity_20": 8.020833, "activity_30": 7.887867}, "trend_signal": 1, "fair_value": 5.190169, "relative_strength": 16.906927, "rate_of_change": 0.8018401059455043, "market_dynamics": -0.631182, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.143468, "high": 8.180738, "low": 8.013024, "close": 8.106198, "volume": 5503}, "trend_line": 7.652346, "activity_lines": {"activity_5": 8.087564, "activity_10": 8.07706, "activity_20": 8.033345, "activity_30": 7.921005}, "trend_signal": 1, "fair_value": 5.219052, "relative_strength": 14.100609, "rate_of_change": 0.787282726760135, "market_dynamics": -0.643662, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.143468, "high": 8.143468, "low": 8.013024, "close": 8.143468, "volume": 2688}, "trend_line": 7.713363, "activity_lines": {"activity_5": 8.108683, "activity_10": 8.092985, "activity_20": 8.047809, "activity_30": 7.95269}, "trend_signal": 1, "fair_value": 5.247703, "relative_strength": 18.532241, "rate_of_change": 0.7973633183862903, "market_dynamics": -0.637623, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.143468, "high": 8.162104, "low": 7.957119, "close": 8.106198, "volume": 2607}, "trend_line": 7.770526, "activity_lines": {"activity_5": 8.114895, "activity_10": 8.098406, "activity_20": 8.057304, "activity_30": 7.978034}, "trend_signal": 1, "fair_value": 5.274937, "relative_strength": 17.425783, "rate_of_change": 0.741090494509335, "market_dynamics": -0.772766, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.143468, "high": 8.162103, "low": 8.050294, "close": 8.143468, "volume": 3607}, "trend_line": 7.826609, "activity_lines": {"activity_5": 8.127318, "activity_10": 8.108231, "activity_20": 8.069195, "activity_30": 8.002095}, "trend_signal": 1, "fair_value": 5.302882, "relative_strength": 15.618003, "rate_of_change": 0.7217400726797658, "market_dynamics": -0.746396, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.143468, "high": 8.162104, "low": 8.143468, "close": 8.162104, "volume": 4500}, "trend_line": 7.881572, "activity_lines": {"activity_5": 8.139741, "activity_10": 8.119751, "activity_20": 8.081707, "activity_30": 8.02374}, "trend_signal": 1, "fair_value": 5.330474, "relative_strength": 16.070289, "rate_of_change": 0.7022581554795937, "market_dynamics": -0.694763, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.106198, "close": 8.143468, "volume": 4438}, "trend_line": 7.917918, "activity_lines": {"activity_5": 8.143468, "activity_10": 8.126527, "activity_20": 8.091113, "activity_30": 8.040636}, "trend_signal": 1, "fair_value": 5.359408, "relative_strength": 15.397148, "rate_of_change": 0.46115165857775564, "market_dynamics": -0.751642, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.180738, "high": 8.180738, "low": 8.013025, "close": 8.124834, "volume": 7502}, "trend_line": 7.954804, "activity_lines": {"activity_5": 8.138499, "activity_10": 8.129238, "activity_20": 8.09768, "activity_30": 8.053986}, "trend_signal": 1, "fair_value": 5.388033, "relative_strength": 15.151817, "rate_of_change": 0.46585478657394497, "market_dynamics": -0.819042, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.106198, "high": 8.143468, "low": 8.068928, "close": 8.143468, "volume": 3797}, "trend_line": 7.990569, "activity_lines": {"activity_5": 8.140984, "activity_10": 8.134998, "activity_20": 8.105222, "activity_30": 8.066158}, "trend_signal": 1, "fair_value": 5.416778, "relative_strength": 9.911856, "rate_of_change": 0.4496025294903508, "market_dynamics": -0.999347, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.143468, "high": 8.162104, "low": 8.013024, "close": 8.143468, "volume": 4867}, "trend_line": 8.012403, "activity_lines": {"activity_5": 8.140984, "activity_10": 8.138386, "activity_20": 8.112144, "activity_30": 8.076022}, "trend_signal": 1, "fair_value": 5.445806, "relative_strength": 8.424596, "rate_of_change": 0.27324712420355823, "market_dynamics": -1.17918, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.106198, "close": 8.162104, "volume": 4330}, "trend_line": 8.029174, "activity_lines": {"activity_5": 8.147195, "activity_10": 8.143468, "activity_20": 8.120219, "activity_30": 8.08568}, "trend_signal": 1, "fair_value": 