{"ticker": {"uuid": "c30ecb8c-2484-44b7-ab1c-e449d8d63604", "symbol": "KOTYARK", "name": "KOTYARK INDUSTRIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KOTYARK fell 11.02%, moving from 38.83 to 34.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.22 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.22"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.990002, "high": 36.0, "low": 33.25, "close": 34.549999, "volume": 367100}, "trend_line": 31.175272, "activity_lines": {"activity_5": 37.21897, "activity_10": 37.854843, "activity_20": 37.674449, "activity_30": 35.170973}, "trend_signal": 1, "fair_value": 58.801259, "relative_strength": 21.21677, "rate_of_change": 1.2065665299056259, "market_dynamics": -0.280145, "expectation": {"probability": 47.1446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.501632, "high": 56.352629, "low": 47.636418, "close": 53.013935, "volume": 915200}, "trend_line": 39.860243, "activity_lines": {"activity_5": 53.430309, "activity_10": 50.479285, "activity_20": 46.929149, "activity_30": 43.473853}, "trend_signal": 1, "fair_value": 35.331536, "relative_strength": 11.831371, "rate_of_change": 1.7299291021239966, "market_dynamics": 1.318799, "expectation": {"probability": 32.2497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.172592, "high": 54.932568, "low": 50.124857, "close": 52.99168, "volume": 374000}, "trend_line": 40.494297, "activity_lines": {"activity_5": 52.932325, "activity_10": 51.398659, "activity_20": 47.893384, "activity_30": 44.321043}, "trend_signal": 1, "fair_value": 35.527759, "relative_strength": 11.972313, "rate_of_change": 1.5906927612057111, "market_dynamics": 1.031574, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.419026, "high": 54.932567, "low": 49.857764, "close": 50.111507, "volume": 468600}, "trend_line": 40.916901, "activity_lines": {"activity_5": 51.647005, "activity_10": 51.616221, "activity_20": 48.446165, "activity_30": 44.941508}, "trend_signal": 1, "fair_value": 35.68802, "relative_strength": 6.576889, "rate_of_change": 1.0436136229257165, "market_dynamics": 0.737721, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.39195, "high": 54.309347, "low": 47.676483, "close": 51.860977, "volume": 455400}, "trend_line": 41.351376, "activity_lines": {"activity_5": 51.562128, "activity_10": 52.018563, "activity_20": 49.055396, "activity_30": 45.647577}, "trend_signal": 1, "fair_value": 35.863813, "relative_strength": 11.426832, "rate_of_change": 1.0618472791964353, "market_dynamics": 0.607124, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.905494, "high": 52.43968, "low": 48.522286, "close": 52.083553, "volume": 792000}, "trend_line": 41.900405, "activity_lines": {"activity_5": 51.812899, "activity_10": 52.259515, "activity_20": 49.566777, "activity_30": 46.339976}, "trend_signal": 1, "fair_value": 36.038219, "relative_strength": 12.953281, "rate_of_change": 1.3277163981193691, "market_dynamics": 0.466021, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.41903, "high": 54.754504, "low": 51.638398, "close": 52.079105, "volume": 800800}, "trend_line": 42.441124, "activity_lines": {"activity_5": 51.835157, "activity_10": 52.265747, "activity_20": 50.014819, "activity_30": 46.996666}, "trend_signal": 1, "fair_value": 36.208867, "relative_strength": 13.231488, "rate_of_change": 1.2904863330080052, "market_dynamics": 0.309744, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.52872, "high": 55.177405, "low": 49.501635, "close": 51.260014, "volume": 750200}, "trend_line": 43.00692, "activity_lines": {"activity_5": 51.646707, "activity_10": 51.921114, "activity_20": 50.316467, "activity_30": 47.565627}, "trend_signal": 1, "fair_value": 36.3673, "relative_strength": 10.205784, "rate_of_change": 1.333131516498005, "market_dynamics": 0.202795, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.680805, "high": 58.680805, "low": 50.053631, "close": 51.946041, "volume": 875600}, "trend_line": 43.635352, "activity_lines": {"activity_5": 51.802377, "activity_10": 51.779803, "activity_20": 50.658543, "activity_30": 48.142344}, "trend_signal": 1, "fair_value": 36.529579, "relative_strength": 10.32578, "rate_of_change": 