{"ticker": {"uuid": "c30cc500-564e-4559-a5e3-516990f401d4", "symbol": "TTN", "name": "Trane Technologies plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTN rose 0.00%, moving from 7,907.00 to 7,907.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,907.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.200195, "high": 7907.149902, "low": 7870.200195, "close": 7907.149902, "volume": 274}, "trend_line": 7726.0486, "activity_lines": {"activity_5": 8021.103353, "activity_10": 8059.743608, "activity_20": 7985.124979, "activity_30": 7832.988137}, "trend_signal": 1, "fair_value": 6373.634468, "relative_strength": -7.108116, "rate_of_change": -0.19364985481985855, "market_dynamics": 0.327468, "expectation": {"probability": 34.6225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2920.536621, "high": 3072.584717, "low": 2920.536621, "close": 3072.584717, "volume": 3580}, "trend_line": 3296.936149, "activity_lines": {"activity_5": 3012.674691, "activity_10": 3069.030025, "activity_20": 3171.446301, "activity_30": 3228.451035}, "trend_signal": 0, "fair_value": 3343.12728, "relative_strength": -9.43264, "rate_of_change": -0.022686222784651443, "market_dynamics": -1.277728, "expectation": {"probability": 21.4831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3072.584717, "high": 3091.724121, "low": 3072.584717, "close": 3091.724121, "volume": 24}, "trend_line": 3286.908447, "activity_lines": {"activity_5": 3034.136393, "activity_10": 3067.227712, "activity_20": 3156.015222, "activity_30": 3215.21155}, "trend_signal": 0, "fair_value": 3340.709942, "relative_strength": -9.469951, "rate_of_change": -0.30415214450064004, "market_dynamics": -1.194718, "expectation": {"probability": 23.6479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3091.724121, "high": 3179.665039, "low": 3091.724121, "close": 3179.665039, "volume": 280}, "trend_line": 3279.812109, "activity_lines": {"activity_5": 3085.145036, "activity_10": 3082.06883, "activity_20": 3149.836097, "activity_30": 3208.29262}, "trend_signal": 0, "fair_value": 3339.176181, "relative_strength": -4.417312, "rate_of_change": -0.21589703864361492, "market_dynamics": -0.956396, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3179.665039, "high": 3179.665039, "low": 3179.665039, "close": 3179.665039, "volume": 0}, "trend_line": 3269.587883, "activity_lines": {"activity_5": 3130.524251, "activity_10": 3096.318364, "activity_20": 3145.199784, "activity_30": 3201.831519}, "trend_signal": 0, "fair_value": 3337.671359, "relative_strength": -4.880974, "rate_of_change": -0.311732064527231, "market_dynamics": -0.672011, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3258.819092, "high": 3258.819092, "low": 3258.819092, "close": 3258.819092, "volume": 485}, "trend_line": 3262.002124, "activity_lines": {"activity_5": 3187.185579, "activity_10": 3124.36796, "activity_20": 3149.157152, "activity_30": 3201.136758}, "trend_signal": 0, "fair_value": 3336.934422, "relative_strength": -3.35954, "rate_of_change": -0.2320096376501054, "market_dynamics": -0.376036, "expectation": {"probability": 27.5097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3258.819092, "high": 3258.819092, "low": 3187.432617, "close": 3187.432617, "volume": 42}, "trend_line": 3252.036816, "activity_lines": {"activity_5": 3197.499251, "activity_10": 3138.89343, "activity_20": 3147.190207, "activity_30": 3196.325822}, "trend_signal": 0, "fair_value": 3335.550146, "relative_strength": -5.349253, "rate_of_change": -0.3054966741646511, "market_dynamics": -0.01208, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3187.432617, "high": 3187.432617, "low": 3187.432617, "close": 3187.432617, "volume": 0}, "trend_line": 3247.120418, "activity_lines": {"activity_5": 3200.156396, "activity_10": 3154.17207, "activity_20": 3146.437594, "activity_30": 3192.157809}, "trend_signal": 0, "fair_value": 3334.19127, "relative_strength": -5.344221, "rate_of_change": -0.1511790388045793, "market_dynamics": 0.187576, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3187.432617, "high": 3282.770752, "low": 3187.432617, "close": 3282.770752, "volume": 3284}, "trend_line": 3246.714551, "activity_lines": {"activity_5": 3228.212353, "activity_10": 3185.10839, "activity_20": 3155.982703, "activity_30": 3194.457831}, "trend_signal": 0, "fair_value": 3333.72381, "relative_strength": -4.772191, "rate_of_change": -0.01249929007098325, "market_dynamics": 0.495984, "expectation": {"probability": 30.0777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3282.770752, "high": 3282.770752, "low": 3282.770752, "close": 3282.770752, "volume": 0}, "trend_line": 3242.501538, "activity_lines": {"activity_5": 3249.394596, "activity_10": 3212.634761, "activity_20": 3166.47899, "activity_30": 3196.784037}, "trend_signal": 0, "fair_value": 3333.264774, "relative_strength": -3.123369, "rate_of_change": -0.12976234694554292, "market_dynamics": 0.536168, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3282.770752, "high": 3444.523682, "low": 3282.770752, "close": 3444.523682, "volume": 208}, "trend_line": 3244.536182, "activity_lines": {"activity_5": 3317.620768, "activity_10": 3263.577224, "activity_20": 3192.836077, "activity_30": 3209.817724}, "trend_signal": 0, "fair_value": 3334.258157, "relative_strength": 3.124148, "rate_of_change": 0.06274920693653172, "market_dynamics": 0.671292, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3444.523682, "high": 3444.523682, "low": 3300.751709, "close": 3300.751709, "volume": 384}, "trend_line": 3249.018815, "activity_lines": {"activity_5": 3325.542643, "activity_10": 3278.852291, "activity_20": 3205.186103, "activity_30": 3213.444532}, "trend_signal": 0, "fair_value": 3333.96164, "relative_strength": -0.953106, "rate_of_change": 0.13815943939441258, "market_dynamics": 0.754526, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3300.751709, "high": 3300.751709, "low": 3300.751709, "close": 3300.751709, "volume": 0}, "trend_line": 3249.85, "activity_lines": {"activity_5": 3325.909912, "activity_10": 3289.978866, "activity_20": 3217.581866, "activity_30": 3216.782138}, "trend_signal": 0, "fair_value": 3333.670325, "relative_strength": -0.813302, "rate_of_change": 0.025582646556634513, "market_dynamics": 0.657367, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3300.751709, "high": 3301.500977, "low": 3300.751709, "close": 3301.500977, "volume": 0}, "trend_line": 3243.111515, "activity_lines": {"activity_5": 3318.972331, "activity_10": 3297.441171, "activity_20": 3229.22495, "activity_30": 3220.11446}, "trend_signal": 0, "fair_value": 3333.390591, "relative_strength": -0.534573, "rate_of_change": -0.20734756988783654, "market_dynamics": 0.70181, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3301.500977, "high": 3301.500977, "low": 3301.500977, "close": 3301.500977, "volume": 0}, "trend_line": 3239.786312, "activity_lines": {"activity_5": 3310.786068, "activity_10": 3302.688277, "activity_20": 3240.132924, "activity_30": 3223.881522}, "trend_signal": 0, "fair_value": 3333.115681, "relative_strength": 0.883005, "rate_of_change": -0.1025312569308883, "market_dynamics": 0.665889, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3301.500977, "high": 3471.339355, "low": 3301.500977, "close": 3471.339355, "volume": 3544}, "trend_line": 3240.749536, "activity_lines": {"activity_5": 3357.963916, "activity_10": 3336.599889, "activity_20": 3266.480872, "activity_30": 3238.820428}, "trend_signal": 0, "fair_value": 3334.29708, "relative_strength": 8.529372, "rate_of_change": 0.029731096660045003, "market_dynamics": 0.938782, "expectation": {"probability": 26.4434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3471.339355, "high": 3471.339355, "low": 3471.339355, "close": 3471.339355, "volume": 0}, "trend_line": 3241.71276, "activity_lines": {"activity_5": 3403.354053, "activity_10": 3366.647496, "activity_20": 3291.674142, "activity_30": 3253.69719}, "trend_signal": 1, "fair_value": 3335.458455, "relative_strength": 7.876252, "rate_of_change": 0.029722259906236767, "market_dynamics": 1.155471, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3471.339355, "high": 3471.339355, "low": 3471.339355, "close": 3471.339355, "volume": 0}, "trend_line": 3242.651025, "activity_lines": {"activity_5": 3437.371679, "activity_10": 3391.533163, "activity_20": 3315.712734, "activity_30": 3268.511809}, "trend_signal": 1, "fair_value": 3336.600311, "relative_strength": 9.536255, "rate_of_change": 0.028943495906781965, "market_dynamics": 1.337536, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3471.339355, "high": 3471.339355, "low": 3471.339355, "close": 3471.339355, "volume": 0}, "trend_line": 3242.278402, "activity_lines": {"activity_5": 3460.016796, "activity_10": 3411.256889, "activity_20": 3337.960298, "activity_30": 3283.265895}, "trend_signal": 