5.474671, "relative_strength": 9.339949, "rate_of_change": 0.20931298637872478, "market_dynamics": -1.224347, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.068928, "close": 8.143468, "volume": 1620}, "trend_line": 8.041597, "activity_lines": {"activity_5": 8.147195, "activity_10": 8.144485, "activity_20": 8.125455, "activity_30": 8.093054}, "trend_signal": 1, "fair_value": 5.501909, "relative_strength": 8.207461, "rate_of_change": 0.1547232629408713, "market_dynamics": -1.253655, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.013024, "close": 8.124834, "volume": 2785}, "trend_line": 8.050915, "activity_lines": {"activity_5": 8.140984, "activity_10": 8.141436, "activity_20": 8.127939, "activity_30": 8.098424}, "trend_signal": 1, "fair_value": 5.528556, "relative_strength": 5.29264, "rate_of_change": 0.11587250641881684, "market_dynamics": -1.231499, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.143468, "high": 8.162104, "low": 8.124833, "close": 8.162104, "volume": 2740}, "trend_line": 8.060854, "activity_lines": {"activity_5": 8.147196, "activity_10": 8.145501, "activity_20": 8.133086, "activity_30": 8.105597}, "trend_signal": 1, "fair_value": 5.555442, "relative_strength": 4.082397, "rate_of_change": 0.12345180640959481, "market_dynamics": -1.166231, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.162104, "high": 8.180738, "low": 8.050294, "close": 8.162104, "volume": 4208}, "trend_line": 8.06955, "activity_lines": {"activity_5": 8.152165, "activity_10": 8.148551, "activity_20": 8.137346, "activity_30": 8.11213}, "trend_signal": 1, "fair_value": 5.580209, "relative_strength": 2.275876, "rate_of_change": 0.10787938846180199, "market_dynamics": -1.164889, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.106198, "close": 8.162104, "volume": 5234}, "trend_line": 8.078867, "activity_lines": {"activity_5": 8.155892, "activity_10": 8.151262, "activity_20": 8.141073, "activity_30": 8.118101}, "trend_signal": 1, "fair_value": 5.605682, "relative_strength": 0.629434, "rate_of_change": 0.11545873066033582, "market_dynamics": -1.078707, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.162104, "high": 8.199373, "low": 8.162104, "close": 8.162104, "volume": 3815}, "trend_line": 8.086943, "activity_lines": {"activity_5": 8.159619, "activity_10": 8.153972, "activity_20": 8.144445, "activity_30": 8.123471}, "trend_signal": 1, "fair_value": 5.631486, "relative_strength": -0.10532, "rate_of_change": 0.09996451235054474, "market_dynamics": -1.111424, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.162104, "high": 8.162104, "low": 8.162104, "close": 8.162104, "volume": 3400}, "trend_line": 8.093775, "activity_lines": {"activity_5": 8.162104, "activity_10": 8.156344, "activity_20": 8.147551, "activity_30": 8.12832}, "trend_signal": 1, "fair_value": 5.657541, "relative_strength": -1.050202, "rate_of_change": 0.084481861687427, "market_dynamics": -1.084382, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.162104, "high": 8.199373, "low": 8.106198, "close": 8.199373, "volume": 2755}, "trend_line": 8.099987, "activity_lines": {"activity_5": 8.174527, "activity_10": 8.164814, "activity_20": 8.15394, "activity_30": 8.135133}, "trend_signal": 1, "fair_value": 5.684335, "relative_strength": -3.812245, "rate_of_change": 0.07675034208388126, "market_dynamics": -0.925978, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.218008, "high": 8.255278, "low": 7.975754, "close": 8.087564, "volume": 4818}, "trend_line": 8.102472, "activity_lines": {"activity_5": 8.147196, "activity_10": 8.151939, "activity_20": 8.148793, "activity_30": 8.134331}, "trend_signal": 1, "fair_value": 5.710912, "relative_strength": -6.148893, "rate_of_change": 0.030679061583679952, "market_dynamics": -1.094501, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.106198, "high": 8.180738, "low": 8.087564, "close": 8.162104, "volume": 2700}, "trend_line": 8.109926, "activity_lines": {"activity_5": 8.14968, "activity_10": 8.153633, "activity_20": 8.150568, "activity_30": 8.138179}, "trend_signal": 1, "fair_value": 5.737717, "relative_strength": -4.913581, "rate_of_change": 