1.461234610616144, "market_dynamics": 0.126051, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.407141, "high": 58.471298, "low": 50.926614, "close": 56.616566, "volume": 1874400}, "trend_line": 44.524822, "activity_lines": {"activity_5": 53.392587, "activity_10": 52.622675, "activity_20": 51.410092, "activity_30": 48.979842}, "trend_signal": 1, "fair_value": 36.736661, "relative_strength": 23.816573, "rate_of_change": 2.0384160072777755, "market_dynamics": 0.174806, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.230347, "high": 64.039998, "low": 56.230347, "close": 60.442799, "volume": 3423200}, "trend_line": 45.485743, "activity_lines": {"activity_5": 55.941168, "activity_10": 54.146066, "activity_20": 52.462041, "activity_30": 50.006808}, "trend_signal": 1, "fair_value": 36.97856, "relative_strength": 32.443682, "rate_of_change": 2.1581692117713556, "market_dynamics": 0.400031, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.824523, "high": 74.54866, "low": 60.626926, "close": 71.315224, "volume": 4241600}, "trend_line": 46.935059, "activity_lines": {"activity_5": 61.556607, "activity_10": 57.432358, "activity_20": 54.486738, "activity_30": 51.673226}, "trend_signal": 1, "fair_value": 37.325395, "relative_strength": 55.413114, "rate_of_change": 3.1863082900503636, "market_dynamics": 0.786014, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.955957, "high": 74.099573, "low": 69.159601, "close": 70.71344, "volume": 1916200}, "trend_line": 48.485843, "activity_lines": {"activity_5": 65.689044, "activity_10": 60.276484, "activity_20": 56.31631, "activity_30": 53.207315}, "trend_signal": 1, "fair_value": 37.659276, "relative_strength": 52.63043, "rate_of_change": 3.3041057858263265, "market_dynamics": 1.121435, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.658004, "high": 74.458847, "low": 70.237421, "close": 72.954399, "volume": 1346400}, "trend_line": 50.018436, "activity_lines": {"activity_5": 69.271573, "activity_10": 63.205843, "activity_20": 58.228261, "activity_30": 54.785932}, "trend_signal": 1, "fair_value": 38.008732, "relative_strength": 58.096322, "rate_of_change": 3.1609082263455712, "market_dynamics": 1.396544, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.381035, "high": 80.386805, "low": 70.955959, "close": 78.307526, "volume": 1949200}, "trend_line": 51.733324, "activity_lines": {"activity_5": 73.23792, "activity_10": 66.693173, "activity_20": 60.506344, "activity_30": 56.611035}, "trend_signal": 1, "fair_value": 38.403819, "relative_strength": 72.275453, "rate_of_change": 3.4285118391146856, "market_dynamics": 1.590081, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.668265, "high": 85.326777, "low": 64.668717, "close": 72.649017, "volume": 6076400}, "trend_line": 52.85925, "activity_lines": {"activity_5": 73.872033, "activity_10": 68.670837, "activity_20": 62.066717, "activity_30": 57.960434}, "trend_signal": 1, "fair_value": 38.736296, "relative_strength": 56.799722, "rate_of_change": 2.1764037431656234, "market_dynamics": 1.675877, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.02176, "high": 75.895927, "low": 72.752303, "close": 74.422913, "volume": 948200}, "trend_line": 54.082737, "activity_lines": {"activity_5": 74.283697, "activity_10": 70.59711, "activity_20": 63.636841, "activity_30": 59.351638}, "trend_signal": 1, "fair_value": 39.079437, "relative_strength": 57.243877, "rate_of_change": 2.3146128634061185, "market_dynamics": 1.65566, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.44683, "high": 75.44683, "low": 71.288279, "close": 72.164001, "volume": 829400}, "trend_line": 54.953891, "activity_lines": {"activity_5": 73.735211, "activity_10": 71.70642, "activity_20": 64.832541, "activity_30": 60.518171}, "trend_signal": 1, "fair_value": 39.394528, "relative_strength": 48.466541, "rate_of_change": 1.6107801644728095, "market_dynamics": 1.485824, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.662493, "high": 72.752306, "low": 68.710513, "close": 69.568275, "volume": 657800}, "trend_line": 55.788674, "activity_lines": {"activity_5": 72.224779, "activity_10": 71.963708, "activity_20": 65.70207, "activity_30": 