1, "fair_value": 3337.723136, "relative_strength": 12.112871, "rate_of_change": -0.011491307486602056, "market_dynamics": 1.511203, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3471.339355, "high": 3471.339355, "low": 3471.339355, "close": 3471.339355, "volume": 0}, "trend_line": 3245.373706, "activity_lines": {"activity_5": 3471.339355, "activity_10": 3427.552095, "activity_20": 3358.416835, "activity_30": 3298.044021}, "trend_signal": 1, "fair_value": 3338.827403, "relative_strength": 12.576108, "rate_of_change": 0.09546694071954473, "market_dynamics": 1.357757, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3471.339355, "high": 3582.797607, "low": 3471.339355, "close": 3582.797607, "volume": 290}, "trend_line": 3252.184285, "activity_lines": {"activity_5": 3508.492106, "activity_10": 3460.683917, "activity_20": 3387.020763, "activity_30": 3319.813305}, "trend_signal": 1, "fair_value": 3340.827158, "relative_strength": 18.396635, "rate_of_change": 0.2098550002857502, "market_dynamics": 1.479062, "expectation": {"probability": 25.8691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3426.330811, "high": 3430.325445, "low": 3340.92749, "close": 3340.92749, "volume": 1622}, "trend_line": 3253.203312, "activity_lines": {"activity_5": 3457.590934, "activity_10": 3447.325284, "activity_20": 3389.435819, "activity_30": 3325.538673}, "trend_signal": 1, "fair_value": 3340.827974, "relative_strength": 8.658225, "rate_of_change": 0.03133361798408292, "market_dynamics": 1.264014, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3340.92749, "high": 3340.92749, "low": 3340.92749, "close": 3340.92749, "volume": 0}, "trend_line": 3260.310775, "activity_lines": {"activity_5": 3415.383886, "activity_10": 3433.236181, "activity_20": 3390.573051, "activity_30": 3331.198297}, "trend_signal": 1, "fair_value": 3340.828777, "relative_strength": 3.649741, "rate_of_change": 0.21847583192180844, "market_dynamics": 0.857785, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3340.92749, "high": 3833.186523, "low": 3340.92749, "close": 3833.186523, "volume": 946}, "trend_line": 3283.179395, "activity_lines": {"activity_5": 3545.957308, "activity_10": 3507.918252, "activity_20": 3437.405414, "activity_30": 3368.158023}, "trend_signal": 1, "fair_value": 3344.767639, "relative_strength": 18.390432, "rate_of_change": 0.7014245444132604, "market_dynamics": 1.002001, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3833.186523, "high": 3833.186523, "low": 3833.186523, "close": 3833.186523, "volume": 0}, "trend_line": 3306.048014, "activity_lines": {"activity_5": 3652.407584, "activity_10": 3572.933314, "activity_20": 3481.125769, "activity_30": 3403.642354}, "trend_signal": 1, "fair_value": 3348.643979, "relative_strength": 14.940148, "rate_of_change": 0.6965388194999881, "market_dynamics": 0.889037, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3833.186523, "high": 3833.186523, "low": 3833.186523, "close": 3833.186523, "volume": 0}, "trend_line": 3326.192334, "activity_lines": {"activity_5": 3734.734716, "activity_10": 3628.281365, "activity_20": 3521.734118, "activity_30": 3437.65129}, "trend_signal": 1, "fair_value": 3352.459275, "relative_strength": 14.156089, "rate_of_change": 0.6093172245138446, "market_dynamics": 1.126303, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3833.186523, "high": 3833.935547, "low": 3833.186523, "close": 3833.935547, "volume": 0}, "trend_line": 3346.361621, "activity_lines": {"activity_5": 3800.618929, "activity_10": 3677.186563, "activity_20": 3559.678719, "activity_30": 3470.408916}, "trend_signal": 1, "fair_value": 3356.220808, "relative_strength": 12.033831, "rate_of_change": 0.6063776527241606, "market_dynamics": 1.53035, "expectation": {"probability": 26.6608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3833.935547, "high": 4056.645264, "low": 3833.935547, "close": 4056.645264, "volume": 280}, "trend_line": 3378.409009, "activity_lines": {"activity_5": 3907.87251, "activity_10": 3759.991779, "activity_20": 3615.755184, "activity_30": 3516.233668}, "trend_signal": 1, "fair_value": 3361.650455, "relative_strength": 17.275183, "rate_of_change": 0.9576785664432516, "market_dynamics": 1.531919, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4056.645264, "high": 4056.645264, "low": 4056.645264, "close": 4056.645264, "volume": 0}, "trend_line": 3410.456396, "activity_lines": {"activity_5": 3967.411572, "activity_10": 3832.155069, "activity_20": 3667.692541, "activity_30": 3559.990845}, "trend_signal": 1, "fair_value": 3366.996569, "relative_strength": 11.630957, "rate_of_change": 0.9485940546164365, "market_dynamics": 1.572691, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4056.645264, "high": 4056.645264, "low": 4056.645264, "close": 4056.645264, "volume": 0}, "trend_line": 3447.240356, "activity_lines": {"activity_5": 4012.053386, "activity_10": 3893.676434, "activity_20": 3715.944781, "activity_30": 3601.68045}, "trend_signal": 1, "fair_value": 3372.261063, "relative_strength": 11.111048, "rate_of_change": 1.0785641488670643, "market_dynamics": 1.553258, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4056.645264, "high": 4056.645264, "low": 4056.645264, "close": 4056.645264, "volume": 0}, "trend_line": 3485.110644, "activity_lines": {"activity_5": 4041.79795, "activity_10": 3944.555873, "activity_20": 3760.511905, "activity_30": 3640.996895}, "trend_signal": 1, "fair_value": 3377.445792, "relative_strength": 10.879669, "rate_of_change": 1.0985682484856614, "market_dynamics": 1.535972, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4056.645264, "high": 4081.84668, "low": 4056.645264, "close": 4081.84668, "volume": 359}, "trend_line": 3518.75271, "activity_lines": {"activity_5": 4065.045736, "activity_10": 3991.401975, "activity_20": 3804.564298, "activity_30": 3679.495994}, "trend_signal": 1, "fair_value": 3382.742039, "relative_strength": 13.706985, "rate_of_change": 0.9653084058584724, "market_dynamics": 1.479407, "expectation": {"probability": 28.1931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4081.84668, "high": 4081.84668, "low": 4081.84668, "close": 4081.84668, "volume": 0}, "trend_line": 3551.756795, "activity_lines": {"activity_5": 4071.766114, "activity_10": 4024.77682, "activity_20": 3844.897192, "activity_30": 3715.824638}, "trend_signal": 1, "fair_value": 3387.959238, "relative_strength": 14.551107, "rate_of_change": 0.9379484072922981, "market_dynamics": 1.37798, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4081.84668, "high": 4234.557617, "low": 4081.84668, "close": 4234.557617, "volume": 250}, "trend_line": 3586.919881, "activity_lines": {"activity_5": 4127.710042, "activity_10": 4072.446032, "activity_20": 3896.054485, "activity_30": 3759.876304}, "trend_signal": 1, "fair_value": 3394.230337, "relative_strength": 18.540158, "rate_of_change": 0.9900195320102154, "market_dynamics": 1.412749, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4234.557617, "high": 4234.557617, "low": 4234.557617, "close": 4234.557617, "volume": 0}, "trend_line": 3622.082967, "activity_lines": {"activity_5": 4171.793148, "activity_10": 4112.817587, "activity_20": 3942.768651, "activity_30": 3801.659383}, "trend_signal": 1, "fair_value": 3400.409214, "relative_strength": 15.109166, "rate_of_change": 0.9803142296614911, "market_dynamics": 1.396591, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4234.557617, "high": 4618.609863, "low": 4234.557617, "close": 4618.609863, "volume": 224}, "trend_line": 3667.409326, "activity_lines": {"activity_5": 4332.032845, "activity_10": 4215.719167, "activity_20": 4021.616095, "activity_30": 3865.951441}, "trend_signal": 1, "fair_value": 3409.301189, "relative_strength": 22.067068, "rate_of_change": 1.2513893086646168, "market_dynamics": 1.325975, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4618.609863, "high": 4618.609863, "low": 4618.609863, "close": 4618.609863, "volume": 0}, "trend_line": 3715.115234, "activity_lines": {"activity_5": 4454.808235, "activity_10": 4304.340323, "activity_20": 4095.000345, "activity_30": 3927.319218}, "trend_signal": 1, "fair_value": 3418.064296, "relative_strength": 23.406402, "rate_of_change": 1.300806748289321, "market_dynamics": 1.307435, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4618.609863, "high": 4618.609863, "low": 4618.609863, "close": 4618.609863, "volume": 0}, "trend_line": 3762.821143, "activity_lines": {"activity_5": 4541.799414, "activity_10": 4378.694673, "activity_20": 4162.921403, "activity_30": 3985.609194}, "trend_signal": 1, "fair_value": 3426.701314, "relative_strength": 23.217132, "rate_of_change": 1.284103076087794, "market_dynamics": 1.203539, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4618.609863, "high": 4709.373535, "low": 4618.609863, "close": 4698.956543, "volume": 2498}, "trend_line": 