0.09199661535392141, "market_dynamics": -1.079348, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.199373, "high": 8.199373, "low": 8.199373, "close": 8.199373, "volume": 2100}, "trend_line": 8.118622, "activity_lines": {"activity_5": 8.164588, "activity_10": 8.162104, "activity_20": 8.155715, "activity_30": 8.14395}, "trend_signal": 1, "fair_value": 5.765361, "relative_strength": -5.846873, "rate_of_change": 0.107226625742337, "market_dynamics": -1.004902, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.124834, "high": 8.199373, "low": 8.013024, "close": 8.087564, "volume": 3090}, "trend_line": 8.123591, "activity_lines": {"activity_5": 8.139742, "activity_10": 8.149229, "activity_20": 8.149769, "activity_30": 8.141946}, "trend_signal": 1, "fair_value": 5.792489, "relative_strength": -10.871198, "rate_of_change": 0.06120496803520491, "market_dynamics": -1.304958, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.013024, "high": 8.236643, "low": 8.013024, "close": 8.236643, "volume": 4638}, "trend_line": 8.132288, "activity_lines": {"activity_5": 8.169557, "activity_10": 8.164136, "activity_20": 8.158288, "activity_30": 8.149239}, "trend_signal": 1, "fair_value": 5.820372, "relative_strength": -9.553027, "rate_of_change": 0.10705856560234887, "market_dynamics": -0.951798, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.106198, "high": 8.199373, "low": 8.013024, "close": 8.050294, "volume": 4075}, "trend_line": 8.132288, "activity_lines": {"activity_5": 8.134772, "activity_10": 8.143807, "activity_20": 8.148438, "activity_30": 8.14395}, "trend_signal": 1, "fair_value": 5.84671, "relative_strength": -13.625589, "rate_of_change": 0.0, "market_dynamics": -1.048589, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.050294, "high": 8.180738, "low": 7.938485, "close": 8.106198, "volume": 3720}, "trend_line": 8.132909, "activity_lines": {"activity_5": 8.121106, "activity_10": 8.135676, "activity_20": 8.144356, "activity_30": 8.142266}, "trend_signal": 0, "fair_value": 5.872406, "relative_strength": -5.65916, "rate_of_change": 0.007636227344615346, "market_dynamics": -1.254789, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.013024, "high": 8.106198, "low": 7.919849, "close": 8.087564, "volume": 3674}, "trend_line": 8.132288, "activity_lines": {"activity_5": 8.104956, "activity_10": 8.125172, "activity_20": 8.138766, "activity_30": 8.139341}, "trend_signal": 0, "fair_value": 5.897983, "relative_strength": -5.154942, "rate_of_change": -0.007635644269459703, "market_dynamics": -1.200795, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.124833, "high": 8.162104, "low": 8.050294, "close": 8.162104, "volume": 5000}, "trend_line": 8.134151, "activity_lines": {"activity_5": 8.121107, "activity_10": 8.129577, "activity_20": 8.14054, "activity_30": 8.141265}, "trend_signal": 0, "fair_value": 5.924288, "relative_strength": -7.850094, "rate_of_change": 0.02290868203386788, "market_dynamics": -1.349254, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.162104, "high": 8.199373, "low": 8.087564, "close": 8.180738, "volume": 4565}, "trend_line": 8.139742, "activity_lines": {"activity_5": 8.138499, "activity_10": 8.13737, "activity_20": 8.143912, "activity_30": 8.14427}, "trend_signal": 0, "fair_value": 5.950712, "relative_strength": -11.058816, "rate_of_change": 0.06873489316833177, "market_dynamics": -1.117913, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.180738, "high": 8.180738, "low": 8.143469, "close": 8.180738, "volume": 2634}, "trend_line": 8.14409, "activity_lines": {"activity_5": 8.159619, "activity_10": 8.145501, "activity_20": 8.147107, "activity_30": 8.146915}, "trend_signal": 1, "fair_value": 5.977636, "relative_strength": -12.08687, "rate_of_change": 0.05341692648243938, "market_dynamics": -0.970499, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.180738, "high": 8.180738, "low": 7.938484, "close": 8.087564, "volume": 5880}, "trend_line": 8.142847, "activity_lines": {"activity_5": 8.140984, "activity_10": 8.134998, "activity_20": 8.14125, "activity_30": 8.143268}, "trend_signal": 0, "fair_value": 6.004464, "relative_strength": -14.253057, "rate_of_change": -0.01526260146929306, "market_dynamics": -0.857351, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.106198, "high": 