61.461035}, "trend_signal": 1, "fair_value": 39.679186, "relative_strength": 41.199371, "rate_of_change": 1.519060770419335, "market_dynamics": 1.134179, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.967966, "high": 70.924521, "low": 66.689614, "close": 70.565247, "volume": 459800}, "trend_line": 56.701651, "activity_lines": {"activity_5": 71.272412, "activity_10": 72.081859, "activity_20": 66.617989, "activity_30": 62.414362}, "trend_signal": 1, "fair_value": 39.967841, "relative_strength": 38.394366, "rate_of_change": 1.636491664956937, "market_dynamics": 0.750586, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.957421, "high": 79.937719, "low": 69.141638, "close": 78.428787, "volume": 2129600}, "trend_line": 57.740231, "activity_lines": {"activity_5": 73.457378, "activity_10": 73.376132, "activity_20": 68.212425, "activity_30": 63.816113}, "trend_signal": 1, "fair_value": 40.323961, "relative_strength": 46.661883, "rate_of_change": 1.8316574238729015, "market_dynamics": 0.678052, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.224955, "high": 94.30855, "low": 83.081339, "close": 88.977867, "volume": 3726800}, "trend_line": 59.293672, "activity_lines": {"activity_5": 78.773385, "activity_10": 76.261402, "activity_20": 70.669864, "activity_30": 65.831444}, "trend_signal": 1, "fair_value": 40.770327, "relative_strength": 60.045402, "rate_of_change": 2.6903962334338414, "market_dynamics": 0.833807, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.266751, "high": 90.266751, "low": 80.826917, "close": 85.766891, "volume": 1361800}, "trend_line": 60.712777, "activity_lines": {"activity_5": 82.048737, "activity_10": 78.241719, "activity_20": 72.65024, "activity_30": 67.539394}, "trend_signal": 1, "fair_value": 41.179386, "relative_strength": 52.592156, "rate_of_change": 2.3933498333515284, "market_dynamics": 0.990518, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.224958, "high": 90.697884, "low": 83.305889, "close": 87.769821, "volume": 1540000}, "trend_line": 62.212446, "activity_lines": {"activity_5": 85.084873, "activity_10": 80.312506, "activity_20": 74.665298, "activity_30": 69.28501}, "trend_signal": 1, "fair_value": 41.59912, "relative_strength": 50.947608, "rate_of_change": 2.470104439465843, "market_dynamics": 1.203328, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.650035, "high": 96.553992, "low": 85.775872, "close": 96.226158, "volume": 3388000}, "trend_line": 64.061361, "activity_lines": {"activity_5": 89.726351, "activity_10": 83.651438, "activity_20": 77.306397, "activity_30": 71.479443}, "trend_signal": 1, "fair_value": 42.086861, "relative_strength": 62.689499, "rate_of_change": 2.9719374801627394, "market_dynamics": 1.380929, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.709614, "high": 127.356958, "low": 94.407348, "close": 113.520554, "volume": 6872800}, "trend_line": 66.538097, "activity_lines": {"activity_5": 98.421901, "activity_10": 89.809011, "activity_20": 81.383318, "activity_30": 74.670358}, "trend_signal": 1, "fair_value": 42.719018, "relative_strength": 86.242584, "rate_of_change": 3.866193226834485, "market_dynamics": 1.452641, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.520554, "high": 119.358695, "low": 107.332104, "close": 112.914276, "volume": 1152800}, "trend_line": 68.93616, "activity_lines": {"activity_5": 104.575907, "activity_10": 95.113234, "activity_20": 85.109941, "activity_30": 77.66237}, "trend_signal": 1, "fair_value": 43.334766, "relative_strength": 83.686217, "rate_of_change": 3.604045063086201, "market_dynamics": 1.529365, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.236057, "high": 116.313872, "low": 105.535755, "close": 111.490662, "volume": 541200}, "trend_line": 70.799765, "activity_lines": {"activity_5": 108.659614, "activity_10": 99.458775, "activity_20": 88.411291, "activity_30": 80.407822}, "trend_signal": 1, "fair_value": 43.927426, "relative_strength": 79.772531, "rate_of_change": 2.7033780239572276, "market_dynamics": 1.549256, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.361902, "high": 114.24807, "low": 105.535757, "close": 106.231842, "volume": 822800}, "trend_line": 