3810.027336, "activity_lines": {"activity_5": 4619.788607, "activity_10": 4457.439972, "activity_20": 4233.031333, "activity_30": 4046.005026}, "trend_signal": 1, "fair_value": 3435.788851, "relative_strength": 25.757097, "rate_of_change": 1.2545425680893167, "market_dynamics": 1.271399, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4698.956543, "high": 4699.795898, "low": 4698.956543, "close": 4699.795898, "volume": 0}, "trend_line": 3857.261507, "activity_lines": {"activity_5": 4667.097656, "activity_10": 4524.659495, "activity_20": 4297.375405, "activity_30": 4103.409449}, "trend_signal": 1, "fair_value": 3444.75344, "relative_strength": 27.54013, "rate_of_change": 1.2397331261562388, "market_dynamics": 1.273924, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 3899.103914, "activity_lines": {"activity_5": 4683.39082, "activity_10": 4580.185369, "activity_20": 4355.869683, "activity_30": 4157.766507}, "trend_signal": 1, "fair_value": 3453.591768, "relative_strength": 28.206066, "rate_of_change": 1.0847697757610095, "market_dynamics": 1.308014, "expectation": {"probability": 35.9923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 3945.738721, "activity_lines": {"activity_5": 4694.271582, "activity_10": 4624.017596, "activity_20": 4409.044923, "activity_30": 4209.424054}, "trend_signal": 1, "fair_value": 3462.306482, "relative_strength": 24.594242, "rate_of_change": 1.196039090739667, "market_dynamics": 1.341916, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 3992.373527, "activity_lines": {"activity_5": 4699.739941, "activity_10": 4656.614382, "activity_20": 4455.74936, "activity_30": 4258.072904}, "trend_signal": 1, "fair_value": 3470.900158, "relative_strength": 23.082862, "rate_of_change": 1.1819030426875552, "market_dynamics": 1.234642, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 4038.983358, "activity_lines": {"activity_5": 4699.795898, "activity_10": 4677.975728, "activity_20": 4495.982996, "activity_30": 4303.713057}, "trend_signal": 1, "fair_value": 3479.375301, "relative_strength": 20.74949, "rate_of_change": 1.1674716978454645, "market_dynamics": 1.103298, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 4085.593188, "activity_lines": {"activity_5": 4699.795898, "activity_10": 4690.878196, "activity_20": 4532.08992, "activity_30": 4346.346125}, "trend_signal": 1, "fair_value": 3487.734347, "relative_strength": 18.492147, "rate_of_change": 1.1539990603744368, "market_dynamics": 0.861079, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 4126.54174, "activity_lines": {"activity_5": 4699.795898, "activity_10": 4695.321786, "activity_20": 4564.070133, "activity_30": 4385.972106}, "trend_signal": 1, "fair_value": 3495.979663, "relative_strength": 20.828898, "rate_of_change": 1.0022669932060753, "market_dynamics": 0.545468, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 4167.490291, "activity_lines": {"activity_5": 4699.795898, "activity_10": 4698.289266, "activity_20": 4591.923635, "activity_30": 4422.956245}, "trend_signal": 1, "fair_value": 3504.113557, "relative_strength": 21.465052, "rate_of_change": 0.992321260271571, "market_dynamics": 0.226234, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4699.795898, "high": 4699.795898, "low": 4699.795898, "close": 4699.795898, "volume": 0}, "trend_line": 4208.438843, "activity_lines": {"activity_5": 4699.795898, "activity_10": 4699.780637, "activity_20": 4615.653992, "activity_30": 4457.298542}, "trend_signal": 1, "fair_value": 3512.13827, "relative_strength": 16.591094, "rate_of_change": 0.9825710233430232, "market_dynamics": -0.008477, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4699.795898, "high": 5402.870605, "low": 4699.795898, "close": 5402.870605, "volume": 50}, "trend_line": 4272.823218, "activity_lines": {"activity_5": 4934.154134, "activity_10": 4827.627663, "activity_20": 4703.281223, "activity_30": 4534.358656}, "trend_signal": 1, "fair_value": 3524.743153, "relative_strength": 34.344963, "rate_of_change": 1.5298873858436286, "market_dynamics": 0.107054, "expectation": {"probability": 28.3838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5402.870605, "high": 5402.870605, "low": 5402.870605, "close": 5402.870605, "volume": 0}, "trend_line": 4337.207593, "activity_lines": {"activity_5": 5121.640722, "activity_10": 4942.676251, "activity_20": 4784.497857, "activity_30": 4607.264939}, "trend_signal": 1, "fair_value": 3537.181083, "relative_strength": 31.647677, "rate_of_change": 1.50683451467801, "market_dynamics": 0.318294, "expectation": {"probability": 32.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5402.870605, "high": 5437.057129, "low": 5402.870605, "close": 5437.057129, "volume": 200}, "trend_line": 4399.016243, "activity_lines": {"activity_5": 5273.651172, "activity_10": 5051.157395, "activity_20": 4862.559754, "activity_30": 4678.222974}, "trend_signal": 1, "fair_value": 3549.680267, "relative_strength": 31.46092, "rate_of_change": 1.4250793551997718, "market_dynamics": 0.616355, "expectation": {"probability": 28.7299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5437.057129, "high": 5437.057129, "low": 5437.057129, "close": 5437.057129, "volume": 0}, "trend_line": 4468.887231, "activity_lines": {"activity_5": 5376.510872, "activity_10": 5146.233789, "activity_20": 4934.04826, "activity_30": 4745.193353}, "trend_signal": 1, "fair_value": 3562.016064, "relative_strength": 35.03766, "rate_of_change": 1.588332121100551, "market_dynamics": 0.913382, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5437.057129, "high": 5437.057129, "low": 5437.057129, "close": 5437.057129, "volume": 0}, "trend_line": 4538.758219, "activity_lines": {"activity_5": 5430.219824, "activity_10": 5227.905433, "activity_20": 4999.083384, "activity_30": 4807.655927}, "trend_signal": 1, "fair_value": 3574.191655, "relative_strength": 34.060525, "rate_of_change": 1.5634985710831106, "market_dynamics": 0.964183, "expectation": {"probability": 32.3606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5674.073242, "high": 5684.382324, "low": 5674.073242, "close": 5678.008301, "volume": 582}, "trend_line": 4600.252279, "activity_lines": {"activity_5": 5515.095085, "activity_10": 5339.981632, "activity_20": 5080.612856, "activity_30": 4881.155933}, "trend_signal": 1, "fair_value": 3587.764666, "relative_strength": 43.90733, "rate_of_change": 1.354865296471964, "market_dynamics": 1.168188, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5678.008301, "high": 6161.272461, "low": 5678.008301, "close": 6161.272461, "volume": 203}, "trend_line": 4677.855143, "activity_lines": {"activity_5": 5742.715886, "activity_10": 5522.138361, "activity_20": 5201.29391, "activity_30": 4981.866912}, "trend_signal": 1, "fair_value": 3604.261511, "relative_strength": 55.930807, "rate_of_change": 1.6869262660714066, "market_dynamics": 1.327147, "expectation": {"probability": 29.8117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6161.272461, "high": 6161.272461, "low": 6044.820205, "close": 6062.705078, "volume": 748}, "trend_line": 4752.172428, "activity_lines": {"activity_5": 5886.920768, "activity_10": 5659.801447, "activity_20": 5303.412763, "activity_30": 5071.212069}, "trend_signal": 1, "fair_value": 3620.087595, "relative_strength": 49.690697, "rate_of_change": 1.5887042827995517, "market_dynamics": 1.624508, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6062.904785, "high": 6081.629284, "low": 6012.80692, "close": 6126.441406, "volume": 512}, "trend_line": 4828.58929, "activity_lines": {"activity_5": 6010.66123, "activity_10": 5784.272789, "activity_20": 5404.725097, "activity_30": 5159.874584}, "trend_signal": 1, "fair_value": 3635.521256, "relative_strength": 50.109036, "rate_of_change": 1.6080405994897968, "market_dynamics": 1.88873, "expectation": {"probability": 30.4458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6126.441406, "high": 6126.441406, "low": 5924.891113, "close": 5924.891113, "volume": 57}, "trend_line": 4890.864152, "activity_lines": {"activity_5": 6021.25931, "activity_10": 5846.159615, "activity_20": 5479.662016, "activity_30": 5230.603734}, "trend_signal": 1, "fair_value": 3649.276107, "relative_strength": 43.595152, "rate_of_change": 1.2897113061359629, "market_dynamics": 1.778962, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5924.891113, "high": 6045.250488, "low": 5924.891113, "close": 6045.250488, "volume": 82}, "trend_line": 4957.150993, "activity_lines": {"activity_5": 6039.454915, "activity_10": 5907.655504, "activity_20": 5559.841346, "activity_30": 5305.080272}, "trend_signal": 1, "fair_value": 3663.802493, "relative_strength": 37.82171, "rate_of_change": 1.3553196110117616, "market_dynamics": 1.663336, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6141.839355, "high": 6141.839355, "low": 5868.068848, "close": 