8.162103, "low": 7.603055, "close": 7.714865, "volume": 38666}, "trend_line": 8.129803, "activity_lines": {"activity_5": 7.999358, "activity_10": 8.058087, "activity_20": 8.100253, "activity_30": 8.115656}, "trend_signal": 0, "fair_value": 6.027902, "relative_strength": -20.421423, "rate_of_change": -0.1601896732187028, "market_dynamics": -1.032375, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.640325, "high": 8.068928, "low": 7.58442, "close": 7.975754, "volume": 8075}, "trend_line": 8.124212, "activity_lines": {"activity_5": 7.969542, "activity_10": 8.037419, "activity_20": 8.086144, "activity_30": 8.105718}, "trend_signal": 0, "fair_value": 6.053262, "relative_strength": -17.427908, "rate_of_change": -0.06877165412250198, "market_dynamics": -1.211474, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.013024, "high": 8.068928, "low": 7.84, "close": 7.94, "volume": 14442}, "trend_line": 8.118673, "activity_lines": {"activity_5": 7.940232, "activity_10": 8.012283, "activity_20": 8.069339, "activity_30": 8.093833}, "trend_signal": 0, "fair_value": 6.078893, "relative_strength": -18.774241, "rate_of_change": -0.06817891999864881, "market_dynamics": -1.313282, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.68, "close": 7.7, "volume": 16689}, "trend_line": 8.10389, "activity_lines": {"activity_5": 7.84697, "activity_10": 7.948905, "activity_20": 8.030735, "activity_30": 8.066822}, "trend_signal": 0, "fair_value": 6.102986, "relative_strength": -21.38766, "rate_of_change": -0.18208640747077198, "market_dynamics": -1.433902, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.76, "high": 8.04, "low": 7.66, "close": 8.04, "volume": 35437}, "trend_line": 8.09982, "activity_lines": {"activity_5": 7.899092, "activity_10": 7.953713, "activity_20": 8.026713, "activity_30": 8.0627}, "trend_signal": 0, "fair_value": 6.128546, "relative_strength": -17.222087, "rate_of_change": -0.05022279423832829, "market_dynamics": -1.24208, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.04, "high": 8.26, "low": 8.0, "close": 8.22, "volume": 5318}, "trend_line": 8.102371, "activity_lines": {"activity_5": 8.014384, "activity_10": 7.992453, "activity_20": 8.040414, "activity_30": 8.070454}, "trend_signal": 0, "fair_value": 6.155475, "relative_strength": -13.492805, "rate_of_change": 0.03149452703887758, "market_dynamics": -0.953317, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.18, "close": 8.4, "volume": 4497}, "trend_line": 8.111543, "activity_lines": {"activity_5": 8.156, "activity_10": 8.061512, "activity_20": 8.070983, "activity_30": 8.089655}, "trend_signal": 0, "fair_value": 6.183451, "relative_strength": -14.775539, "rate_of_change": 0.11320143202526167, "market_dynamics": -0.493248, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.32, "close": 8.46, "volume": 4400}, "trend_line": 8.122094, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.137154, "activity_20": 8.106133, "activity_30": 8.112137}, "trend_signal": 0, "fair_value": 6.211703, "relative_strength": -15.668396, "rate_of_change": 0.13007389592832472, "market_dynamics": 0.12612, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.46, "high": 8.62, "low": 8.42, "close": 8.6, "volume": 5588}, "trend_line": 8.137312, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.233174, "activity_20": 8.153376, "activity_30": 8.142969}, "trend_signal": 1, "fair_value": 6.241068, "relative_strength": -15.77511, "rate_of_change": 0.18736547496247968, "market_dynamics": 0.598859, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.56, "close": 8.76, "volume": 8748}, "trend_line": 8.157242, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.350661, "activity_20": 8.213416, "activity_30": 8.183143}, "trend_signal": 1, "fair_value": 6.271136, "relative_strength": -14.970742, "rate_of_change": 0.24492117298685914, "market_dynamics": 0.992518, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.52, "close": 8.8, "volume": 12571}, "trend_line": 8.179126, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.463196, "activity_20": 8.274419, "activity_30": 8.224611}, "trend_signal": 