72.3618, "activity_lines": {"activity_5": 109.275463, "activity_10": 102.133136, "activity_20": 90.924988, "activity_30": 82.693762}, "trend_signal": 1, "fair_value": 44.464533, "relative_strength": 64.261946, "rate_of_change": 2.2062714473699296, "market_dynamics": 1.344943, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.577554, "high": 123.050201, "low": 104.278316, "close": 113.179237, "volume": 2076800}, "trend_line": 74.275014, "activity_lines": {"activity_5": 110.97631, "activity_10": 105.40405, "activity_20": 93.841838, "activity_30": 85.327145}, "trend_signal": 1, "fair_value": 45.051838, "relative_strength": 71.917592, "rate_of_change": 2.643955788827802, "market_dynamics": 1.256988, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.577554, "high": 111.10445, "low": 102.661591, "close": 107.062653, "volume": 1042800}, "trend_line": 76.221166, "activity_lines": {"activity_5": 109.508089, "activity_10": 106.788058, "activity_20": 95.90681, "activity_30": 87.442477}, "trend_signal": 1, "fair_value": 45.577353, "relative_strength": 57.697888, "rate_of_change": 2.62019741928288, "market_dynamics": 1.077932, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.691383, "high": 110.565544, "low": 104.368121, "close": 107.776703, "volume": 992200}, "trend_line": 78.046591, "activity_lines": {"activity_5": 108.708412, "activity_10": 107.781278, "activity_20": 97.817787, "activity_30": 89.478318}, "trend_signal": 1, "fair_value": 46.100037, "relative_strength": 54.493428, "rate_of_change": 2.394905635529126, "market_dynamics": 0.923106, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.781203, "high": 127.900355, "low": 101.583784, "close": 117.795868, "volume": 2470600}, "trend_line": 80.206731, "activity_lines": {"activity_5": 111.590962, "activity_10": 110.254366, "activity_20": 100.509345, "activity_30": 92.042787}, "trend_signal": 1, "fair_value": 46.697502, "relative_strength": 64.403178, "rate_of_change": 2.7677570183686795, "market_dynamics": 1.047672, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.00218, "high": 127.00218, "low": 105.535758, "close": 109.321571, "volume": 1331000}, "trend_line": 82.1804, "activity_lines": {"activity_5": 111.228399, "activity_10": 110.604329, "activity_20": 102.169625, "activity_30": 93.921164}, "trend_signal": 1, "fair_value": 47.215057, "relative_strength": 48.619621, "rate_of_change": 2.460727392068879, "market_dynamics": 0.700932, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.47573, "high": 110.47573, "low": 85.775868, "close": 92.875954, "volume": 2035000}, "trend_line": 83.547565, "activity_lines": {"activity_5": 105.177981, "activity_10": 107.572329, "activity_20": 102.090478, "activity_30": 94.6112}, "trend_signal": 1, "fair_value": 47.589326, "relative_strength": 26.867109, "rate_of_change": 1.6636144384792477, "market_dynamics": 0.316272, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.296537, "high": 99.612273, "low": 89.813173, "close": 94.317528, "volume": 1291400}, "trend_line": 84.955365, "activity_lines": {"activity_5": 100.961641, "activity_10": 104.863347, "activity_20": 102.079251, "activity_30": 95.306036}, "trend_signal": 1, "fair_value": 47.96923, "relative_strength": 26.450395, "rate_of_change": 1.6850281632983495, "market_dynamics": -0.103723, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.206723, "high": 114.472613, "low": 91.254741, "close": 108.778175, "volume": 1185800}, "trend_line": 86.845334, "activity_lines": {"activity_5": 102.415191, "activity_10": 105.132719, "activity_20": 103.342044, "activity_30": 96.842992}, "trend_signal": 1, "fair_value": 48.459625, "relative_strength": 41.651209, "rate_of_change": 2.224661150005057, "market_dynamics": -0.601, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.373902, "high": 114.068431, "low": 103.290317, "close": 106.775238, "volume": 620400}, "trend_line": 88.695841, "activity_lines": {"activity_5": 103.13433, "activity_10": 105.113122, "activity_20": 104.250486, "activity_30": 98.128792}, "trend_signal": 1, "fair_value": 48.92615, "relative_strength": 35.963009, "rate_of_change": 2.1308076263487084, "market_dynamics": -0.84394, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.67937, "high": 