5868.068848, "volume": 1678}, "trend_line": 5017.531779, "activity_lines": {"activity_5": 5974.107161, "activity_10": 5925.256916, "activity_20": 5616.73531, "activity_30": 5363.849166}, "trend_signal": 1, "fair_value": 3677.1931, "relative_strength": 35.329796, "rate_of_change": 1.218054202610804, "market_dynamics": 1.438319, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5868.068848, "high": 5868.068848, "low": 5868.068848, "close": 5868.068848, "volume": 0}, "trend_line": 5077.912565, "activity_lines": {"activity_5": 5928.306315, "activity_10": 5934.400178, "activity_20": 5668.066069, "activity_30": 5418.722525}, "trend_signal": 1, "fair_value": 3690.583706, "relative_strength": 35.869537, "rate_of_change": 1.203396184807696, "market_dynamics": 1.037988, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5868.068848, "high": 6232.783203, "low": 5868.068848, "close": 6232.783203, "volume": 52}, "trend_line": 5149.610449, "activity_lines": {"activity_5": 6017.052669, "activity_10": 6002.018564, "activity_20": 5748.568324, "activity_30": 5493.230308}, "trend_signal": 1, "fair_value": 3706.312225, "relative_strength": 43.928237, "rate_of_change": 1.4119558594644719, "market_dynamics": 0.922152, "expectation": {"probability": 30.8893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6232.783203, "high": 6267.443848, "low": 6232.783203, "close": 6267.443848, "volume": 80}, "trend_line": 5222.463688, "activity_lines": {"activity_5": 6110.263119, "activity_10": 6061.471138, "activity_20": 5825.071654, "activity_30": 5565.348592}, "trend_signal": 1, "fair_value": 3722.262927, "relative_strength": 40.775733, "rate_of_change": 1.4147330117785386, "market_dynamics": 0.762599, "expectation": {"probability": 31.729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6267.443848, "high": 6267.443848, "low": 6267.443848, "close": 6267.443848, "volume": 0}, "trend_line": 5290.226562, "activity_lines": {"activity_5": 6180.636719, "activity_10": 6105.825772, "activity_20": 5894.109994, "activity_30": 5632.766667}, "trend_signal": 1, "fair_value": 3738.213629, "relative_strength": 36.406152, "rate_of_change": 1.2975269537192426, "market_dynamics": 0.539224, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6267.443848, "high": 6842.740234, "low": 6267.443848, "close": 6842.740234, "volume": 163}, "trend_line": 5377.165983, "activity_lines": {"activity_5": 6427.962891, "activity_10": 6244.06274, "activity_20": 6010.473475, "activity_30": 5732.928839}, "trend_signal": 1, "fair_value": 3757.852129, "relative_strength": 48.36546, "rate_of_change": 1.6433969317021482, "market_dynamics": 0.701911, "expectation": {"probability": 32.2434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6842.740234, "high": 7044.230936, "low": 6842.740234, "close": 7020.380859, "volume": 934}, "trend_line": 5457.225016, "activity_lines": {"activity_5": 6669.524512, "activity_10": 6402.207679, "activity_20": 6133.550614, "activity_30": 5838.942702}, "trend_signal": 1, "fair_value": 3778.625582, "relative_strength": 51.494207, "rate_of_change": 1.488870405955636, "market_dynamics": 0.901503, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7020.380859, "high": 7021.220215, "low": 7020.380859, "close": 7021.220215, "volume": 0}, "trend_line": 5537.312028, "activity_lines": {"activity_5": 6834.545117, "activity_10": 6543.092942, "activity_20": 6245.657287, "activity_30": 5939.845618}, "trend_signal": 1, "fair_value": 3799.404416, "relative_strength": 54.411964, "rate_of_change": 1.4675409528687824, "market_dynamics": 1.036276, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7021.220215, "high": 7021.220215, "low": 7021.220215, "close": 7021.220215, "volume": 0}, "trend_line": 5617.39904, "activity_lines": {"activity_5": 6947.003255, "activity_10": 6667.709499, "activity_20": 6346.709559, "activity_30": 6035.58163}, "trend_signal": 1, "fair_value": 3820.183249, "relative_strength": 49.465339, "rate_of_change": 1.4463156779865676, "market_dynamics": 1.193363, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7021.220215, "high": 7212.222656, "low": 7021.220215, "close": 7212.222656, "volume": 214}, "trend_line": 5701.174577, "activity_lines": {"activity_5": 7072.877116, "activity_10": 6807.120517, "activity_20": 6454.898138, "activity_30": 6138.473476}, "trend_signal": 1, "fair_value": 3842.186458, "relative_strength": 50.740935, "rate_of_change": 1.491358125058524, "market_dynamics": 1.220258, "expectation": {"probability": 34.3817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7212.222656, "high": 7212.222656, "low": 7212.222656, "close": 7212.222656, "volume": 0}, "trend_line": 5784.922135, "activity_lines": {"activity_5": 7135.765723, "activity_10": 6925.313858, "activity_20": 6554.470754, "activity_30": 6235.960449}, "trend_signal": 1, "fair_value": 3864.189666, "relative_strength": 46.953277, "rate_of_change": 1.4689527020950939, "market_dynamics": 1.124914, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7212.222656, "high": 7441.41748, "low": 7212.222656, "close": 7441.41748, "volume": 1410}, "trend_line": 5876.309521, "activity_lines": {"activity_5": 7250.420442, "activity_10": 7060.739826, "activity_20": 6667.255487, "activity_30": 6342.831117}, "trend_signal": 1, "fair_value": 3887.662072, "relative_strength": 49.890321, "rate_of_change": 1.5797513582263685, "market_dynamics": 1.320014, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7513.955078, "high": 7513.955078, "low": 7513.955078, "close": 7513.955078, "volume": 420}, "trend_line": 5970.114827, "activity_lines": {"activity_5": 7361.185254, "activity_10": 7180.748109, "activity_20": 6777.40399, "activity_30": 6448.485669}, "trend_signal": 1, "fair_value": 3911.599462, "relative_strength": 49.739261, "rate_of_change": 1.5963302420468297, "market_dynamics": 1.547896, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7513.955078, "high": 8004.232144, "low": 7513.955078, "close": 7941.507324, "volume": 6}, "trend_line": 6078.171875, "activity_lines": {"activity_5": 7581.618489, "activity_10": 7355.19913, "activity_20": 6918.381764, "activity_30": 6575.672281}, "trend_signal": 1, "fair_value": 3938.277572, "relative_strength": 54.037399, "rate_of_change": 1.8099659911281578, "market_dynamics": 1.708475, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7941.507324, "high": 7941.507324, "low": 7825.891113, "close": 7825.891113, "volume": 83}, "trend_line": 6182.375049, "activity_lines": {"activity_5": 7702.160514, "activity_10": 7478.191504, "activity_20": 7036.422517, "activity_30": 6688.428361}, "trend_signal": 1, "fair_value": 3964.214553, "relative_strength": 52.930865, "rate_of_change": 1.7143834715927675, "market_dynamics": 1.872551, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7825.891113, "high": 7825.891113, "low": 7568.365723, "close": 7568.365723, "volume": 132}, "trend_line": 6277.994043, "activity_lines": {"activity_5": 7695.949512, "activity_10": 7526.025675, "activity_20": 7119.709028, "activity_30": 6777.847114}, "trend_signal": 1, "fair_value": 3988.959182, "relative_strength": 48.850059, "rate_of_change": 1.546638520667973, "market_dynamics": 1.699864, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7568.365723, "high": 7782.920898, "low": 7568.365723, "close": 7782.920898, "volume": 67}, "trend_line": 6380.764876, "activity_lines": {"activity_5": 7737.51403, "activity_10": 7599.676687, "activity_20": 7216.728922, "activity_30": 6874.93917}, "trend_signal": 1, "fair_value": 4014.651189, "relative_strength": 47.334426, "rate_of_change": 1.6370011232264639, "market_dynamics": 1.518652, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8463.900391, "high": 8463.900391, "low": 8296.891602, "close": 8296.891602, "volume": 1728}, "trend_line": 6500.668066, "activity_lines": {"activity_5": 7927.635221, "activity_10": 7752.912553, "activity_20": 7354.506903, "activity_30": 6998.560249}, "trend_signal": 1, "fair_value": 4043.63788, "relative_strength": 58.602472, "rate_of_change": 1.8791350618637026, "market_dynamics": 1.551448, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8314.700195, "high": 8533.170898, "low": 8227.250977, "close": 8533.170898, "volume": 1741}, "trend_line": 6628.447233, "activity_lines": {"activity_5": 8144.32041, "activity_10": 7925.914267, "activity_20": 7504.452197, "activity_30": 7129.689464}, "trend_signal": 1, "fair_value": 4071.753659, "relative_strength": 60.366438, "rate_of_change": 1.9656313120848967, "market_dynamics": 1.58338, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8533.170898, "high": 8533.170898, "low": 8479.299805, "close": 8479.299805, "volume": 192}, "trend_line": 6730.994873, "activity_lines": {"activity_5": 8303.604329, "activity_10": 8061.631223, "activity_20": 7636.846531, "activity_30": 7249.099307}, "trend_signal": 1, "fair_value": 