1, "fair_value": 6.301246, "relative_strength": -13.538279, "rate_of_change": 0.26827694948856506, "market_dynamics": 1.172191, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.76, "close": 8.8, "volume": 3327}, "trend_line": 8.201632, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.556, "activity_20": 8.332562, "activity_30": 8.264667}, "trend_signal": 1, "fair_value": 6.331249, "relative_strength": -12.813067, "rate_of_change": 0.2751638744775409, "market_dynamics": 1.180641, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.7, "close": 8.78, "volume": 3955}, "trend_line": 8.222229, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.630182, "activity_20": 8.385407, "activity_30": 8.301981}, "trend_signal": 1, "fair_value": 6.360157, "relative_strength": -17.173258, "rate_of_change": 0.2511329452479753, "market_dynamics": 1.113291, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.76, "close": 8.78, "volume": 5910}, "trend_line": 8.242825, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.689091, "activity_20": 8.435665, "activity_30": 8.337966}, "trend_signal": 1, "fair_value": 6.386919, "relative_strength": -18.926005, "rate_of_change": 0.25049168540549516, "market_dynamics": 1.004753, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.74, "close": 8.8, "volume": 5792}, "trend_line": 8.264088, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.732, "activity_20": 8.484353, "activity_30": 8.373913}, "trend_signal": 1, "fair_value": 6.414882, "relative_strength": -17.450413, "rate_of_change": 0.2579576783444919, "market_dynamics": 0.942065, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.46, "close": 8.82, "volume": 10042}, "trend_line": 8.286018, "activity_lines": {"activity_5": 8.8, "activity_10": 8.764727, "activity_20": 8.531642, "activity_30": 8.409779}, "trend_signal": 1, "fair_value": 6.44351, "relative_strength": -13.482676, "rate_of_change": 0.26536503483507334, "market_dynamics": 0.966465, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.7, "close": 8.8, "volume": 4760}, "trend_line": 8.307281, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.782909, "activity_20": 8.573539, "activity_30": 8.442939}, "trend_signal": 1, "fair_value": 6.473083, "relative_strength": -13.322266, "rate_of_change": 0.2566130075990586, "market_dynamics": 0.969896, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.78, "close": 8.98, "volume": 36623}, "trend_line": 8.333302, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.826545, "activity_20": 8.62954, "activity_30": 8.48634}, "trend_signal": 1, "fair_value": 6.50381, "relative_strength": -12.796944, "rate_of_change": 0.3132312485878361, "market_dynamics": 1.144964, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.06, "low": 9.0, "close": 9.06, "volume": 4422}, "trend_line": 8.365717, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.875273, "activity_20": 8.689355, "activity_30": 8.533224}, "trend_signal": 1, "fair_value": 6.53505, "relative_strength": -10.197798, "rate_of_change": 0.38898146257030297, "market_dynamics": 1.264508, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 9.14, "low": 9.04, "close": 9.1, "volume": 3386}, "trend_line": 8.39698, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.922909, "activity_20": 8.748792, "activity_30": 8.580597}, "trend_signal": 1, "fair_value": 6.567083, "relative_strength": -9.519083, "rate_of_change": 0.3737037721930966, "market_dynamics": 1.391228, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.22, "low": 8.84, "close": 9.18, "volume": 4295}, "trend_line": 8.429668, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.978909, "activity_20": 8.811027, "activity_30": 8.631114}, "trend_signal": 1, "fair_value": 6.600595, "relative_strength": -10.286429, "rate_of_change": 0.38928281358298195, "market_dynamics": 1.598736, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.84, "low": 9.18, "close": 9.84, "volume": 3665}, "trend_line": 8.488082, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.148, "activity_20": 8.929143, "activity_30": 8.722103}, "trend_signal": 1, "fair_value": 6.638982, "relative_strength": -4.962456, "rate_of_change": 