109.577548, "low": 105.086666, "close": 107.278221, "volume": 433400}, "trend_line": 90.540247, "activity_lines": {"activity_5": 104.755839, "activity_10": 105.270712, "activity_20": 105.042015, "activity_30": 99.327655}, "trend_signal": 1, "fair_value": 49.389262, "relative_strength": 34.603772, "rate_of_change": 2.0794729259064044, "market_dynamics": -0.849834, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.067148, "high": 107.776711, "low": 96.760566, "close": 99.755981, "volume": 904200}, "trend_line": 91.978228, "activity_lines": {"activity_5": 104.006159, "activity_10": 104.041597, "activity_20": 104.937569, "activity_30": 99.922219}, "trend_signal": 1, "fair_value": 49.78585, "relative_strength": 25.97468, "rate_of_change": 1.588222970056629, "market_dynamics": -0.848261, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.763418, "high": 106.429443, "low": 96.643804, "close": 101.637672, "volume": 1232000}, "trend_line": 93.35139, "activity_lines": {"activity_5": 103.42504, "activity_10": 103.398666, "activity_20": 104.873328, "activity_30": 100.545408}, "trend_signal": 1, "fair_value": 50.190942, "relative_strength": 25.393193, "rate_of_change": 1.4929206942321105, "market_dynamics": -0.903131, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.751407, "high": 115.415706, "low": 95.20672, "close": 111.751144, "volume": 1817200}, "trend_line": 94.699254, "activity_lines": {"activity_5": 105.727069, "activity_10": 104.693185, "activity_20": 105.661757, "activity_30": 101.732489}, "trend_signal": 1, "fair_value": 50.668153, "relative_strength": 35.663913, "rate_of_change": 1.4438606645278675, "market_dynamics": -0.76847, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.152025, "high": 127.541087, "low": 111.373904, "close": 116.219566, "volume": 2603700}, "trend_line": 96.216125, "activity_lines": {"activity_5": 109.320374, "activity_10": 106.727881, "activity_20": 106.767305, "activity_30": 103.120897}, "trend_signal": 1, "fair_value": 51.172395, "relative_strength": 41.779387, "rate_of_change": 1.601777137547471, "market_dynamics": -0.483493, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.80476, "high": 142.091542, "low": 116.67315, "close": 120.441002, "volume": 5154600}, "trend_line": 97.799012, "activity_lines": {"activity_5": 113.691202, "activity_10": 109.558772, "activity_20": 108.129883, "activity_30": 104.683792}, "trend_signal": 1, "fair_value": 51.701163, "relative_strength": 42.013149, "rate_of_change": 1.6451369248137975, "market_dynamics": -0.093454, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.41935, "high": 101.673594, "low": 91.075108, "close": 91.443359, "volume": 4625500}, "trend_line": 98.236873, "activity_lines": {"activity_5": 107.518631, "activity_10": 106.915192, "activity_20": 106.575202, "activity_30": 104.27375}, "trend_signal": 1, "fair_value": 52.00224, "relative_strength": 4.637042, "rate_of_change": 0.44771515687704294, "market_dynamics": -0.0593, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.443363, "high": 92.871467, "low": 84.428606, "close": 88.578186, "volume": 1585100}, "trend_line": 98.767845, "activity_lines": {"activity_5": 100.945177, "activity_10": 103.776719, "activity_20": 104.770424, "activity_30": 103.650609}, "trend_signal": 1, "fair_value": 52.277247, "relative_strength": 2.436682, "rate_of_change": 0.5405017319718547, "market_dynamics": -0.347019, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.854971, "high": 94.416333, "low": 76.43483, "close": 85.766891, "volume": 1702800}, "trend_line": 99.145978, "activity_lines": {"activity_5": 94.305256, "activity_10": 100.231453, "activity_20": 102.816676, "activity_30": 102.811837}, "trend_signal": 0, "fair_value": 52.52717, "relative_strength": -4.758309, "rate_of_change": 0.3828503092276696, "market_dynamics": -0.770008, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.404592, "high": 94.937273, "low": 73.515755, "close": 87.724915, "volume": 4492400}, "trend_line": 99.664675, "activity_lines": {"activity_5": 90.050294, "activity_10": 97.460578, "activity_20": 101.17868, "activity_30": 102.074995}, "trend_signal": 