4099.520345, "relative_strength": 58.466989, "rate_of_change": 1.5470839005772286, "market_dynamics": 1.635324, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8479.299805, "high": 8479.299805, "low": 8329.473633, "close": 8329.473633, "volume": 745}, "trend_line": 6828.548307, "activity_lines": {"activity_5": 8369.385612, "activity_10": 8147.069292, "activity_20": 7743.380994, "activity_30": 7352.226969}, "trend_signal": 1, "fair_value": 4125.932699, "relative_strength": 48.677433, "rate_of_change": 1.4493167182657634, "market_dynamics": 1.69101, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8329.473633, "high": 8329.473633, "low": 8087.463867, "close": 8087.463867, "volume": 644}, "trend_line": 6916.895199, "activity_lines": {"activity_5": 8303.756445, "activity_10": 8168.19193, "activity_20": 7815.145933, "activity_30": 7433.447328}, "trend_signal": 1, "fair_value": 4150.815815, "relative_strength": 41.463887, "rate_of_change": 1.2937873180077597, "market_dynamics": 1.271737, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8087.463867, "high": 8087.463867, "low": 7806.947266, "close": 7806.947266, "volume": 117}, "trend_line": 6995.891536, "activity_lines": {"activity_5": 8124.31888, "activity_10": 8126.565252, "activity_20": 7849.626458, "activity_30": 7490.870042}, "trend_signal": 1, "fair_value": 4173.900747, "relative_strength": 40.049945, "rate_of_change": 1.1420779804705048, "market_dynamics": 0.56091, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7806.947266, "high": 7806.947266, "low": 7806.947266, "close": 7806.947266, "volume": 0}, "trend_line": 7074.887874, "activity_lines": {"activity_5": 7977.544271, "activity_10": 8079.611444, "activity_20": 7876.610963, "activity_30": 7543.196218}, "trend_signal": 1, "fair_value": 4197.502629, "relative_strength": 38.807587, "rate_of_change": 1.1291818575730406, "market_dynamics": -0.053497, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7806.947266, "high": 7806.947266, "low": 7806.947266, "close": 7806.947266, "volume": 0}, "trend_line": 7145.852507, "activity_lines": {"activity_5": 7879.184571, "activity_10": 8035.104182, "activity_20": 7896.2645, "activity_30": 7590.425856}, "trend_signal": 1, "fair_value": 4221.104511, "relative_strength": 37.737183, "rate_of_change": 1.0030495785069962, "market_dynamics": -0.672336, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7796.174316, "high": 7796.174316, "low": 7705.640625, "close": 7705.640625, "volume": 849}, "trend_line": 7197.331445, "activity_lines": {"activity_5": 7791.879492, "activity_10": 7972.521964, "activity_20": 7898.938816, "activity_30": 7626.541218}, "trend_signal": 1, "fair_value": 4244.056991, "relative_strength": 32.394573, "rate_of_change": 0.7204030302832586, "market_dynamics": -0.950866, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7705.640625, "high": 7705.640625, "low": 7705.640625, "close": 7705.640625, "volume": 0}, "trend_line": 7252.095964, "activity_lines": {"activity_5": 7746.163281, "activity_10": 7907.443839, "activity_20": 7897.504083, "activity_30": 7659.335359}, "trend_signal": 1, "fair_value": 4267.009471, "relative_strength": 29.824144, "rate_of_change": 0.7609003339431493, "market_dynamics": -1.033478, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7705.640625, "high": 8079.588379, "low": 7705.640625, "close": 8079.588379, "volume": 222}, "trend_line": 7317.200863, "activity_lines": {"activity_5": 7850.551205, "activity_10": 7911.761311, "activity_20": 7928.42028, "activity_30": 7712.721966}, "trend_signal": 1, "fair_value": 4295.776486, "relative_strength": 30.619235, "rate_of_change": 0.8977390718929534, "market_dynamics": -0.988234, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8079.588379, "high": 8079.588379, "low": 7475.353516, "close": 7475.353516, "volume": 399}, "trend_line": 7368.882943, "activity_lines": {"activity_5": 7735.351432, "activity_10": 7810.168866, "activity_20": 7896.750451, "activity_30": 7722.925363}, "trend_signal": 1, "fair_value": 4322.068331, "relative_strength": 19.923277, "rate_of_change": 0.7063094339986493, "market_dynamics": -1.010359, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7475.353516, "high": 7475.353516, "low": 7475.353516, "close": 7475.353516, "volume": 0}, "trend_line": 7416.553044, "activity_lines": {"activity_5": 7642.25791, "activity_10": 7727.809464, "activity_20": 7862.918083, "activity_30": 7729.794433}, "trend_signal": 1, "fair_value": 4349.557993, "relative_strength": 15.162582, "rate_of_change": 0.6469108190310496, "market_dynamics": -1.123701, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7475.353516, "high": 7475.353516, "low": 7457.275135, "close": 7464.720215, "volume": 81}, "trend_line": 7469.774756, "activity_lines": {"activity_5": 7567.726205, "activity_10": 7661.770304, "activity_20": 7826.820015, "activity_30": 7732.901992}, "trend_signal": 1, "fair_value": 4376.979492, "relative_strength": 11.3226, "rate_of_change": 0.7176071105303561, "market_dynamics": -1.146198, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7464.720215, "high": 7464.720215, "low": 7464.720215, "close": 7464.720215, "volume": 0}, "trend_line": 7522.996468, "activity_lines": {"activity_5": 7509.25586, "activity_10": 7611.453933, "activity_20": 7789.519578, "activity_30": 7732.575893}, "trend_signal": 0, "fair_value": 4405.521733, "relative_strength": 11.061111, "rate_of_change": 0.7124942014784426, "market_dynamics": -1.25328, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7464.720215, "high": 7464.720215, "low": 7464.720215, "close": 7464.720215, "volume": 0}, "trend_line": 7564.061035, "activity_lines": {"activity_5": 7466.846875, "activity_10": 7572.460174, "activity_20": 7752.108175, "activity_30": 7728.816134}, "trend_signal": 0, "fair_value": 4433.203493, "relative_strength": 13.051486, "rate_of_change": 0.5458538652074698, "market_dynamics": -1.287113, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7149.336426, "high": 7149.336426, "low": 6924.63623, "close": 6924.63623, "volume": 1291}, "trend_line": 7585.967448, "activity_lines": {"activity_5": 7285.401107, "activity_10": 7441.491637, "activity_20": 7663.494655, "activity_30": 7687.562921}, "trend_signal": 0, "fair_value": 4457.722741, "relative_strength": 3.136941, "rate_of_change": 0.28961179581492646, "market_dynamics": -1.22372, "expectation": {"probability": 26.9398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6924.63623, "high": 6924.63623, "low": 6924.63623, "close": 6924.63623, "volume": 0}, "trend_line": 7607.873861, "activity_lines": {"activity_5": 7140.669824, "activity_10": 7326.565119, "activity_20": 7579.723377, "activity_30": 7644.896391}, "trend_signal": 0, "fair_value": 4482.241989, "relative_strength": 3.080876, "rate_of_change": 0.28877546799617776, "market_dynamics": -1.267663, "expectation": {"probability": 33.3781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6924.63623, "high": 7044.547852, "low": 6924.63623, "close": 6993.063477, "volume": 99}, "trend_line": 7612.884635, "activity_lines": {"activity_5": 7055.462109, "activity_10": 7240.121937, "activity_20": 7506.76067, "activity_30": 7605.231205}, "trend_signal": 0, "fair_value": 4507.235802, "relative_strength": 2.958138, "rate_of_change": 0.06586300051170513, "market_dynamics": -1.291648, "expectation": {"probability": 25.6823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6993.063477, "high": 7095.272949, "low": 6993.063477, "close": 7095.272949, "volume": 1053}, "trend_line": 7615.381038, "activity_lines": {"activity_5": 7035.768001, "activity_10": 7185.218244, "activity_20": 7446.271733, "activity_30": 7571.836903}, "trend_signal": 0, "fair_value": 4532.502322, "relative_strength": 2.690654, "rate_of_change": 0.03279181440006282, "market_dynamics": -1.211305, "expectation": {"probability": 26.2387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7095.272949, "high": 7095.272949, "low": 6550.620249, "close": 6583.773926, "volume": 200}, "trend_line": 7600.799495, "activity_lines": {"activity_5": 6870.204036, "activity_10": 7048.412322, "activity_20": 7340.343118, "activity_30": 7505.281605}, "trend_signal": 0, "fair_value": 4555.210723, "relative_strength": -2.207569, "rate_of_change": -0.19147489701749362, "market_dynamics": -1.292677, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6583.773926, "high": 6970.144206, "low": 6583.773926, "close": 6936.600586, "volume": 280}, "trend_line": 7597.978841, "activity_lines": {"activity_5": 6880.978711, "activity_10": 7002.953329, "activity_20": 7276.174744, "activity_30": 7462.430062}, "trend_signal": 0, "fair_value": 4581.094687, "relative_strength": 2.165857, "rate_of_change": -0.03710996457485298, "market_dynamics": -1.189974, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6936.600586, "high": 6936.600586, "low": 6936.600586, "close": 