0.6929573027075426, "market_dynamics": 1.686244, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.84, "high": 10.2, "low": 9.82, "close": 10.0, "volume": 5275}, "trend_line": 8.546861, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.327273, "activity_20": 9.053619, "activity_30": 8.819646}, "trend_signal": 1, "fair_value": 6.678931, "relative_strength": 2.776779, "rate_of_change": 0.6924885975418177, "market_dynamics": 1.801278, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.0, "close": 10.55, "volume": 3921}, "trend_line": 8.630184, "activity_lines": {"activity_5": 9.982, "activity_10": 9.584364, "activity_20": 9.220667, "activity_30": 8.948881}, "trend_signal": 1, "fair_value": 6.722299, "relative_strength": 7.400062, "rate_of_change": 0.9748959296284335, "market_dynamics": 1.889452, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.6, "close": 10.65, "volume": 2460}, "trend_line": 8.714978, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.827455, "activity_20": 9.383667, "activity_30": 9.079192}, "trend_signal": 1, "fair_value": 6.765986, "relative_strength": 9.511054, "rate_of_change": 0.9825282983537834, "market_dynamics": 1.944026, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.8, "close": 10.85, "volume": 4296}, "trend_line": 8.807059, "activity_lines": {"activity_5": 10.556, "activity_10": 10.073273, "activity_20": 9.553286, "activity_30": 9.216935}, "trend_signal": 1, "fair_value": 6.811276, "relative_strength": 12.167832, "rate_of_change": 1.0565832753679962, "market_dynamics": 1.94262, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.85, "close": 11.15, "volume": 3974}, "trend_line": 8.906655, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.336727, "activity_20": 9.738952, "activity_30": 9.368093}, "trend_signal": 1, "fair_value": 6.858275, "relative_strength": 11.387145, "rate_of_change": 1.1308655931565805, "market_dynamics": 1.913731, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 12.2, "low": 11.1, "close": 12.2, "volume": 4574}, "trend_line": 9.040631, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.748364, "activity_20": 10.011524, "activity_30": 9.580567}, "trend_signal": 1, "fair_value": 6.912864, "relative_strength": 21.688905, "rate_of_change": 1.5042235272388877, "market_dynamics": 1.874843, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.75, "low": 12.1, "close": 12.3, "volume": 7045}, "trend_line": 9.177939, "activity_lines": {"activity_5": 11.74, "activity_10": 11.119636, "activity_20": 10.27581, "activity_30": 9.790849}, "trend_signal": 1, "fair_value": 6.968201, "relative_strength": 21.386977, "rate_of_change": 1.5187877925777624, "market_dynamics": 1.84129, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.05, "close": 12.15, "volume": 4242}, "trend_line": 9.313354, "activity_lines": {"activity_5": 11.98, "activity_10": 11.404727, "activity_20": 10.50819, "activity_30": 9.982594}, "trend_signal": 1, "fair_value": 7.022469, "relative_strength": 18.591502, "rate_of_change": 1.4754401832481132, "market_dynamics": 1.690793, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.0, "close": 12.2, "volume": 5283}, "trend_line": 9.462858, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.643455, "activity_20": 10.72919, "activity_30": 10.16883}, "trend_signal": 1, "fair_value": 7.077057, "relative_strength": 18.989391, "rate_of_change": 1.6052648702068053, "market_dynamics": 1.536767, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 9899}, "trend_line": 9.603667, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.827273, "activity_20": 10.934, "activity_30": 10.345419}, "trend_signal": 1, "fair_value": 7.132183, "relative_strength": 18.451803, "rate_of_change": 1.4880176792254418, "market_dynamics": 1.451181, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 1400}, "trend_line": 9.749, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.986364, "activity_20": 11.132143, "activity_30": 10.519376}, "trend_signal": 1, "fair_value": 7.187627, "relative_strength": 18.472176, "rate_of_change": 1.513307364780566, "market_dynamics": 1.236703, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.8, "low": 12.25, "close": 12.8, "volume": 