{"ticker": {"uuid": "c30e07ca-687e-42ca-93ac-558cf57c310d", "symbol": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THOMASCOTT rose 24.79%, moving from 247.85 to 309.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.30"}, {"label": "12-Week Change", "value": "24.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 319.450012, "low": 246.0, "close": 309.299988, "volume": 435607}, "trend_line": 311.916336, "activity_lines": {"activity_5": 284.181997, "activity_10": 276.777271, "activity_20": 277.351666, "activity_30": 289.838065}, "trend_signal": 0, "fair_value": 271.261153, "relative_strength": 0.542087, "rate_of_change": -1.000836738746812, "market_dynamics": 0.503845, "expectation": {"probability": 47.3384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.5, "high": 58.5, "low": 48.5, "close": 56.799999, "volume": 29958}, "trend_line": 42.886667, "activity_lines": {"activity_5": 49.146667, "activity_10": 47.119091, "activity_20": 44.566667, "activity_30": 43.876022}, "trend_signal": 1, "fair_value": 27.24391, "relative_strength": 30.321882, "rate_of_change": 1.1637041804732786, "market_dynamics": 0.790212, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 54.0, "close": 59.599998, "volume": 19056}, "trend_line": 43.551667, "activity_lines": {"activity_5": 53.363333, "activity_10": 49.614545, "activity_20": 46.085952, "activity_30": 44.954301}, "trend_signal": 1, "fair_value": 27.597436, "relative_strength": 34.513368, "rate_of_change": 1.5505984645530955, "market_dynamics": 1.356859, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.049999, "high": 67.800003, "low": 56.650002, "close": 64.5, "volume": 63533}, "trend_line": 44.401667, "activity_lines": {"activity_5": 58.106666, "activity_10": 52.691818, "activity_20": 47.994047, "activity_30": 46.305806}, "trend_signal": 1, "fair_value": 27.978526, "relative_strength": 45.988299, "rate_of_change": 1.9517048566705872, "market_dynamics": 1.817294, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.0, "high": 71.0, "low": 61.299999, "close": 64.800003, "volume": 58418}, "trend_line": 45.245, "activity_lines": {"activity_5": 61.506667, "activity_10": 55.48, "activity_20": 49.842381, "activity_30": 47.621828}, "trend_signal": 1, "fair_value": 28.353205, "relative_strength": 41.774049, "rate_of_change": 1.8993273383181626, "market_dynamics": 1.950688, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.049999, "close": 62.5, "volume": 32628}, "trend_line": 46.031667, "activity_lines": {"activity_5": 62.746667, "activity_10": 57.46, "activity_20": 51.393571, "activity_30": 48.735054}, "trend_signal": 1, "fair_value": 28.710577, "relative_strength": 34.886832, "rate_of_change": 1.7386827273731933, "market_dynamics": 1.879772, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.5, "high": 67.199997, "low": 59.400002, "close": 66.5, "volume": 12838}, "trend_line": 46.803334, "activity_lines": {"activity_5": 64.366667, "activity_10": 59.858182, "activity_20": 53.232381, "activity_30": 50.055592}, "trend_signal": 1, "fair_value": 29.094231, "relative_strength": 40.742986, "rate_of_change": 1.6763829126588026, "market_dynamics": 1.758095, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.0, "high": 78.0, "low": 65.25, "close": 75.199997, "volume": 54912}, "trend_line": 47.94, "activity_lines": {"activity_5": 68.239999, "activity_10": 63.482727, "activity_20": 55.785, "activity_30": 51.887634}, "trend_signal": 1, "fair_value": 29.537821, "relative_strength": 55.821463, "rate_of_change": 2.428600492435001, "market_dynamics": 1.756305, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.699997, "high": 75.099998, "low": 72.25, "close": 75.099998, "volume": 6459}, "trend_line": 48.93, "activity_lines": {"activity_5": 71.039999, "activity_10": 66.503636, "activity_20": 58.170952, "activity_30": 53.639892}, "trend_signal": 1, "fair_value": 29.984295, "relative_strength": 54.423095, "rate_of_change": 2.0650813516896163, "market_dynamics": 1.631739, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.099998, "high": 76.199997, "low": 73.150002, "close": 73.150002, "volume": 2478}, "trend_line": 49.96, "activity_lines": {"activity_5": 72.483333, "activity_10": 68.583636, "activity_20": 60.205238, "activity_30": 55.202473}, "trend_signal": 1, "fair_value": 30.421154, "relative_strength": 49.485191, "rate_of_change": 2.1050480277948114, "market_dynamics": 1.524233, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.5, "high": 73.5, "low": 71.0, "close": 72.550003, "volume": 13862}, "trend_line": 50.976667, "activity_lines": {"activity_5": 73.170001, "activity_10": 70.022728, "activity_20": 62.003095, "activity_30": 56.659893}, "trend_signal": 1, "fair_value": 30.851282, "relative_strength": 46.905696, "rate_of_change": 2.034961969575657, "market_dynamics": 1.458119, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.099998, "high": 72.5, "low": 68.150002, "close": 68.150002, "volume": 8413}, "trend_line": 51.833334, "activity_lines": {"activity_5": 71.720001, "activity_10": 70.219092, "activity_20": 63.21, "activity_30": 57.76785}, "trend_signal": 1, "fair_value": 31.255128, "relative_strength": 37.526744, "rate_of_change": 1.6805080646014021, "market_dynamics": 1.140988, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 68.849998, "low": 65.699997, "close": 67.650002, "volume": 8855}, "trend_line": 52.646667, "activity_lines": {"activity_5": 69.993335, "activity_10": 70.118183, "activity_20": 64.220477, "activity_30": 58.78828}, "trend_signal": 1, "fair_value": 31.65609, "relative_strength": 35.524465, "rate_of_change": 1.5691311695288597, "market_dynamics": 0.890487, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.5, "high": 81.150002, "low": 64.5, "close": 80.949997, "volume": 157607}, "trend_line": 53.813334, "activity_lines": {"activity_5": 73.203334, "activity_10": 72.289091, "activity_20": 66.378334, "activity_30": 60.614301}, "trend_signal": 1, "fair_value": 32.142628, "relative_strength": 58.35832, "rate_of_change": 2.2160320234517346, "market_dynamics": 1.019011, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.0, "high": 84.949997, "low": 76.099998, "close": 81.849998, "volume": 68884}, "trend_line": 54.928333, "activity_lines": {"activity_5": 76.323333, "activity_10": 74.324545, "activity_20": 68.453571, "activity_30": 62.423118}, "trend_signal": 1, "fair_value": 32.636859, "relative_strength": 54.959643, "rate_of_change": 2.071975321209432, "market_dynamics": 1.105518, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.949997, "high": 95.25, "low": 78.5, "close": 95.25, "volume": 534729}, "trend_line": 56.673333, "activity_lines": {"activity_5": 83.329999, "activity_10": 78.486364, "activity_20": 71.621667, "activity_30": 65.024516}, "trend_signal": 1, "fair_value": 33.218269, "relative_strength": 73.921395, "rate_of_change": 3.1768668457497102, "market_dynamics": 1.370954, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.150002, "high": 103.0, "low": 97.150002, "close": 103.0, "volume": 161613}, "trend_line": 58.693333, "activity_lines": {"activity_5": 91.406666, "activity_10": 83.461818, "activity_20": 75.290952, "activity_30": 68.013333}, "trend_signal": 1, "fair_value": 33.850321, "relative_strength": 89.119876, "rate_of_change": 3.564286575486928, "market_dynamics": 1.647582, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.050003, "high": 113.599998, "low": 105.050003, "close": 113.599998, "volume": 6317}, "trend_line": 61.073333, "activity_lines": {"activity_5": 100.693332, "activity_10": 89.700909, "activity_20": 79.702857, "activity_30": 71.555699}, "trend_signal": 1, "fair_value": 34.54968, "relative_strength": 103.85838, "rate_of_change": 4.0549750343876285, "market_dynamics": 1.561619, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.849998, "high": 122.75, "low": 115.849998, "close": 122.75, "volume": 22187}, "trend_line": 63.823333, "activity_lines": {"activity_5": 109.966666, "activity_10": 96.905454, "activity_20": 84.65, "activity_30": 75.534839}, "trend_signal": 1, "fair_value": 35.301282, "relative_strength": 114.3285, "rate_of_change": 4.502783563490795, "market_dynamics": 1.556681, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.199997, "high": 135.5, "low": 122.0, "close": 135.5, "volume": 105078}, "trend_line": 67.156667, "activity_lines": {"activity_5": 120.703333, "activity_10": 105.561818, "activity_20": 90.430952, "activity_30": 80.15914}, "trend_signal": 