6936.600586, "volume": 0}, "trend_line": 7588.791439, "activity_lines": {"activity_5": 6890.955762, "activity_10": 6967.289844, "activity_20": 7219.609087, "activity_30": 7419.760498}, "trend_signal": 0, "fair_value": 4606.17565, "relative_strength": -1.433985, "rate_of_change": -0.1209190258654535, "market_dynamics": -1.104375, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6936.600586, "high": 6936.600586, "low": 6683.164871, "close": 6726.704102, "volume": 994}, "trend_line": 7572.607487, "activity_lines": {"activity_5": 6830.169694, "activity_10": 6903.258869, "activity_20": 7150.399475, "activity_30": 7364.14196}, "trend_signal": 0, "fair_value": 4630.243934, "relative_strength": -11.134915, "rate_of_change": -0.21326125681656657, "market_dynamics": -1.033831, "expectation": {"probability": 30.9072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6726.704102, "high": 7829.562988, "low": 6726.704102, "close": 7829.562988, "volume": 1579}, "trend_line": 7585.545671, "activity_lines": {"activity_5": 7154.760547, "activity_10": 7053.166167, "activity_20": 7193.856278, "activity_30": 7380.719734}, "trend_signal": 0, "fair_value": 4661.381827, "relative_strength": 4.429706, "rate_of_change": 0.17085507234081254, "market_dynamics": -0.550848, "expectation": {"probability": 31.9924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7829.562988, "high": 7976.091309, "low": 7829.562988, "close": 7976.091309, "volume": 88}, "trend_line": 7600.950212, "activity_lines": {"activity_5": 7479.241504, "activity_10": 7223.081472, "activity_20": 7252.496259, "activity_30": 7405.916227}, "trend_signal": 0, "fair_value": 4693.459003, "relative_strength": 4.285367, "rate_of_change": 0.2030775591911914, "market_dynamics": -0.166626, "expectation": {"probability": 32.4718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7976.091309, "high": 8214.993164, "low": 7976.091309, "close": 8214.993164, "volume": 1263}, "trend_line": 7610.066406, "activity_lines": {"activity_5": 7790.535254, "activity_10": 7427.135822, "activity_20": 7333.08335, "activity_30": 7445.531901}, "trend_signal": 0, "fair_value": 4728.820954, "relative_strength": 4.050099, "rate_of_change": 0.11993492584135056, "market_dynamics": 0.392781, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8214.993164, "high": 8214.993164, "low": 8214.993164, "close": 8214.993164, "volume": 0}, "trend_line": 7623.036475, "activity_lines": {"activity_5": 8016.602832, "activity_10": 7607.729137, "activity_20": 7411.727365, "activity_30": 7484.559434}, "trend_signal": 0, "fair_value": 4764.711077, "relative_strength": 2.679459, "rate_of_change": 0.17043305942473752, "market_dynamics": 0.730169, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8214.993164, "high": 8310.926758, "low": 8214.993164, "close": 8310.926758, "volume": 1605}, "trend_line": 7647.788509, "activity_lines": {"activity_5": 8189.422103, "activity_10": 7782.303889, "activity_20": 7497.564837, "activity_30": 7528.939452}, "trend_signal": 0, "fair_value": 4801.211873, "relative_strength": 4.23907, "rate_of_change": 0.32470045343709436, "market_dynamics": 0.894489, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8310.926758, "high": 8311.866211, "low": 8310.926758, "close": 8311.866211, "volume": 0}, "trend_line": 7665.42002, "activity_lines": {"activity_5": 8256.939681, "activity_10": 7933.088299, "activity_20": 7580.609466, "activity_30": 7571.783175}, "trend_signal": 0, "fair_value": 4837.718692, "relative_strength": 3.337639, "rate_of_change": 0.2305439144826068, "market_dynamics": 0.923539, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8311.866211, "high": 8311.866211, "low": 8311.866211, "close": 8311.866211, "volume": 0}, "trend_line": 7665.919173, "activity_lines": {"activity_5": 8292.303711, "activity_10": 8061.752832, "activity_20": 7660.767306, "activity_30": 7613.489381}, "trend_signal": 0, "fair_value": 4874.225511, "relative_strength": 4.07204, "rate_of_change": 0.006511750154568315, "market_dynamics": 0.803419, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8311.866211, "high": 8311.866211, "low": 8311.866211, "close": 8311.866211, "volume": 0}, "trend_line": 7658.54235, "activity_lines": {"activity_5": 8305.282747, "activity_10": 8158.997505, "activity_20": 7739.819062, "activity_30": 7655.163383}, "trend_signal": 0, "fair_value": 4910.73233, "relative_strength": 5.762414, "rate_of_change": -0.09622881266453072, "market_dynamics": 0.811474, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8311.866211, "high": 8311.866211, "low": 8311.866211, "close": 8311.866211, "volume": 0}, "trend_line": 7652.961231, "activity_lines": {"activity_5": 8311.803581, "activity_10": 8231.237349, "activity_20": 7814.887423, "activity_30": 7697.31331}, "trend_signal": 1, "fair_value": 4947.239148, "relative_strength": 3.287713, "rate_of_change": -0.0728744289048619, "market_dynamics": 0.664972, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8311.866211, "high": 8311.866211, "low": 8311.866211, "close": 8311.866211, "volume": 0}, "trend_line": 7652.374317, "activity_lines": {"activity_5": 8311.866211, "activity_10": 8278.472363, "activity_20": 7885.972391, "activity_30": 7739.823308}, "trend_signal": 1, "fair_value": 4983.745967, "relative_strength": 1.822289, "rate_of_change": -0.007669109803183238, "market_dynamics": 0.657542, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8311.866211, "high": 8311.866211, "low": 8031.002863, "close": 8151.147949, "volume": 2867}, "trend_line": 7654.497119, "activity_lines": {"activity_5": 8258.293457, "activity_10": 8267.664746, "activity_20": 7937.716829, "activity_30": 7772.002252}, "trend_signal": 1, "fair_value": 5019.22254, "relative_strength": 1.822417, "rate_of_change": 0.027740436001464162, "market_dynamics": 0.779346, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8160.454102, "high": 8356.850586, "low": 8160.454102, "close": 8356.850586, "volume": 62}, "trend_line": 7672.82723, "activity_lines": {"activity_5": 8284.002799, "activity_10": 8288.410609, "activity_20": 8005.783292, "activity_30": 7817.315379}, "trend_signal": 1, "fair_value": 5056.017721, "relative_strength": 4.429669, "rate_of_change": 0.23946852046623934, "market_dynamics": 0.784849, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8356.850586, "high": 8356.850586, "low": 8356.850586, "close": 8356.850586, "volume": 0}, "trend_line": 7691.157341, "activity_lines": {"activity_5": 8306.713184, "activity_10": 8302.233576, "activity_20": 8069.601514, "activity_30": 7861.445918}, "trend_signal": 1, "fair_value": 5091.71485, "relative_strength": 2.038706, "rate_of_change": 0.23889643869904023, "market_dynamics": 0.786891, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8356.850586, "high": 8834.759766, "low": 8356.850586, "close": 8834.759766, "volume": 21}, "trend_line": 7725.417757, "activity_lines": {"activity_5": 8485.727669, "activity_10": 8400.369895, "activity_20": 8172.114828, "activity_30": 7935.22672}, "trend_signal": 1, "fair_value": 5130.4755, "relative_strength": 8.152616, "rate_of_change": 0.4454520234212964, "market_dynamics": 0.961878, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8834.759766, "high": 8834.759766, "low": 8156.795898, "close": 8156.795898, "volume": 151}, "trend_line": 7740.456266, "activity_lines": {"activity_5": 8403.894629, "activity_10": 8363.971573, "activity_20": 8200.964328, "activity_30": 7963.057568}, "trend_signal": 1, "fair_value": 5162.070416, "relative_strength": -2.450575, "rate_of_change": 0.19466272858025813, "market_dynamics": 0.578881, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8004.692871, "high": 8025.945313, "low": 8004.692871, "close": 8025.945313, "volume": 309}, "trend_line": 7751.133089, "activity_lines": {"activity_5": 8288.782748, "activity_10": 8306.584615, "activity_20": 8211.810284, "activity_30": 7981.476216}, "trend_signal": 1, "fair_value": 5192.826546, "relative_strength": -4.704025, "rate_of_change": 0.13793531845012538, "market_dynamics": 0.26642, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8025.945313, "high": 8025.945313, "low": 8025.945313, "close": 8025.945313, "volume": 0}, "trend_line": 7749.344987, "activity_lines": {"activity_5": 8182.017709, "activity_10": 8254.396218, "activity_20": 8218.224468, "activity_30": 7999.206037}, "trend_signal": 1, "fair_value": 5224.132467, "relative_strength": -6.254976, "rate_of_change": -0.023068911080073008, "market_dynamics": -0.078956, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8025.945313, "high": 8025.945313, "low": 7737.813477, "close": 7737.813477, "volume": 134}, "trend_line": 7758.093652, "activity_lines": {"activity_5": 8001.269076, "activity_10": 8155.018777, "activity_20": 8190.330041, "activity_30": 7998.462069}, "trend_signal": 1, "fair_value": 