3764}, "trend_line": 9.919, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.194545, "activity_20": 11.361143, "activity_30": 10.716215}, "trend_signal": 1, "fair_value": 7.246277, "relative_strength": 21.336724, "rate_of_change": 1.7437685916504249, "market_dynamics": 1.226157, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.8, "close": 13.35, "volume": 4100}, "trend_line": 10.096, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.461818, "activity_20": 11.623381, "activity_30": 10.93757}, "trend_signal": 1, "fair_value": 7.308237, "relative_strength": 23.401591, "rate_of_change": 1.7844540780320557, "market_dynamics": 1.297324, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 13.55, "low": 13.05, "close": 13.4, "volume": 4293}, "trend_line": 10.268667, "activity_lines": {"activity_5": 13.04, "activity_10": 12.689091, "activity_20": 11.868714, "activity_30": 11.150731}, "trend_signal": 1, "fair_value": 7.370088, "relative_strength": 21.48172, "rate_of_change": 1.7102515847860595, "market_dynamics": 1.337019, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.9, "close": 12.35, "volume": 16486}, "trend_line": 10.400333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.679091, "activity_20": 11.992238, "activity_30": 11.285011}, "trend_signal": 1, "fair_value": 7.424028, "relative_strength": 10.925556, "rate_of_change": 1.282211215925097, "market_dynamics": 1.251486, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.4, "close": 12.9, "volume": 3600}, "trend_line": 10.548333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.747273, "activity_20": 12.151238, "activity_30": 11.44628}, "trend_signal": 1, "fair_value": 7.48085, "relative_strength": 13.240556, "rate_of_change": 1.423031358707454, "market_dynamics": 0.965602, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.75, "close": 12.95, "volume": 7075}, "trend_line": 10.693333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.811818, "activity_20": 12.296333, "activity_30": 11.601226}, "trend_signal": 1, "fair_value": 7.537133, "relative_strength": 11.289712, "rate_of_change": 1.3746247866843164, "market_dynamics": 0.602149, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 15.5, "low": 12.85, "close": 15.1, "volume": 7982}, "trend_line": 10.904667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.255455, "activity_20": 12.627667, "activity_30": 11.885527}, "trend_signal": 1, "fair_value": 7.606554, "relative_strength": 33.161907, "rate_of_change": 1.9763155229524696, "market_dynamics": 0.465774, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 2469}, "trend_line": 11.103, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.581818, "activity_20": 12.897095, "activity_30": 12.133613}, "trend_signal": 1, "fair_value": 7.673195, "relative_strength": 30.186703, "rate_of_change": 1.8187900648410436, "market_dynamics": 0.468949, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 15.95, "low": 14.7, "close": 15.55, "volume": 4146}, "trend_line": 11.328, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.007273, "activity_20": 13.21619, "activity_30": 12.420516}, "trend_signal": 1, "fair_value": 7.744427, "relative_strength": 36.094906, "rate_of_change": 2.0264793299108317, "market_dynamics": 0.656462, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.2, "close": 15.0, "volume": 6637}, "trend_line": 11.535333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.271818, "activity_20": 13.455714, "activity_30": 12.657419}, "trend_signal": 1, "fair_value": 7.812939, "relative_strength": 39.781026, "rate_of_change": 1.830270127118646, "market_dynamics": 0.847103, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.9, "close": 15.0, "volume": 2738}, "trend_line": 11.742667, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.487273, "activity_20": 13.671429, "activity_30": 12.880946}, "trend_signal": 1, "fair_value": 7.881182, "relative_strength": 37.943146, "rate_of_change": 1.7973820088245502, "market_dynamics": 0.726279, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.65, "close": 14.75, "volume": 2858}, "trend_line": 11.941, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.617273, "activity_20": 