1, "fair_value": 36.133013, "relative_strength": 128.388561, "rate_of_change": 5.22275137213533, "market_dynamics": 1.541812, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.199997, "high": 140.949997, "low": 127.5, "close": 132.699997, "volume": 65911}, "trend_line": 70.365, "activity_lines": {"activity_5": 126.929999, "activity_10": 112.575454, "activity_20": 95.509047, "activity_30": 84.387742}, "trend_signal": 1, "fair_value": 36.945192, "relative_strength": 119.463492, "rate_of_change": 4.7773856912821415, "market_dynamics": 1.532794, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.050003, "high": 130.050003, "low": 122.400002, "close": 122.400002, "volume": 24843}, "trend_line": 73.215, "activity_lines": {"activity_5": 127.226666, "activity_10": 116.622727, "activity_20": 99.203809, "activity_30": 87.744839}, "trend_signal": 1, "fair_value": 37.696154, "relative_strength": 102.141958, "rate_of_change": 4.050309102536785, "market_dynamics": 1.388845, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 121.900002, "low": 116.650002, "close": 118.949997, "volume": 37487}, "trend_line": 75.76, "activity_lines": {"activity_5": 125.079999, "activity_10": 119.056363, "activity_20": 102.257619, "activity_30": 90.695484}, "trend_signal": 1, "fair_value": 38.43141, "relative_strength": 90.024448, "rate_of_change": 3.476063648159532, "market_dynamics": 1.162088, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.849998, "high": 151.649994, "low": 124.800003, "close": 151.649994, "volume": 10726}, "trend_line": 79.295, "activity_lines": {"activity_5": 133.476664, "activity_10": 126.502725, "activity_20": 108.143094, "activity_30": 95.591612}, "trend_signal": 1, "fair_value": 39.374038, "relative_strength": 132.26271, "rate_of_change": 4.666050686378031, "market_dynamics": 1.028759, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.149994, "high": 177.300003, "low": 167.149994, "close": 177.300003, "volume": 94001}, "trend_line": 83.76, "activity_lines": {"activity_5": 148.496666, "activity_10": 137.327272, "activity_20": 116.056428, "activity_30": 101.914516}, "trend_signal": 1, "fair_value": 40.478205, "relative_strength": 157.29106, "rate_of_change": 5.630872060029009, "market_dynamics": 1.022606, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.75, "high": 180.800003, "low": 163.699997, "close": 166.699997, "volume": 66547}, "trend_line": 87.8, "activity_lines": {"activity_5": 157.196665, "activity_10": 144.489089, "activity_20": 122.424523, "activity_30": 107.265483}, "trend_signal": 1, "fair_value": 41.512821, "relative_strength": 133.036744, "rate_of_change": 4.823304680038194, "market_dynamics": 1.131229, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.550003, "high": 173.199997, "low": 166.550003, "close": 173.199997, "volume": 40356}, "trend_line": 92.008333, "activity_lines": {"activity_5": 165.796664, "activity_10": 151.533635, "activity_20": 128.915475, "activity_30": 112.77516}, "trend_signal": 1, "fair_value": 42.584295, "relative_strength": 128.643475, "rate_of_change": 4.793089977220952, "market_dynamics": 1.298083, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.649994, "high": 191.100006, "low": 176.649994, "close": 191.100006, "volume": 64301}, "trend_line": 96.945, "activity_lines": {"activity_5": 176.976667, "activity_10": 160.556363, "activity_20": 136.603095, "activity_30": 119.168172}, "trend_signal": 1, "fair_value": 43.770833, "relative_strength": 135.345166, "rate_of_change": 5.365456409258062, "market_dynamics": 1.33866, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.899994, "high": 210.850006, "low": 194.899994, "close": 210.75, "volume": 119925}, "trend_line": 102.541666, "activity_lines": {"activity_5": 189.896667, "activity_10": 171.742727, "activity_20": 145.610238, "activity_30": 126.51043}, "trend_signal": 1, "fair_value": 45.077885, "relative_strength": 144.601823, "rate_of_change": 5.7730321316210365, "market_dynamics": 1.333534, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.949997, "high": 218.050003, "low": 201.449997, "close": 201.449997, "volume": 15582}, "trend_line": 107.793333, "activity_lines": {"activity_5": 195.776666, "activity_10": 179.638181, "activity_20": 153.085714, "activity_30": 132.891612}, "trend_signal": 1, "fair_value": 46.325, "relative_strength": 127.226124, "rate_of_change": 5.121495685470916, "market_dynamics": 1.278183, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.449997, "high": 201.850006, "low": 190.199997, "close": 201.850006, "volume": 30960}, "trend_line": 112.915, "activity_lines": {"activity_5": 200.180002, "activity_10": 186.407273, "activity_20": 159.988333, "activity_30": 138.959785}, "trend_signal": 1, "fair_value": 47.574039, "relative_strength": 116.865145, "rate_of_change": 4.7513764139754375, "market_dynamics": 1.238802, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.850006, "high": 222.699997, "low": 205.800003, "close": 222.699997, "volume": 20176}, "trend_line": 118.445, "activity_lines": {"activity_5": 209.19, "activity_10": 195.71, "activity_20": 168.260952, "activity_30": 146.042688}, "trend_signal": 1, "fair_value": 48.95, "relative_strength": 131.297251, "rate_of_change": 4.897489261834111, "market_dynamics": 1.175005, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.149994, "high": 245.75, "low": 227.149994, "close": 245.75, "volume": 81977}, "trend_line": 124.65, "activity_lines": {"activity_5": 222.583333, "activity_10": 207.38, "activity_20": 177.992857, "activity_30": 154.255914}, "trend_signal": 1, "fair_value": 50.471154, "relative_strength": 143.707997, "rate_of_change": 5.238718392502861, "market_dynamics": 1.180697, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.649994, "high": 260.75, "low": 246.0, "close": 260.649994, "volume": 27257}, "trend_line": 131.188333, "activity_lines": {"activity_5": 237.299998, "activity_10": 219.453635, "activity_20": 188.295713, "activity_30": 163.030107}, "trend_signal": 1, "fair_value": 52.096154, "relative_strength": 151.549337, "rate_of_change": 5.245353389490568, "market_dynamics": 1.238873, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.149994, "high": 282.049988, "low": 271.049988, "close": 282.049988, "volume": 31370}, "trend_line": 138.429999, "activity_lines": {"activity_5": 255.823328, "activity_10": 233.436361, "activity_20": 199.78095, "activity_30": 172.763117}, "trend_signal": 1, "fair_value": 53.860577, "relative_strength": 164.239868, "rate_of_change": 5.520053372429094, "market_dynamics": 1.33962, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.649994, "high": 311.299988, "low": 287.0, "close": 311.299988, "volume": 23638}, "trend_line": 146.723332, "activity_lines": {"activity_5": 278.723325, "activity_10": 250.832722, "activity_20": 213.098568, "activity_30": 183.916019}, "trend_signal": 1, "fair_value": 55.816987, "relative_strength": 172.710075, "rate_of_change": 5.990994047467984, "market_dynamics": 1.446263, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.5, "high": 323.850006, "low": 308.700012, "close": 310.049988, "volume": 30852}, "trend_line": 154.841665, "activity_lines": {"activity_5": 293.90999, "activity_10": 265.372721, "activity_20": 225.268329, "activity_30": 194.453223}, "trend_signal": 1, "fair_value": 57.766025, "relative_strength": 161.413521, "rate_of_change": 5.533089311248744, "market_dynamics": 1.461019, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 310.049988, "low": 287.100006, "close": 292.799988, "volume": 22508}, "trend_line": 162.094998, "activity_lines": {"activity_5": 297.523322, "activity_10": 274.288174, "activity_20": 234.809281, "activity_30": 203.35376}, "trend_signal": 1, "fair_value": 59.600641, "relative_strength": 134.938224, "rate_of_change": 4.684354821423548, "market_dynamics": 1.437884, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.649994, "high": 323.149994, "low": 298.600006, "close": 323.149994, "volume": 8996}, "trend_line": 170.363331, "activity_lines": {"activity_5": 308.116657, "activity_10": 286.872719, "activity_20": 246.387376, "activity_30": 213.744405}, "trend_signal": 1, "fair_value": 61.627884, "relative_strength": 147.097183, "rate_of_change": 5.100918043134177, "market_dynamics": 1.364021, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329.0, "high": 342.100006, "low": 316.700012, "close": 342.100006, "volume": 68990}, "trend_line": 179.328331, "activity_lines": {"activity_5": 