5253.824324, "relative_strength": -8.814477, "rate_of_change": 0.11289554168353046, "market_dynamics": -0.634174, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7737.813477, "high": 7737.813477, "low": 7612.185059, "close": 7612.185059, "volume": 40}, "trend_line": 7762.654704, "activity_lines": {"activity_5": 7819.913444, "activity_10": 8043.237127, "activity_20": 8146.655704, "activity_30": 7989.048611}, "trend_signal": 1, "fair_value": 5281.671427, "relative_strength": -12.787178, "rate_of_change": 0.05879088606805101, "market_dynamics": -0.806526, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7612.185059, "high": 7612.185059, "low": 7612.185059, "close": 7612.185059, "volume": 0}, "trend_line": 7767.570199, "activity_lines": {"activity_5": 7720.062793, "activity_10": 7944.176953, "activity_20": 8099.764298, "activity_30": 7979.340892}, "trend_signal": 0, "fair_value": 5309.538549, "relative_strength": -14.514399, "rate_of_change": 0.06332234509242435, "market_dynamics": -0.917885, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7400.969238, "high": 7400.969238, "low": 7400.969238, "close": 7400.969238, "volume": 101}, "trend_line": 7765.445166, "activity_lines": {"activity_5": 7586.114258, "activity_10": 7819.435378, "activity_20": 8028.540523, "activity_30": 7955.689217}, "trend_signal": 0, "fair_value": 5337.160114, "relative_strength": -15.879563, "rate_of_change": -0.02735775725944422, "market_dynamics": -0.999918, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7400.969238, "high": 7510.911621, "low": 7400.969238, "close": 7510.911621, "volume": 11}, "trend_line": 7766.98488, "activity_lines": {"activity_5": 7530.478255, "activity_10": 7728.322941, "activity_20": 7969.828374, "activity_30": 7939.267698}, "trend_signal": 0, "fair_value": 5366.139761, "relative_strength": -15.965384, "rate_of_change": 0.01982776218343525, "market_dynamics": -1.011145, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7635.519531, "high": 7823.001465, "low": 7635.519531, "close": 7823.001465, "volume": 572}, "trend_line": 7796.930387, "activity_lines": {"activity_5": 7613.20778, "activity_10": 7709.334819, "activity_20": 7943.054209, "activity_30": 7942.881671}, "trend_signal": 0, "fair_value": 5396.549678, "relative_strength": -11.83795, "rate_of_change": 0.38554867123676395, "market_dynamics": -0.880562, "expectation": {"probability": 33.3128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7823.001465, "high": 7823.001465, "low": 7823.001465, "close": 7823.001465, "volume": 0}, "trend_line": 7826.875895, "activity_lines": {"activity_5": 7690.258106, "activity_10": 7700.053045, "activity_20": 7918.146671, "activity_30": 7944.563676}, "trend_signal": 0, "fair_value": 5427.79744, "relative_strength": -9.604565, "rate_of_change": 0.3840679153674197, "market_dynamics": -0.794598, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7823.001465, "high": 7823.001465, "low": 7649.575684, "close": 7649.575684, "volume": 553}, "trend_line": 7848.759636, "activity_lines": {"activity_5": 7695.44541, "activity_10": 7677.634917, "activity_20": 7878.589018, "activity_30": 7933.124953}, "trend_signal": 0, "fair_value": 5458.147566, "relative_strength": -12.98764, "rate_of_change": 0.27959739356515817, "market_dynamics": -0.59571, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7649.575684, "high": 7798.218262, "low": 7649.575684, "close": 7798.218262, "volume": 389}, "trend_line": 7872.191146, "activity_lines": {"activity_5": 7747.687533, "activity_10": 7691.464897, "activity_20": 7856.337093, "activity_30": 7929.864219}, "trend_signal": 0, "fair_value": 5488.296219, "relative_strength": -10.142432, "rate_of_change": 0.2985377446460044, "market_dynamics": -0.422026, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7927.124512, "high": 8415.939402, "low": 7927.124512, "close": 8356.865234, "volume": 433}, "trend_line": 7931.29419, "activity_lines": {"activity_5": 7959.662044, "activity_10": 7811.007546, "activity_20": 7889.735584, "activity_30": 7961.133515}, "trend_signal": 0, "fair_value": 5522.025943, "relative_strength": -5.987634, "rate_of_change": 0.7507826334988169, "market_dynamics": -0.190084, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8356.865234, "high": 8356.865234, "low": 8084.065208, "close": 8197.90625, "volume": 395}, "trend_line": 7973.337712, "activity_lines": {"activity_5": 8062.25332, "activity_10": 7895.631836, "activity_20": 7907.780843, "activity_30": 7978.334293}, "trend_signal": 0, "fair_value": 5554.736699, "relative_strength": -8.400808, "rate_of_change": 0.5300966146610676, "market_dynamics": 0.046285, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8197.90625, "high": 8197.90625, "low": 8197.90625, "close": 8197.90625, "volume": 0}, "trend_line": 8015.381234, "activity_lines": {"activity_5": 8139.850944, "activity_10": 7971.890803, "activity_20": 7926.368769, "activity_30": 7992.822586}, "trend_signal": 0, "fair_value": 5585.540232, "relative_strength": -6.442636, "rate_of_change": 0.5273014077495386, "market_dynamics": 0.174114, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8197.90625, "high": 8197.90625, "low": 8197.90625, "close": 8197.90625, "volume": 0}, "trend_line": 8064.421305, "activity_lines": {"activity_5": 8192.454915, "activity_10": 8037.500293, "activity_20": 7945.499361, "activity_30": 8004.598394}, "trend_signal": 0, "fair_value": 5616.343764, "relative_strength": -5.284412, "rate_of_change": 0.611824560408669, "market_dynamics": 0.327909, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7664.151855, "high": 7664.151855, "low": 7664.151855, "close": 7664.151855, "volume": 210}, "trend_line": 8058.907601, "activity_lines": {"activity_5": 8030.585384, "activity_10": 7995.414054, "activity_20": 7914.338867, "activity_30": 7978.774558}, "trend_signal": 0, "fair_value": 5643.124277, "relative_strength": -13.252491, "rate_of_change": -0.06837073351539093, "market_dynamics": 0.210253, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7664.151855, "high": 7665.091797, "low": 7664.151855, "close": 7665.091797, "volume": 0}, "trend_line": 8048.540951, "activity_lines": {"activity_5": 7877.966927, "activity_10": 7948.713574, "activity_20": 7885.586921, "activity_30": 7953.367087}, "trend_signal": 0, "fair_value": 5669.910815, "relative_strength": -12.442545, "rate_of_change": -0.12863592081281064, "market_dynamics": 0.083436, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7665.091797, "high": 7665.091797, "low": 7283.992676, "close": 7283.992676, "volume": 118}, "trend_line": 8017.507601, "activity_lines": {"activity_5": 7644.433659, "activity_10": 7829.91907, "activity_20": 7823.83391, "activity_30": 7904.041392}, "trend_signal": 0, "fair_value": 5694.25441, "relative_strength": -18.00713, "rate_of_change": -0.3855773386621575, "market_dynamics": -0.112478, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7283.992676, "high": 7283.992676, "low": 7011.23877, "close": 7011.23877, "volume": 39}, "trend_line": 7977.382455, "activity_lines": {"activity_5": 7380.909994, "activity_10": 7671.333106, "activity_20": 7741.213184, "activity_30": 7839.120822}, "trend_signal": 0, "fair_value": 5717.820527, "relative_strength": -19.619493, "rate_of_change": -0.5004690733937767, "market_dynamics": -0.432378, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7011.23877, "high": 7011.23877, "low": 7011.23877, "close": 7011.23877, "volume": 0}, "trend_line": 7934.059522, "activity_lines": {"activity_5": 7196.497494, "activity_10": 7527.506463, "activity_20": 7667.275891, "activity_30": 7776.788971}, "trend_signal": 0, "fair_value": 5741.642911, "relative_strength": -21.090005, "rate_of_change": -0.5430720320152982, "market_dynamics": -0.685666, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7052.063157, "high": 7099.057129, "low": 7034.065548, "close": 7099.057129, "volume": 2850}, "trend_line": 7893.632552, "activity_lines": {"activity_5": 7120.468946, "activity_10": 7411.252921, "activity_20": 7607.157285, "activity_30": 7722.917849}, "trend_signal": 0, "fair_value": 5765.296091, "relative_strength": -17.668753, "rate_of_change": -0.5095370142850755, "market_dynamics": -0.752142, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7099.057129, "high": 7099.057129, "low": 6822.32373, "close": 6822.32373, "volume": 256}, "trend_line": 7843.981136, "activity_lines": {"activity_5": 6989.868913, "activity_10": 7257.396236, "activity_20": 7525.09687, "activity_30": 7653.801151}, "trend_signal": 0, "fair_value": 5787.339933, "relative_strength": -22.602416, "rate_of_change": -0.6290059193016222, "market_dynamics": -0.949159, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6822.32373, "high": 6968.374512, "low": 6822.32373, "close": 6866.437988, "volume": 3033}, "trend_line": 7795.800195, "activity_lines": {"activity_5": 6930.15817, "activity_10": 