13.842143, "activity_30": 13.074968}, "trend_signal": 1, "fair_value": 7.947823, "relative_strength": 38.897759, "rate_of_change": 1.688994501845278, "market_dynamics": 0.638255, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 16.200001, "low": 14.75, "close": 15.95, "volume": 4462}, "trend_line": 12.178667, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.94, "activity_20": 14.107619, "activity_30": 13.333613}, "trend_signal": 1, "fair_value": 8.021888, "relative_strength": 51.361185, "rate_of_change": 1.9903441922787042, "market_dynamics": 0.679484, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 18.700001, "low": 16.4, "close": 17.549999, "volume": 6799}, "trend_line": 12.470333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.507273, "activity_20": 14.50119, "activity_30": 13.68015}, "trend_signal": 1, "fair_value": 8.105404, "relative_strength": 57.296143, "rate_of_change": 2.394892643012567, "market_dynamics": 0.899353, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.549999, "close": 19.799999, "volume": 15959}, "trend_line": 12.831, "activity_lines": {"activity_5": 17.436666, "activity_10": 16.389091, "activity_20": 15.078571, "activity_30": 14.153032}, "trend_signal": 1, "fair_value": 8.203075, "relative_strength": 66.59102, "rate_of_change": 2.8922002323434297, "market_dynamics": 1.239936, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 19.85, "low": 19.65, "close": 19.700001, "volume": 15261}, "trend_line": 13.185667, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.127273, "activity_20": 15.610238, "activity_30": 14.596193}, "trend_signal": 1, "fair_value": 8.299836, "relative_strength": 57.742984, "rate_of_change": 2.7641415322266463, "market_dynamics": 1.657753, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 2856}, "trend_line": 13.549, "activity_lines": {"activity_5": 19.283333, "activity_10": 17.797273, "activity_20": 16.135238, "activity_30": 15.035828}, "trend_signal": 1, "fair_value": 8.397716, "relative_strength": 64.112936, "rate_of_change": 2.7555147570464125, "market_dynamics": 1.783754, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.9, "volume": 3708}, "trend_line": 13.906333, "activity_lines": {"activity_5": 19.716667, "activity_10": 18.36, "activity_20": 16.613333, "activity_30": 15.44557}, "trend_signal": 1, "fair_value": 8.494954, "relative_strength": 63.142805, "rate_of_change": 2.637338548970408, "market_dynamics": 1.750182, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.799999, "close": 19.950001, "volume": 5943}, "trend_line": 14.243333, "activity_lines": {"activity_5": 19.903334, "activity_10": 18.838182, "activity_20": 17.059524, "activity_30": 15.835484}, "trend_signal": 1, "fair_value": 8.592513, "relative_strength": 54.790178, "rate_of_change": 2.42335632261934, "market_dynamics": 1.646574, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.9, "volume": 4523}, "trend_line": 14.573333, "activity_lines": {"activity_5": 19.913334, "activity_10": 19.227273, "activity_20": 17.464048, "activity_30": 16.20043}, "trend_signal": 1, "fair_value": 8.689751, "relative_strength": 54.284242, "rate_of_change": 2.3168734452813826, "market_dynamics": 1.491493, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.799999, "close": 19.9, "volume": 5576}, "trend_line": 14.885, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.527273, "activity_20": 17.832381, "activity_30": 16.544086}, "trend_signal": 1, "fair_value": 8.785111, "relative_strength": 50.40911, "rate_of_change": 2.138611668312252, "market_dynamics": 1.379999, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.950001, "volume": 3390}, "trend_line": 15.195, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.747273, "activity_20": 18.171667, "activity_30": 16.87086}, "trend_signal": 1, "fair_value": 8.879505, "relative_strength": 42.454231, "rate_of_change": 2.082633523681562, "market_dynamics": 1.21032, "expectation": {"probability": 58.514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30cc1cd-5c97-4d71-896f-000f439b421d/", "share_image": "https://sharemaestro.com/terminal/c30cc1cd-5c97-4d71-896f-000f439b421d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}