320.859996, "activity_10": 300.859085, "activity_20": 258.815948, "activity_30": 224.82419}, "trend_signal": 1, "fair_value": 63.776602, "relative_strength": 149.58214, "rate_of_change": 5.2622826446144115, "market_dynamics": 1.44035, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 355.850006, "high": 360.200012, "low": 341.950012, "close": 343.5, "volume": 29515}, "trend_line": 188.359998, "activity_lines": {"activity_5": 330.066665, "activity_10": 312.542722, "activity_20": 270.394044, "activity_30": 235.415911}, "trend_signal": 1, "fair_value": 65.933013, "relative_strength": 139.16476, "rate_of_change": 5.036386024247333, "market_dynamics": 1.417534, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.700012, "high": 336.700012, "low": 311.600006, "close": 311.600006, "volume": 32283}, "trend_line": 196.474998, "activity_lines": {"activity_5": 326.493335, "activity_10": 315.850906, "activity_20": 277.930235, "activity_30": 243.366879}, "trend_signal": 1, "fair_value": 67.876282, "relative_strength": 113.811879, "rate_of_change": 4.308239587048631, "market_dynamics": 1.314735, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.399994, "high": 305.399994, "low": 287.100006, "close": 287.100006, "volume": 7770}, "trend_line": 203.789998, "activity_lines": {"activity_5": 314.650004, "activity_10": 313.088181, "activity_20": 282.232141, "activity_30": 249.213654}, "trend_signal": 1, "fair_value": 69.664423, "relative_strength": 90.348786, "rate_of_change": 3.7231200277197596, "market_dynamics": 0.950163, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.450012, "high": 301.450012, "low": 264.950012, "close": 290.0, "volume": 32396}, "trend_line": 210.758332, "activity_lines": {"activity_5": 304.153337, "activity_10": 310.100909, "activity_20": 286.009522, "activity_30": 254.775589}, "trend_signal": 1, "fair_value": 71.473718, "relative_strength": 84.638558, "rate_of_change": 3.4193699732015306, "market_dynamics": 0.394781, "expectation": {"probability": 54.0988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.0, "high": 314.0, "low": 280.0, "close": 288.5, "volume": 66040}, "trend_line": 217.646665, "activity_lines": {"activity_5": 295.366669, "activity_10": 306.307273, "activity_20": 288.985236, "activity_30": 259.791181}, "trend_signal": 1, "fair_value": 73.274038, "relative_strength": 77.126685, "rate_of_change": 3.268356194809901, "market_dynamics": -0.038995, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.399994, "high": 288.5, "low": 259.200012, "close": 259.200012, "volume": 39660}, "trend_line": 223.111665, "activity_lines": {"activity_5": 280.386672, "activity_10": 297.069094, "activity_20": 288.640952, "activity_30": 262.472042}, "trend_signal": 1, "fair_value": 74.888782, "relative_strength": 55.399463, "rate_of_change": 2.5109504894090495, "market_dynamics": -0.45182, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.0, "high": 268.799988, "low": 235.0, "close": 260.049988, "volume": 95766}, "trend_line": 228.346665, "activity_lines": {"activity_5": 271.31, "activity_10": 288.932728, "activity_20": 287.937141, "activity_30": 264.85516}, "trend_signal": 1, "fair_value": 76.509936, "relative_strength": 54.799924, "rate_of_change": 2.3463587168335702, "market_dynamics": -0.511845, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.950012, "high": 293.5, "low": 258.0, "close": 267.0, "volume": 88342}, "trend_line": 233.459998, "activity_lines": {"activity_5": 267.986666, "activity_10": 282.969092, "activity_20": 287.481665, "activity_30": 267.348923}, "trend_signal": 1, "fair_value": 78.175961, "relative_strength": 53.351239, "rate_of_change": 2.239285167576243, "market_dynamics": -0.544242, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.700012, "high": 266.899994, "low": 252.100006, "close": 252.149994, "volume": 13197}, "trend_line": 237.773332, "activity_lines": {"activity_5": 261.053331, "activity_10": 274.774545, "activity_20": 285.250475, "activity_30": 268.554729}, "trend_signal": 1, "fair_value": 79.746795, "relative_strength": 41.44262, "rate_of_change": 1.8475687642214393, "market_dynamics": -0.789689, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.100006, "high": 256.850006, "low": 238.0, "close": 249.100006, "volume": 25779}, "trend_line": 241.559998, "activity_lines": {"activity_5": 255.626666, "activity_10": 267.316364, "activity_20": 282.531666, "activity_30": 269.285483}, "trend_signal": 1, "fair_value": 81.302884, "relative_strength": 39.373564, "rate_of_change": 1.592552860385536, "market_dynamics": -0.852218, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.149994, "high": 250.199997, "low": 238.350006, "close": 239.050003, "volume": 27081}, "trend_line": 245.104999, "activity_lines": {"activity_5": 249.476667, "activity_10": 259.721819, "activity_20": 278.628809, "activity_30": 269.123547}, "trend_signal": 1, "fair_value": 82.792307, "relative_strength": 28.771975, "rate_of_change": 1.467544721539526, "market_dynamics": -1.020272, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.0, "high": 240.0, "low": 228.0, "close": 230.0, "volume": 26450}, "trend_line": 248.691665, "activity_lines": {"activity_5": 241.653335, "activity_10": 252.38091, "activity_20": 273.686905, "activity_30": 268.149031}, "trend_signal": 0, "fair_value": 84.213461, "relative_strength": 19.127293, "rate_of_change": 1.4633181757341507, "market_dynamics": -1.195659, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.600006, "high": 253.800003, "low": 230.0, "close": 252.0, "volume": 28980}, "trend_line": 253.126665, "activity_lines": {"activity_5": 243.166668, "activity_10": 250.523637, "activity_20": 270.805476, "activity_30": 268.362472}, "trend_signal": 0, "fair_value": 85.772756, "relative_strength": 30.432026, "rate_of_change": 1.7833327868065068, "market_dynamics": -1.161081, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.0, "high": 265.0, "low": 230.050003, "close": 239.399994, "volume": 31817}, "trend_line": 256.051665, "activity_lines": {"activity_5": 241.479999, "activity_10": 247.013636, "activity_20": 266.694285, "activity_30": 267.476881}, "trend_signal": 0, "fair_value": 87.248718, "relative_strength": 17.960146, "rate_of_change": 1.155547954617903, "market_dynamics": -1.159836, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.399994, "high": 253.699997, "low": 227.300003, "close": 252.300003, "volume": 41658}, "trend_line": 258.551665, "activity_lines": {"activity_5": 244.943333, "activity_10": 246.769091, "activity_20": 263.912857, "activity_30": 267.234838}, "trend_signal": 0, "fair_value": 88.791666, "relative_strength": 21.35522, "rate_of_change": 0.9763654534330014, "market_dynamics": -1.111169, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.0, "high": 297.799988, "low": 260.0, "close": 297.799988, "volume": 20136}, "trend_line": 262.921665, "activity_lines": {"activity_5": 263.359996, "activity_10": 255.455452, "activity_20": 265.606428, "activity_30": 269.766988}, "trend_signal": 0, "fair_value": 90.60641, "relative_strength": 40.219177, "rate_of_change": 1.6901844356716884, "market_dynamics": -0.846551, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.200012, "high": 298.0, "low": 275.100006, "close": 280.600006, "volume": 8906}, "trend_line": 266.501665, "activity_lines": {"activity_5": 272.126665, "activity_10": 260.312726, "activity_20": 265.72619, "activity_30": 270.907526}, "trend_signal": 0, "fair_value": 92.285897, "relative_strength": 27.07006, "rate_of_change": 1.361622291567332, "market_dynamics": -0.654403, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 8636}, "trend_line": 269.264998, "activity_lines": {"activity_5": 275.319999, "activity_10": 263.596363, "activity_20": 265.357619, "activity_30": 271.391289}, "trend_signal": 0, "fair_value": 93.933974, "relative_strength": 20.460246, "rate_of_change": 1.0368914580702482, "market_dynamics": -0.46127, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.0, "high": 284.25, "low": 267.0, "close": 267.0, "volume": 6210}, "trend_line": 271.139998, "activity_lines": {"activity_5": 274.713333, "activity_10": 265.479999, "activity_20": 264.411904, "activity_30": 271.24516}, "trend_signal": 0, "fair_value": 95.531089, "relative_strength": 14.759092, "rate_of_change": 0.6963400419389082, "market_dynamics": -0.312324, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.0, "high": 267.0, "low": 249.449997, "close": 249.449997, "volume": 6431}, "trend_line": 