7139.46108, "activity_20": 7452.969345, "activity_30": 7590.733851}, "trend_signal": 0, "fair_value": 5811.058941, "relative_strength": -22.774158, "rate_of_change": -0.6142409085977246, "market_dynamics": -0.922363, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6866.437988, "high": 6931.489746, "low": 6832.442871, "close": 6931.489746, "volume": 1055}, "trend_line": 7749.787647, "activity_lines": {"activity_5": 6919.968327, "activity_10": 7057.562029, "activity_20": 7391.186633, "activity_30": 7534.971887}, "trend_signal": 0, "fair_value": 5834.492746, "relative_strength": -22.621814, "rate_of_change": -0.5902222587683918, "market_dynamics": -0.893783, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6931.489746, "high": 7284.132813, "low": 6931.489746, "close": 7284.132813, "volume": 44}, "trend_line": 7715.529867, "activity_lines": {"activity_5": 7032.642773, "activity_10": 7062.805655, "activity_20": 7366.23038, "activity_30": 7504.929639}, "trend_signal": 0, "fair_value": 5858.726575, "relative_strength": -17.5064, "rate_of_change": -0.4420479832535973, "market_dynamics": -0.972224, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7284.132813, "high": 7636.98584, "low": 7284.132813, "close": 7636.98584, "volume": 41}, "trend_line": 7698.39113, "activity_lines": {"activity_5": 7244.74196, "activity_10": 7148.818439, "activity_20": 7376.441332, "activity_30": 7499.862283}, "trend_signal": 0, "fair_value": 5885.878682, "relative_strength": -17.020442, "rate_of_change": -0.22213298756452365, "market_dynamics": -0.763308, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7912.949219, "high": 7912.949219, "low": 7912.949219, "close": 7912.949219, "volume": 36}, "trend_line": 7683.594417, "activity_lines": {"activity_5": 7512.967025, "activity_10": 7285.500311, "activity_20": 7411.810621, "activity_30": 7513.70474}, "trend_signal": 0, "fair_value": 5914.535776, "relative_strength": -14.481113, "rate_of_change": -0.19220526406274877, "market_dynamics": -0.507429, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7912.949219, "high": 7912.949219, "low": 7912.949219, "close": 7912.949219, "volume": 0}, "trend_line": 7668.797705, "activity_lines": {"activity_5": 7708.483724, "activity_10": 7417.675684, "activity_20": 7445.265446, "activity_30": 7528.501824}, "trend_signal": 0, "fair_value": 5943.19287, "relative_strength": -14.071313, "rate_of_change": -0.1925753911120358, "market_dynamics": -0.179108, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7912.949219, "high": 7912.949219, "low": 7905.950195, "close": 7905.950195, "volume": 124}, "trend_line": 7637.837386, "activity_lines": {"activity_5": 7831.9, "activity_10": 7537.142933, "activity_20": 7477.625374, "activity_30": 7543.801985}, "trend_signal": 0, "fair_value": 5971.800298, "relative_strength": -13.699104, "rate_of_change": -0.403718029748182, "market_dynamics": 0.160765, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7905.950195, "high": 7907.0, "low": 7905.950195, "close": 7907.0, "volume": 0}, "trend_line": 7629.510856, "activity_lines": {"activity_5": 7890.702181, "activity_10": 7640.533576, "activity_20": 7509.69029, "activity_30": 7561.167315}, "trend_signal": 0, "fair_value": 6000.162361, "relative_strength": -8.253526, "rate_of_change": -0.109016853582961, "market_dynamics": 0.500667, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7907.0, "high": 7907.0, "low": 7907.0, "close": 7907.0, "volume": 0}, "trend_line": 7625.546012, "activity_lines": {"activity_5": 7907.979883, "activity_10": 7727.637651, "activity_20": 7540.529376, "activity_30": 7579.06984}, "trend_signal": 0, "fair_value": 6029.191334, "relative_strength": -5.764517, "rate_of_change": -0.05196721093701639, "market_dynamics": 0.664151, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7907.0, "high": 7907.0, "low": 7907.0, "close": 7907.0, "volume": 0}, "trend_line": 7621.581169, "activity_lines": {"activity_5": 7907.256641, "activity_10": 7800.051856, "activity_20": 7570.850453, "activity_30": 7597.228162}, "trend_signal": 0, "fair_value": 6058.220307, "relative_strength": -3.402178, "rate_of_change": -0.0519942177748379, "market_dynamics": 0.783243, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7907.0, "high": 7907.0, "low": 7907.0, "close": 7907.0, "volume": 0}, "trend_line": 7627.220719, "activity_lines": {"activity_5": 7906.930013, "activity_10": 7852.744673, "activity_20": 7603.313746, "activity_30": 7615.64228}, "trend_signal": 0, "fair_value": 6087.685969, "relative_strength": -6.888658, "rate_of_change": 0.07399448847882331, "market_dynamics": 0.848006, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7907.0, "high": 7907.0, "low": 7907.0, "close": 7907.0, "volume": 0}, "trend_line": 7637.047884, "activity_lines": {"activity_5": 7907.0, "activity_10": 7886.518182, "activity_20": 7637.162307, "activity_30": 7633.692556}, "trend_signal": 0, "fair_value": 6118.322485, "relative_strength": -10.7222, "rate_of_change": 0.12884332789163244, "market_dynamics": 0.824799, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7651.0, "high": 7991.799805, "low": 7651.0, "close": 7991.799805, "volume": 370}, "trend_line": 7649.701709, "activity_lines": {"activity_5": 7935.266602, "activity_10": 7917.973287, "activity_20": 7680.472308, "activity_30": 7656.579777}, "trend_signal": 1, "fair_value": 6149.378074, "relative_strength": -9.898436, "rate_of_change": 0.16569000472696688, "market_dynamics": 0.839938, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7991.799805, "high": 7991.799805, "low": 7991.799805, "close": 7991.799805, "volume": 0}, "trend_line": 7669.396061, "activity_lines": {"activity_5": 7957.879883, "activity_10": 7936.561719, "activity_20": 7724.763767, "activity_30": 7678.650622}, "trend_signal": 1, "fair_value": 6180.433663, "relative_strength": -9.418386, "rate_of_change": 0.25745254846773574, "market_dynamics": 0.829287, "expectation": {"probability": 34.9326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7991.799805, "high": 7991.799805, "low": 7991.799805, "close": 7991.799805, "volume": 0}, "trend_line": 7685.425667, "activity_lines": {"activity_5": 7974.839844, "activity_10": 7948.698988, "activity_20": 7767.494999, "activity_30": 7699.450863}, "trend_signal": 1, "fair_value": 6210.965348, "relative_strength": -8.595472, "rate_of_change": 0.20900740909069682, "market_dynamics": 0.818275, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7991.799805, "high": 8620.0, "low": 7991.799805, "close": 8620.0, "volume": 1808}, "trend_line": 7711.992285, "activity_lines": {"activity_5": 8195.54655, "activity_10": 8073.620828, "activity_20": 7868.499068, "activity_30": 7759.745981}, "trend_signal": 1, "fair_value": 6245.523957, "relative_strength": 0.786884, "rate_of_change": 0.3456752969984822, "market_dynamics": 1.103196, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8620.0, "high": 8620.0, "low": 8136.0, "close": 8136.0, "volume": 400}, "trend_line": 7722.42557, "activity_lines": {"activity_5": 8207.386589, "activity_10": 8097.687198, "activity_20": 7917.045959, "activity_30": 7787.101318}, "trend_signal": 1, "fair_value": 6277.836626, "relative_strength": -7.244507, "rate_of_change": 0.13528650722710195, "market_dynamics": 1.085953, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8136.0, "high": 8136.0, "low": 8136.0, "close": 8136.0, "volume": 0}, "trend_line": 7738.639714, "activity_lines": {"activity_5": 8203.959961, "activity_10": 8117.570845, "activity_20": 7960.236844, "activity_30": 7813.783539}, "trend_signal": 1, "fair_value": 6310.149295, "relative_strength": -4.358491, "rate_of_change": 0.20996180349070787, "market_dynamics": 1.017495, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8136.0, "high": 8136.0, "low": 7870.200195, "close": 7870.200195, "volume": 451}, "trend_line": 7741.039111, "activity_lines": {"activity_5": 8102.320052, "activity_10": 8084.963619, "activity_20": 7972.757457, "activity_30": 7822.271312}, "trend_signal": 1, "fair_value": 6341.668999, "relative_strength": -7.604738, "rate_of_change": 0.031005410365072015, "market_dynamics": 0.835959, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.200195, "high": 7907.149902, "low": 7870.200195, "close": 7907.149902, "volume": 274}, "trend_line": 7726.0486, "activity_lines": {"activity_5": 8021.103353, "activity_10": 8059.743608, "activity_20": 7985.124979, "activity_30": 7832.988137}, "trend_signal": 1, "fair_value": 6373.634468, "relative_strength": -7.108116, "rate_of_change": -0.19364985481985855, "market_dynamics": 0.327468, "expectation": {"probability": 34.6225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30cc500-564e-4559-a5e3-516990f401d4/", "share_image": "https://sharemaestro.com/terminal/c30cc500-564e-4559-a5e3-516990f401d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}