272.739998, "activity_lines": {"activity_5": 266.416666, "activity_10": 263.902726, "activity_20": 262.062142, "activity_30": 269.845806}, "trend_signal": 0, "fair_value": 97.003525, "relative_strength": 5.72839, "rate_of_change": 0.5901010591583846, "market_dynamics": -0.391279, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.0, "high": 258.850006, "low": 241.100006, "close": 258.850006, "volume": 34388}, "trend_line": 274.639998, "activity_lines": {"activity_5": 261.443335, "activity_10": 264.028182, "activity_20": 261.048809, "activity_30": 268.949677}, "trend_signal": 0, "fair_value": 98.55, "relative_strength": 6.958265, "rate_of_change": 0.6966341621810737, "market_dynamics": -0.307978, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.950012, "high": 285.299988, "low": 243.0, "close": 246.649994, "volume": 21945}, "trend_line": 275.438332, "activity_lines": {"activity_5": 254.999999, "activity_10": 261.575454, "activity_20": 259.276666, "activity_30": 267.14387}, "trend_signal": 0, "fair_value": 100.011218, "relative_strength": 1.156388, "rate_of_change": 0.2906838063696794, "market_dynamics": -0.271201, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.449997, "high": 260.549988, "low": 224.800003, "close": 260.549988, "volume": 36182}, "trend_line": 275.931665, "activity_lines": {"activity_5": 255.453329, "activity_10": 261.34727, "activity_20": 259.137617, "activity_30": 266.183332}, "trend_signal": 0, "fair_value": 101.572115, "relative_strength": 6.942108, "rate_of_change": 0.17910833122530195, "market_dynamics": -0.110188, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.549988, "high": 273.549988, "low": 252.850006, "close": 258.049988, "volume": 36504}, "trend_line": 275.844998, "activity_lines": {"activity_5": 255.969992, "activity_10": 260.509086, "activity_20": 258.886902, "activity_30": 265.029675}, "trend_signal": 0, "fair_value": 103.107051, "relative_strength": 3.772227, "rate_of_change": -0.031408863495254895, "market_dynamics": 0.060188, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.0, "high": 260.0, "low": 250.449997, "close": 250.449997, "volume": 28343}, "trend_line": 274.791665, "activity_lines": {"activity_5": 254.549993, "activity_10": 257.949995, "activity_20": 258.064521, "activity_30": 263.391288}, "trend_signal": 0, "fair_value": 104.591346, "relative_strength": -1.65595, "rate_of_change": -0.3818568426605845, "market_dynamics": 0.047695, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0, "high": 254.899994, "low": 236.699997, "close": 241.399994, "volume": 17654}, "trend_line": 272.461665, "activity_lines": {"activity_5": 250.046659, "activity_10": 253.779086, "activity_20": 256.561425, "activity_30": 261.236987}, "trend_signal": 0, "fair_value": 106.024038, "relative_strength": -7.694414, "rate_of_change": -0.8479150923300532, "market_dynamics": 7.1e-05, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.600006, "high": 242.0, "low": 230.300003, "close": 234.830002, "volume": 10673}, "trend_line": 269.954332, "activity_lines": {"activity_5": 244.516663, "activity_10": 249.439087, "activity_20": 254.517378, "activity_30": 258.809138}, "trend_signal": 0, "fair_value": 107.407564, "relative_strength": -9.711349, "rate_of_change": -0.9202516618255123, "market_dynamics": -0.268165, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.0, "high": 244.800003, "low": 233.0, "close": 244.800003, "volume": 16183}, "trend_line": 268.354333, "activity_lines": {"activity_5": 243.097999, "activity_10": 247.743997, "activity_20": 253.54295, "activity_30": 257.186278}, "trend_signal": 0, "fair_value": 108.860769, "relative_strength": -8.57955, "rate_of_change": -0.5926924706657514, "market_dynamics": -0.463025, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.990005, "high": 250.919998, "low": 239.990005, "close": 250.800003, "volume": 32575}, "trend_line": 265.942666, "activity_lines": {"activity_5": 244.729335, "activity_10": 247.670725, "activity_20": 253.245665, "activity_30": 256.05374}, "trend_signal": 0, "fair_value": 110.353397, "relative_strength": -8.663233, "rate_of_change": -0.8986875572454508, "market_dynamics": -0.569514, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.889999, "high": 274.98999, "low": 244.020004, "close": 245.570007, "volume": 136575}, "trend_line": 262.725, "activity_lines": {"activity_5": 245.10067, "activity_10": 246.941091, "activity_20": 252.456713, "activity_30": 254.739375}, "trend_signal": 0, "fair_value": 111.807371, "relative_strength": -12.461942, "rate_of_change": -1.2099096577455353, "market_dynamics": -0.65737, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.5, "high": 256.899994, "low": 226.610001, "close": 238.960007, "volume": 115098}, "trend_line": 259.240333, "activity_lines": {"activity_5": 243.594005, "activity_10": 245.080183, "activity_20": 251.055047, "activity_30": 253.20615}, "trend_signal": 0, "fair_value": 113.219936, "relative_strength": -11.379224, "rate_of_change": -1.3263553144923403, "market_dynamics": -0.684679, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 241.25, "high": 247.25, "low": 205.009995, "close": 232.720001, "volume": 278416}, "trend_line": 256.611, "activity_lines": {"activity_5": 240.170004, "activity_10": 242.446366, "activity_20": 249.059524, "activity_30": 251.495161}, "trend_signal": 0, "fair_value": 114.596025, "relative_strength": -13.89747, "rate_of_change": -1.0142453412139503, "market_dynamics": -0.778649, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.990005, "high": 254.600006, "low": 226.009995, "close": 245.940002, "volume": 134507}, "trend_line": 255.238999, "activity_lines": {"activity_5": 241.293337, "activity_10": 242.469457, "activity_20": 248.310095, "activity_30": 250.806709}, "trend_signal": 0, "fair_value": 116.057179, "relative_strength": -9.104158, "rate_of_change": -0.5346618032742101, "market_dynamics": -0.816403, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.0, "high": 271.140015, "low": 210.710007, "close": 210.710007, "volume": 323462}, "trend_line": 252.596, "activity_lines": {"activity_5": 230.597338, "activity_10": 236.352731, "activity_20": 244.234287, "activity_30": 247.933871}, "trend_signal": 0, "fair_value": 117.2925, "relative_strength": -20.278603, "rate_of_change": -1.0354996729947226, "market_dynamics": -0.8361, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.100006, "high": 225.449997, "low": 202.100006, "close": 212.050003, "volume": 168886}, "trend_line": 250.047666, "activity_lines": {"activity_5": 223.020671, "activity_10": 231.340367, "activity_20": 240.422715, "activity_30": 245.318}, "trend_signal": 0, "fair_value": 118.528077, "relative_strength": -20.534474, "rate_of_change": -1.0088576224484993, "market_dynamics": -0.870926, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.990005, "high": 227.0, "low": 201.440002, "close": 219.960007, "volume": 268182}, "trend_line": 248.739666, "activity_lines": {"activity_5": 220.315338, "activity_10": 228.464368, "activity_20": 237.556145, "activity_30": 243.376861}, "trend_signal": 0, "fair_value": 119.796731, "relative_strength": -17.225949, "rate_of_change": -0.5231002636113359, "market_dynamics": -0.823041, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.0, "high": 225.0, "low": 204.149994, "close": 214.529999, "volume": 131875}, "trend_line": 247.222333, "activity_lines": {"activity_5": 217.06667, "activity_10": 224.990913, "activity_20": 234.543097, "activity_30": 241.169786}, "trend_signal": 0, "fair_value": 121.000448, "relative_strength": -17.176744, "rate_of_change": -0.6100084575975944, "market_dynamics": -0.976541, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.990005, "high": 223.0, "low": 185.589996, "close": 200.619995, "volume": 197978}, "trend_line": 245.009666, "activity_lines": {"activity_5": 210.394, "activity_10": 219.357457, "activity_20": 230.519906, "activity_30": 238.163183}, "trend_signal": 0, "fair_value": 122.068525, "relative_strength": -23.756425, "rate_of_change": -0.8950109697411448, "market_dynamics": -1.048108, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 219.330002, "low": 186.509995, "close": 219.330002, "volume": 357830}, "trend_line": 243.915667, "activity_lines": {"activity_5": 212.979334, "activity_10": 217.929093, "activity_20": 228.628049, "activity_30": 236.506431}, "trend_signal": 0, "fair_value": 123.268077, "relative_strength": -17.497461, "rate_of_change": -0.44651258779316755, "market_dynamics": -0.926363, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.289993, "high": 279.899994, "low": 220.809998, "close": 279.899994, "volume": 377619}, "trend_line": 244.942333, "activity_lines": {"activity_5": 235.179998, "activity_10": 228.085637, "activity_20": 232.731763, "activity_30": 238.828}, "trend_signal": 0, "fair_value": 124.824487, "relative_strength": 2.554889, "rate_of_change": 0.42091023205982797, "market_dynamics": -0.400217, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.890015, "high": 357.209991, "low": 293.890015, "close": 356.390015, "volume": 750481}, "trend_line": 248.853667, "activity_lines": {"activity_5": 278.354003, "activity_10": 251.525275, "activity_20": 243.97524, "activity_30": 246.018173}, "trend_signal": 0, "fair_value": 126.808077, "relative_strength": 29.078577, "rate_of_change": 1.596838713869852, "market_dynamics": 0.382678, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.200012, "high": 454.820007, "low": 374.200012, "close": 453.660004, "volume": 389965}, "trend_line": 256.309, "activity_lines": {"activity_5": 344.856004, "activity_10": 290.515276, "activity_20": 264.01805, "activity_30": 259.231485}, "trend_signal": 1, "fair_value": 129.402051, "relative_strength": 69.665901, "rate_of_change": 2.9958702597699816, "market_dynamics": 1.137078, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 476.339996, "high": 509.0, "low": 476.339996, "close": 480.329987, "volume": 148451}, "trend_line": 263.92, "activity_lines": {"activity_5": 404.305999, "activity_10": 330.337273, "activity_20": 285.615097, "activity_30": 273.684452}, "trend_signal": 1, "fair_value": 132.154487, "relative_strength": 74.710826, "rate_of_change": 2.9694626407968467, "market_dynamics": 1.643266, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.720001, "high": 489.450012, "low": 453.049988, "close": 489.450012, "volume": 156745}, "trend_line": 272.255, "activity_lines": {"activity_5": 448.14867, "activity_10": 367.55582, "activity_20": 307.034145, "activity_30": 288.234776}, "trend_signal": 1, "fair_value": 135.012179, "relative_strength": 73.677752, "rate_of_change": 3.158153986056373, "market_dynamics": 1.642767, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.700012, "high": 499.200012, "low": 451.5, "close": 451.5, "volume": 87221}, "trend_line": 278.895, "activity_lines": {"activity_5": 461.333335, "activity_10": 392.806365, "activity_20": 323.737002, "activity_30": 299.798969}, "trend_signal": 1, "fair_value": 137.589102, "relative_strength": 61.996298, "rate_of_change": 2.438890011202728, "market_dynamics": 1.415022, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.5, "high": 442.5, "low": 411.600006, "close": 411.600006, "volume": 75204}, "trend_line": 282.688334, "activity_lines": {"activity_5": 449.778003, "activity_10": 406.44873, "activity_20": 335.682479, "activity_30": 308.360582}, "trend_signal": 1, "fair_value": 139.923077, "relative_strength": 47.77533, "rate_of_change": 1.3601297979526403, "market_dynamics": 1.117349, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.399994, "high": 426.0, "low": 395.350006, "close": 411.5, "volume": 46374}, "trend_line": 287.051667, "activity_lines": {"activity_5": 434.508669, "activity_10": 416.588548, "activity_20": 346.807955, "activity_30": 316.671012}, "trend_signal": 1, "fair_value": 142.285256, "relative_strength": 47.361099, "rate_of_change": 1.5435136421299973, "market_dynamics": 0.898517, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.299988, "high": 403.299988, "low": 372.0, "close": 387.149994, "volume": 38155}, "trend_line": 290.823334, "activity_lines": {"activity_5": 413.933333, "activity_10": 418.719819, "activity_20": 354.773097, "activity_30": 323.128969}, "trend_signal": 1, "fair_value": 144.460577, "relative_strength": 35.706685, "rate_of_change": 1.3139331463976411, "market_dynamics": 0.66452, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.850006, "high": 494.0, "low": 385.049988, "close": 469.299988, "volume": 171038}, "trend_line": 297.566667, "activity_lines": {"activity_5": 426.953329, "activity_10": 432.395998, "activity_20": 369.884191, "activity_30": 334.643592}, "trend_signal": 1, "fair_value": 147.16891, "relative_strength": 62.676911, "rate_of_change": 2.3187042481261173, "market_dynamics": 0.61871, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.850006, "high": 445.850006, "low": 411.299988, "close": 411.299988, "volume": 28571}, "trend_line": 302.961666, "activity_lines": {"activity_5": 421.983325, "activity_10": 430.981814, "activity_20": 378.430999, "activity_30": 341.981225}, "trend_signal": 1, "fair_value": 149.533012, "relative_strength": 45.43075, "rate_of_change": 1.8130387567905866, "market_dynamics": 0.506484, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.100006, "high": 403.100006, "low": 378.399994, "close": 378.399994, "volume": 11083}, "trend_line": 306.946666, "activity_lines": {"activity_5": 408.726658, "activity_10": 421.196723, "activity_20": 383.055284, "activity_30": 346.848214}, "trend_signal": 1, "fair_value": 151.719551, "relative_strength": 34.151295, "rate_of_change": 1.3153479291997336, "market_dynamics": 0.342876, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.0, "high": 380.0, "low": 364.950012, "close": 364.950012, "volume": 14089}, "trend_line": 310.89, "activity_lines": {"activity_5": 393.199998, "activity_10": 408.565998, "activity_20": 385.734618, "activity_30": 350.590366}, "trend_signal": 1, "fair_value": 153.825, "relative_strength": 33.063867, "rate_of_change": 1.2846968013654831, "market_dynamics": 0.163041, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.649994, "high": 357.649994, "low": 329.950012, "close": 329.950012, "volume": 58357}, "trend_line": 313.203334, "activity_lines": {"activity_5": 369.110004, "activity_10": 391.184546, "activity_20": 384.450953, "activity_30": 351.820044}, "trend_signal": 1, "fair_value": 155.671795, "relative_strength": 18.137966, "rate_of_change": 0.7441004857023377, "market_dynamics": -0.19123, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.350006, "high": 330.049988, "low": 304.399994, "close": 304.399994, "volume": 43490}, "trend_line": 314.748334, "activity_lines": {"activity_5": 340.316669, "activity_10": 371.891817, "activity_20": 380.333905, "activity_30": 351.252086}, "trend_signal": 1, "fair_value": 157.356089, "relative_strength": 9.840674, "rate_of_change": 0.4932897681095617, "market_dynamics": -0.463482, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.200012, "high": 315.0, "low": 283.049988, "close": 302.549988, "volume": 92178}, "trend_line": 316.485001, "activity_lines": {"activity_5": 321.899998, "activity_10": 355.62727, "activity_20": 375.594522, "activity_30": 350.465096}, "trend_signal": 1, "fair_value": 158.983654, "relative_strength": 4.722333, "rate_of_change": 0.5517636830446293, "market_dynamics": -0.645353, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.899994, "high": 350.149994, "low": 303.049988, "close": 312.899994, "volume": 146028}, "trend_line": 318.868334, "activity_lines": {"activity_5": 314.183329, "activity_10": 343.952724, "activity_20": 371.409903, "activity_30": 350.233806}, "trend_signal": 0, "fair_value": 160.670833, "relative_strength": 7.474167, "rate_of_change": 0.7530634919409634, "market_dynamics": -0.729616, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.0, "high": 319.350006, "low": 300.899994, "close": 312.649994, "volume": 25303}, "trend_line": 321.462334, "activity_lines": {"activity_5": 310.749994, "activity_10": 334.027269, "activity_20": 366.758902, "activity_30": 349.832622}, "trend_signal": 0, "fair_value": 162.361538, "relative_strength": 10.128289, "rate_of_change": 0.8135019139278953, "market_dynamics": -0.824061, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.399994, "high": 312.5, "low": 297.75, "close": 297.75, "volume": 20104}, "trend_line": 323.227334, "activity_lines": {"activity_5": 305.836662, "activity_10": 323.189997, "activity_20": 360.221617, "activity_30": 348.302794}, "trend_signal": 0, "fair_value": 163.946474, "relative_strength": 4.978932, "rate_of_change": 0.5490534390259191, "market_dynamics": -0.86363, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.700012, "high": 313.950012, "low": 301.649994, "close": 301.649994, "volume": 30587}, "trend_line": 324.922333, "activity_lines": {"activity_5": 304.369995, "activity_10": 314.687269, "activity_20": 353.593235, "activity_30": 346.910708}, "trend_signal": 0, "fair_value": 165.467628, "relative_strength": 1.649612, "rate_of_change": 0.5243984099438804, "market_dynamics": -0.880056, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.649994, "high": 332.950012, "low": 295.649994, "close": 332.950012, "volume": 49251}, "trend_line": 327.835, "activity_lines": {"activity_5": 313.520001, "activity_10": 314.923636, "activity_20": 349.553808, "activity_30": 347.428623}, "trend_signal": 0, "fair_value": 167.188461, "relative_strength": 10.988006, "rate_of_change": 0.8964194529527766, "market_dynamics": -0.85149, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.600006, "high": 339.600006, "low": 323.0, "close": 325.0, "volume": 21669}, "trend_line": 330.703, "activity_lines": {"activity_5": 317.993335, "activity_10": 315.13909, "activity_20": 344.504618, "activity_30": 347.24572}, "trend_signal": 0, "fair_value": 168.930769, "relative_strength": 6.620252, "rate_of_change": 0.8748303262311818, "market_dynamics": -0.758868, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.0, "high": 328.850006, "low": 310.100006, "close": 310.100006, "volume": 21767}, "trend_line": 333.282333, "activity_lines": {"activity_5": 316.693337, "activity_10": 313.616364, "activity_20": 338.185856, "activity_30": 345.916494}, "trend_signal": 0, "fair_value": 170.609615, "relative_strength": 2.910924, "rate_of_change": 0.7799545211262129, "market_dynamics": -0.665749, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.600006, "high": 372.0, "low": 311.649994, "close": 356.649994, "volume": 129769}, "trend_line": 336.972667, "activity_lines": {"activity_5": 331.080001, "activity_10": 321.554545, "activity_20": 336.984046, "activity_30": 347.424085}, "trend_signal": 0, "fair_value": 172.568589, "relative_strength": 12.947262, "rate_of_change": 1.1072696133581155, "market_dynamics": -0.473395, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.0, "high": 365.0, "low": 326.25, "close": 338.649994, "volume": 50629}, "trend_line": 341.237333, "activity_lines": {"activity_5": 335.539998, "activity_10": 325.734544, "activity_20": 334.656903, "activity_30": 347.5323}, "trend_signal": 0, "fair_value": 174.425, "relative_strength": 7.375773, "rate_of_change": 1.2655821725742453, "market_dynamics": -0.406125, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.899994, "high": 358.0, "low": 313.049988, "close": 313.049988, "volume": 100501}, "trend_line": 344.603999, "activity_lines": {"activity_5": 328.999994, "activity_10": 324.63727, "activity_20": 330.609759, "activity_30": 345.713761}, "trend_signal": 0, "fair_value": 176.128525, "relative_strength": -0.550901, "rate_of_change": 0.9866054134235099, "market_dynamics": -0.30064, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.399994, "high": 344.899994, "low": 297.399994, "close": 328.600006, "volume": 334147}, "trend_line": 348.225332, "activity_lines": {"activity_5": 328.969997, "activity_10": 326.176362, "activity_20": 328.702855, "activity_30": 344.681246}, "trend_signal": 0, "fair_value": 177.933974, "relative_strength": 2.889944, "rate_of_change": 1.0508679558300753, "market_dynamics": -0.035075, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.600006, "high": 340.0, "low": 304.100006, "close": 305.850006, "volume": 150876}, "trend_line": 351.269332, "activity_lines": {"activity_5": 321.116667, "activity_10": 323.293636, "activity_20": 325.024523, "activity_30": 341.947354}, "trend_signal": 0, "fair_value": 179.613141, "relative_strength": -3.367291, "rate_of_change": 0.8741466287122499, "market_dynamics": 0.008563, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.899994, "high": 314.850006, "low": 287.5, "close": 298.149994, "volume": 135343}, "trend_line": 354.520332, "activity_lines": {"activity_5": 310.979999, "activity_10": 319.134544, "activity_20": 321.115951, "activity_30": 338.5203}, "trend_signal": 0, "fair_value": 181.247115, "relative_strength": -7.165874, "rate_of_change": 0.9255006639748373, "market_dynamics": 0.077812, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.649994, "high": 403.299988, "low": 292.399994, "close": 403.299988, "volume": 711215}, "trend_line": 360.652665, "activity_lines": {"activity_5": 339.793329, "activity_10": 334.08636, "activity_20": 327.645474, "activity_30": 341.667374}, "trend_signal": 0, "fair_value": 183.569551, "relative_strength": 22.257495, "rate_of_change": 1.7297549523901543, "market_dynamics": 0.469101, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.75, "high": 409.75, "low": 357.0, "close": 395.649994, "volume": 514681}, "trend_line": 364.510999, "activity_lines": {"activity_5": 361.746661, "activity_10": 345.799087, "activity_20": 333.760712, "activity_30": 343.925266}, "trend_signal": 0, "fair_value": 185.85032, "relative_strength": 20.004585, "rate_of_change": 1.069819905531549, "market_dynamics": 0.670787, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.0, "high": 395.100006, "low": 354.0, "close": 366.649994, "volume": 179171}, "trend_line": 364.852998, "activity_lines": {"activity_5": 368.52666, "activity_10": 351.099086, "activity_20": 337.188568, "activity_30": 344.063266}, "trend_signal": 0, "fair_value": 187.948397, "relative_strength": 11.972233, "rate_of_change": 0.09382405494984447, "market_dynamics": 0.795175, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.0, "high": 380.0, "low": 338.200012, "close": 342.25, "volume": 64810}, "trend_line": 361.139331, "activity_lines": {"activity_5": 364.636662, "activity_10": 351.205451, "activity_20": 338.348568, "activity_30": 342.605008}, "trend_signal": 0, "fair_value": 189.896474, "relative_strength": 4.732833, "rate_of_change": -1.0178529490937571, "market_dynamics": 0.838679, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.100006, "high": 370.0, "low": 331.200012, "close": 338.399994, "volume": 85557}, "trend_line": 356.408331, "activity_lines": {"activity_5": 357.036662, "activity_10": 350.027268, "activity_20": 339.249997, "activity_30": 341.137954}, "trend_signal": 0, "fair_value": 191.824038, "relative_strength": 3.615047, "rate_of_change": -1.3100207022314196, "market_dynamics": 0.524765, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.25, "high": 342.350006, "low": 305.149994, "close": 322.0, "volume": 118969}, "trend_line": 350.826664, "activity_lines": {"activity_5": 341.286664, "activity_10": 346.199087, "activity_20": 338.549283, "activity_30": 338.918062}, "trend_signal": 0, "fair_value": 193.654807, "relative_strength": -0.770325, "rate_of_change": -1.566087690582065, "market_dynamics": 0.177105, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.0, "high": 324.899994, "low": 292.200012, "close": 299.649994, "volume": 71823}, "trend_line": 345.764997, "activity_lines": {"activity_5": 323.506663, "activity_10": 338.609996, "activity_20": 335.636187, "activity_30": 335.616341}, "trend_signal": 0, "fair_value": 195.35641, "relative_strength": -7.109322, "rate_of_change": -1.4427828666979543, "market_dynamics": -0.091544, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.950012, "high": 336.600006, "low": 285.200012, "close": 336.600006, "volume": 102741}, "trend_line": 343.264997, "activity_lines": {"activity_5": 324.443333, "activity_10": 337.982725, "activity_20": 336.25595, "activity_30": 335.025051}, "trend_signal": 0, "fair_value": 197.256089, "relative_strength": 2.739631, "rate_of_change": -0.723034437172945, "market_dynamics": -0.163261, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.399994, "high": 407.899994, "low": 353.399994, "close": 373.649994, "volume": 381627}, "trend_line": 342.003331, "activity_lines": {"activity_5": 339.733331, "activity_10": 343.946361, "activity_20": 340.291426, "activity_30": 336.985374}, "trend_signal": 0, "fair_value": 199.400961, "relative_strength": 12.153074, "rate_of_change": -0.36754869008679936, "market_dynamics": -0.056111, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.0, "high": 383.950012, "low": 330.0, "close": 344.600006, "volume": 49158}, "trend_line": 340.584998, "activity_lines": {"activity_5": 343.246667, "activity_10": 343.395453, "activity_20": 341.26976, "activity_30": 337.152901}, "trend_signal": 0, "fair_value": 201.370833, "relative_strength": 4.628308, "rate_of_change": -0.4147132122523153, "market_dynamics": -0.055897, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.600006, "high": 357.0, "low": 315.350006, "close": 353.350006, "volume": 75724}, "trend_line": 336.719998, "activity_lines": {"activity_5": 349.263336, "activity_10": 343.59091, "activity_20": 342.858332, "activity_30": 337.97645}, "trend_signal": 1, "fair_value": 203.370833, "relative_strength": 5.197626, "rate_of_change": -1.1348121680920338, "market_dynamics": 0.08499, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.0, "high": 365.0, "low": 327.0, "close": 330.399994, "volume": 77850}, "trend_line": 334.023332, "activity_lines": {"activity_5": 345.54, "activity_10": 340.521818, "activity_20": 342.014998, "activity_30": 337.568708}, "trend_signal": 1, "fair_value": 205.234615, "relative_strength": -3.574166, "rate_of_change": -0.8008630363558012, "market_dynamics": 0.022129, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.450012, "high": 379.600006, "low": 325.0, "close": 369.5, "volume": 224459}, "trend_line": 333.726665, "activity_lines": {"activity_5": 352.8, "activity_10": 345.748182, "activity_20": 344.907618, "activity_30": 339.857525}, "trend_signal": 1, "fair_value": 207.345192, "relative_strength": 6.201662, "rate_of_change": -0.08881625071626933, "market_dynamics": -0.022127, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.950012, "high": 399.850006, "low": 345.0, "close": 348.25, "volume": 212961}, "trend_line": 333.169998, "activity_lines": {"activity_5": 350.783333, "activity_10": 347.059091, "activity_20": 345.564522, "activity_30": 340.794515}, "trend_signal": 1, "fair_value": 209.338781, "relative_strength": 2.14517, "rate_of_change": -0.16680327297191083, "market_dynamics": 0.026461, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.25, "high": 359.0, "low": 326.100006, "close": 355.850006, "volume": 82695}, "trend_line": 334.033331, "activity_lines": {"activity_5": 352.993335, "activity_10": 349.642728, "activity_20": 346.763571, "activity_30": 342.257741}, "trend_signal": 1, "fair_value": 211.368269, "relative_strength": 2.692799, "rate_of_change": 0.2591268737228718, "market_dynamics": -0.073052, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.100006, "high": 355.649994, "low": 325.200012, "close": 329.0, "volume": 64124}, "trend_line": 334.853332, "activity_lines": {"activity_5": 345.503335, "activity_10": 347.027274, "activity_20": 345.409285, "activity_30": 341.93301}, "trend_signal": 1, "fair_value": 213.235576, "relative_strength": -6.998277, "rate_of_change": 0.24548478367269508, "market_dynamics": -0.201691, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.200012, "high": 343.700012, "low": 294.5, "close": 311.350006, "volume": 215969}, "trend_line": 335.146665, "activity_lines": {"activity_5": 333.753337, "activity_10": 341.075457, "activity_20": 342.42, "activity_30": 340.416666}, "trend_signal": 0, "fair_value": 214.994871, "relative_strength": -13.703481, "rate_of_change": 0.08760044233335011, "market_dynamics": -0.502287, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.850006, "high": 376.0, "low": 315.850006, "close": 364.049988, "volume": 277482}, "trend_line": 336.851665, "activity_lines": {"activity_5": 340.839998, "activity_10": 344.492727, "activity_20": 344.457856, "activity_30": 342.281397}, "trend_signal": 1, "fair_value": 217.099679, "relative_strength": -0.169002, "rate_of_change": 0.5087324977558828, "market_dynamics": -0.365649, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.200012, "high": 435.0, "low": 356.149994, "close": 403.899994, "volume": 453333}, "trend_line": 339.893332, "activity_lines": {"activity_5": 361.57333, "activity_10": 354.656362, "activity_20": 350.122142, "activity_30": 346.607095}, "trend_signal": 1, "fair_value": 219.429807, "relative_strength": 10.028978, "rate_of_change": 0.9029692639340111, "market_dynamics": 0.181555, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.799988, "high": 439.700012, "low": 380.0, "close": 429.649994, "volume": 222321}, "trend_line": 344.289998, "activity_lines": {"activity_5": 387.179995, "activity_10": 368.951816, "activity_20": 357.771903, "activity_30": 352.397848}, "trend_signal": 1, "fair_value": 221.914743, "relative_strength": 16.878913, "rate_of_change": 1.2935428812707743, "market_dynamics": 0.838171, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.100006, "high": 459.799988, "low": 410.0, "close": 418.700012, "volume": 335010}, "trend_line": 348.191666, "activity_lines": {"activity_5": 404.216667, "activity_10": 379.71, "activity_20": 363.752619, "activity_30": 357.198494}, "trend_signal": 1, "fair_value": 224.344551, "relative_strength": 11.020889, "rate_of_change": 1.1332504640462928, "market_dynamics": 1.494387, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.5, "high": 425.0, "low": 376.0, "close": 378.399994, "volume": 361849}, "trend_line": 349.706665, "activity_lines": {"activity_5": 401.839998, "activity_10": 381.952726, "activity_20": 365.821904, "activity_30": 359.147418}, "trend_signal": 1, "fair_value": 226.520192, "relative_strength": -1.073864, "rate_of_change": 0.43510489995472457, "market_dynamics": 1.59636, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.950012, "high": 390.950012, "low": 345.149994, "close": 347.100006, "volume": 226621}, "trend_line": 350.443332, "activity_lines": {"activity_5": 384.560002, "activity_10": 377.631818, "activity_20": 364.992381, "activity_30": 358.979247}, "trend_signal": 1, "fair_value": 228.491986, "relative_strength": -10.212756, "rate_of_change": 0.21065283385434228, "market_dynamics": 1.140569, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.0, "high": 360.149994, "low": 333.450012, "close": 340.5, "volume": 98835}, "trend_line": 351.456665, "activity_lines": {"activity_5": 366.210002, "activity_10": 372.518182, "activity_20": 363.627381, "activity_30": 358.337741}, "trend_signal": 1, "fair_value": 230.42532, "relative_strength": -12.054914, "rate_of_change": 0.28915744928483583, "market_dynamics": 0.599994, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 358.0, "low": 330.25, "close": 348.950012, "volume": 99124}, "trend_line": 351.199999, "activity_lines": {"activity_5": 354.903339, "activity_10": 369.08182, "activity_20": 363.075477, "activity_30": 358.176022}, "trend_signal": 1, "fair_value": 232.384294, "relative_strength": -9.272667, "rate_of_change": -0.07302920261876257, "market_dynamics": 0.041755, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.950012, "high": 349.450012, "low": 315.600006, "close": 323.600006, "volume": 74143}, "trend_line": 350.698333, "activity_lines": {"activity_5": 340.526672, "activity_10": 361.161821, "activity_20": 360.059049, "activity_30": 356.395377}, "trend_signal": 0, "fair_value": 234.195192, "relative_strength": -14.851864, "rate_of_change": -0.14284339448417827, "market_dynamics": -0.413283, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.799988, "high": 339.950012, "low": 325.100006, "close": 334.200012, "volume": 48882}, "trend_line": 351.403334, "activity_lines": {"activity_5": 336.023342, "activity_10": 355.267278, "activity_20": 358.044527, "activity_30": 355.330969}, "trend_signal": 0, "fair_value": 236.046474, "relative_strength": -11.465426, "rate_of_change": 0.20102775909116785, "market_dynamics": -0.643307, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.549988, "high": 364.950012, "low": 316.0, "close": 358.700012, "volume": 156805}, "trend_line": 352.406667, "activity_lines": {"activity_5": 342.633343, "activity_10": 353.411825, "activity_20": 358.198813, "activity_30": 355.801723}, "trend_signal": 0, "fair_value": 238.075, "relative_strength": -5.156804, "rate_of_change": 0.2855217645715492, "market_dynamics": -0.617516, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.200012, "high": 355.25, "low": 318.5, "close": 325.399994, "volume": 71442}, "trend_line": 353.058333, "activity_lines": {"activity_5": 337.370005, "activity_10": 345.599096, "activity_20": 355.076432, "activity_30": 354.059357}, "trend_signal": 0, "fair_value": 239.891346, "relative_strength": -11.013864, "rate_of_change": 0.1849187489974409, "market_dynamics": -0.738015, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 362.700012, "low": 313.100006, "close": 358.950012, "volume": 74683}, "trend_line": 355.085001, "activity_lines": {"activity_5": 344.296673, "activity_10": 345.313643, "activity_20": 355.379052, "activity_30": 354.439465}, "trend_signal": 0, "fair_value": 241.920192, "relative_strength": -1.379212, "rate_of_change": 0.5740320537909447, "market_dynamics": -0.631858, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.950012, "high": 362.950012, "low": 309.100006, "close": 312.649994, "volume": 120009}, "trend_line": 352.063334, "activity_lines": {"activity_5": 335.123336, "activity_10": 337.895459, "activity_20": 351.203813, "activity_30": 351.701723}, "trend_signal": 0, "fair_value": 243.647115, "relative_strength": -11.242507, "rate_of_change": -0.850970047028255, "market_dynamics": -0.623783, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.649994, "high": 336.350006, "low": 310.0, "close": 317.600006, "volume": 46585}, "trend_line": 349.461668, "activity_lines": {"activity_5": 328.330003, "activity_10": 333.305459, "activity_20": 347.693813, "activity_30": 349.478282}, "trend_signal": 0, "fair_value": 245.388461, "relative_strength": -10.324423, "rate_of_change": -0.7389766978688053, "market_dynamics": -0.838714, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.100006, "high": 348.549988, "low": 310.049988, "close": 323.950012, "volume": 86006}, "trend_line": 348.038335, "activity_lines": {"activity_5": 324.760006, "activity_10": 330.97546, "activity_20": 344.849528, "activity_30": 347.832369}, "trend_signal": 0, "fair_value": 247.154807, "relative_strength": -8.944212, "rate_of_change": -0.4072930253397511, "market_dynamics": -0.883607, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.0, "high": 350.0, "low": 316.5, "close": 324.700012, "volume": 91897}, "trend_line": 347.453336, "activity_lines": {"activity_5": 323.756675, "activity_10": 329.202734, "activity_20": 342.293577, "activity_30": 346.326671}, "trend_signal": 0, "fair_value": 248.961218, "relative_strength": -7.26737, "rate_of_change": -0.16808464504349466, "market_dynamics": -1.052133, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 329.899994, "low": 312.0, "close": 320.049988, "volume": 66149}, "trend_line": 346.841669, "activity_lines": {"activity_5": 321.250002, "activity_10": 326.871822, "activity_20": 339.406909, "activity_30": 344.558713}, "trend_signal": 0, "fair_value": 250.741025, "relative_strength": -8.430292, "rate_of_change": -0.1760429204801057, "market_dynamics": -1.138104, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 340.0, "low": 309.0, "close": 309.600006, "volume": 65798}, "trend_line": 346.428336, "activity_lines": {"activity_5": 317.853337, "activity_10": 323.166367, "activity_20": 335.69548, "activity_30": 342.156025}, "trend_signal": 0, "fair_value": 252.455128, "relative_strength": -9.504321, "rate_of_change": -0.11917051408261525, "market_dynamics": -1.187726, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.5, "high": 307.399994, "low": 259.799988, "close": 261.399994, "volume": 131225}, "trend_line": 345.153336, "activity_lines": {"activity_5": 298.593333, "activity_10": 310.95182, "activity_20": 327.485956, "activity_30": 336.670325}, "trend_signal": 0, "fair_value": 253.872756, "relative_strength": -20.876372, "rate_of_change": -0.36804148722983715, "market_dynamics": -1.212891, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.0, "high": 268.700012, "low": 236.899994, "close": 247.850006, "volume": 280556}, "trend_line": 342.195002, "activity_lines": {"activity_5": 278.563334, "activity_10": 297.597275, "activity_20": 318.223813, "activity_30": 330.392691}, "trend_signal": 0, "fair_value": 255.233974, "relative_strength": -20.440537, "rate_of_change": -0.8571071727958137, "market_dynamics": -1.199483, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.850006, "high": 283.0, "low": 240.100006, "close": 273.350006, "volume": 331558}, "trend_line": 338.851669, "activity_lines": {"activity_5": 272.106669, "activity_10": 290.894548, "activity_20": 311.943575, "activity_30": 325.951078}, "trend_signal": 0, "fair_value": 256.752564, "relative_strength": -11.973855, "rate_of_change": -0.9770256667863235, "market_dynamics": -1.110727, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.0, "high": 281.149994, "low": 248.0, "close": 251.449997, "volume": 127544}, "trend_line": 335.746669, "activity_lines": {"activity_5": 261.773335, "activity_10": 281.156365, "activity_20": 304.199289, "activity_30": 320.312261}, "trend_signal": 0, "fair_value": 258.127884, "relative_strength": -17.710677, "rate_of_change": -0.9163301479857897, "market_dynamics": -1.057815, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 257.0, "low": 230.0, "close": 248.690002, "volume": 136005}, "trend_line": 332.258002, "activity_lines": {"activity_5": 255.093335, "activity_10": 272.870911, "activity_20": 297.040717, "activity_30": 314.695702}, "trend_signal": 0, "fair_value": 259.448974, "relative_strength": -17.913885, "rate_of_change": -1.0390771739868017, "market_dynamics": -1.060175, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.559998, "high": 275.190002, "low": 244.009995, "close": 261.649994, "volume": 177244}, "trend_line": 329.966336, "activity_lines": {"activity_5": 256.793999, "activity_10": 268.104727, "activity_20": 291.926002, "activity_30": 310.140346}, "trend_signal": 0, "fair_value": 260.83391, "relative_strength": -18.183761, "rate_of_change": -0.6897248482220042, "market_dynamics": -1.108325, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.649994, "high": 281.200012, "low": 250.990005, "close": 275.76001, "volume": 173230}, "trend_line": 326.841669, "activity_lines": {"activity_5": 263.181335, "activity_10": 266.921274, "activity_20": 288.71105, "activity_30": 306.643164}, "trend_signal": 0, "fair_value": 262.323718, "relative_strength": -14.68097, "rate_of_change": -0.946965389826915, "market_dynamics": -1.060351, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 278.790009, "low": 254.449997, "close": 258.859985, "volume": 70021}, "trend_line": 323.862002, "activity_lines": {"activity_5": 262.074663, "activity_10": 263.541271, "activity_20": 284.226287, "activity_30": 302.257249}, "trend_signal": 0, "fair_value": 263.69141, "relative_strength": -18.024364, "rate_of_change": -0.911654566297055, "market_dynamics": -1.141762, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.110001, "high": 273.410004, "low": 254.020004, "close": 263.230011, "volume": 69577}, "trend_line": 320.774669, "activity_lines": {"activity_5": 263.390668, "activity_10": 262.15291, "activity_20": 280.546478, "activity_30": 298.345508}, "trend_signal": 0, "fair_value": 265.07782, "relative_strength": -16.697931, "rate_of_change": -0.9532865791399636, "market_dynamics": -1.067929, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 320.0, "low": 251.0, "close": 304.5, "volume": 388573}, "trend_line": 319.958002, "activity_lines": {"activity_5": 277.678001, "activity_10": 269.301273, "activity_20": 281.205335, "activity_30": 297.295529}, "trend_signal": 0, "fair_value": 266.754102, "relative_strength": -4.304526, "rate_of_change": -0.2545921105759119, "market_dynamics": -0.529132, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.0, "high": 309.0, "low": 264.649994, "close": 271.0, "volume": 138040}, "trend_line": 318.613002, "activity_lines": {"activity_5": 277.078001, "activity_10": 270.451455, "activity_20": 278.764668, "activity_30": 294.136948}, "trend_signal": 0, "fair_value": 268.216602, "relative_strength": -12.557093, "rate_of_change": -0.42036767062948066, "market_dynamics": -0.363349, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.200012, "high": 278.0, "low": 250.25, "close": 257.75, "volume": 96531}, "trend_line": 315.069669, "activity_lines": {"activity_5": 271.438, "activity_10": 269.018, "activity_20": 275.363049, "activity_30": 290.210303}, "trend_signal": 0, "fair_value": 269.587436, "relative_strength": -16.761245, "rate_of_change": -1.112111865415969, "market_dynamics": -0.055472, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 319.450012, "low": 246.0, "close": 309.299988, "volume": 435607}, "trend_line": 311.916336, "activity_lines": {"activity_5": 284.181997, "activity_10": 276.777271, "activity_20": 277.351666, "activity_30": 289.838065}, "trend_signal": 0, "fair_value": 271.261153, "relative_strength": 0.542087, "rate_of_change": -1.000836738746812, "market_dynamics": 0.503845, "expectation": {"probability": 47.3384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30e07ca-687e-42ca-93ac-558cf57c310d/", "share_image": "https://sharemaestro.com/terminal/c30e07ca-687e-42ca-93ac-558cf57c310d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}