0, "fair_value": 52.787894, "relative_strength": -4.101837, "rate_of_change": 0.523164943715622, "market_dynamics": -1.152339, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.739855, "high": 89.48085, "low": 81.428695, "close": 84.513931, "volume": 1295800}, "trend_line": 100.162863, "activity_lines": {"activity_5": 86.624648, "activity_10": 94.452257, "activity_20": 99.348047, "activity_30": 101.097527}, "trend_signal": 0, "fair_value": 53.021174, "relative_strength": -8.384753, "rate_of_change": 0.49986416952646356, "market_dynamics": -1.277959, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.698059, "high": 89.368572, "low": 79.847903, "close": 88.528778, "volume": 2910600}, "trend_line": 100.761648, "activity_lines": {"activity_5": 86.932422, "activity_10": 92.587805, "activity_20": 98.003198, "activity_30": 100.346941}, "trend_signal": 0, "fair_value": 53.280353, "relative_strength": -6.431339, "rate_of_change": 0.5978113864416918, "market_dynamics": -1.133141, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.176935, "high": 91.97329, "low": 84.428603, "close": 85.834251, "volume": 1609300}, "trend_line": 101.008497, "activity_lines": {"activity_5": 86.536325, "activity_10": 90.43757, "activity_20": 96.519111, "activity_30": 99.383883}, "trend_signal": 0, "fair_value": 53.516251, "relative_strength": -10.647165, "rate_of_change": 0.2449830911856579, "market_dynamics": -1.117775, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.834254, "high": 87.123134, "low": 81.734079, "close": 82.731056, "volume": 874500}, "trend_line": 100.800269, "activity_lines": {"activity_5": 85.28876, "activity_10": 88.010453, "activity_20": 94.840569, "activity_30": 98.204694}, "trend_signal": 0, "fair_value": 53.726429, "relative_strength": -14.72239, "rate_of_change": -0.20614899358417874, "market_dynamics": -1.225233, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.632254, "high": 83.072363, "low": 76.704283, "close": 77.521629, "volume": 815100}, "trend_line": 100.525427, "activity_lines": {"activity_5": 82.507107, "activity_10": 85.163805, "activity_20": 92.785156, "activity_30": 96.702846}, "trend_signal": 0, "fair_value": 53.896395, "relative_strength": -20.454267, "rate_of_change": -0.27265998665143115, "market_dynamics": -1.300581, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.883925, "high": 92.152926, "low": 75.62648, "close": 88.870087, "volume": 2280300}, "trend_line": 100.562103, "activity_lines": {"activity_5": 84.188493, "activity_10": 85.084111, "activity_20": 92.00233, "activity_30": 95.950888}, "trend_signal": 0, "fair_value": 54.144435, "relative_strength": -10.307628, "rate_of_change": 0.03648430162848244, "market_dynamics": -1.263484, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.164935, "high": 91.164935, "low": 79.129367, "close": 81.963112, "volume": 985600}, "trend_line": 100.086668, "activity_lines": {"activity_5": 83.277144, "activity_10": 84.322621, "activity_20": 90.659086, "activity_30": 94.750954}, "trend_signal": 0, "fair_value": 54.340342, "relative_strength": -17.126451, "rate_of_change": -0.47277750346966224, "market_dynamics": -1.220844, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.847905, "high": 83.979512, "low": 77.24319, "close": 79.533546, "volume": 948200}, "trend_line": 98.953768, "activity_lines": {"activity_5": 81.99365, "activity_10": 83.29176, "activity_20": 89.13642, "activity_30": 93.424946}, "trend_signal": 0, "fair_value": 54.516518, "relative_strength": -18.694812, "rate_of_change": -1.1319189884510956, "market_dynamics": -1.221014, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.296998, "high": 81.554446, "low": 74.638484, "close": 75.235771, "volume": 922900}, "trend_line": 97.697818, "activity_lines": {"activity_5": 79.697612, "activity_10": 81.643933, "activity_20": 87.274843, "activity_30": 91.894752}, "trend_signal": 0, "fair_value": 54.660402, "relative_strength": -23.77131, "rate_of_change": -1.2692290807965985, "market_dynamics": -1.218582, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.446831, "high": 86.575249, "low": 74.907931, "close": 83.341812, "volume": 1241900}, "trend_line": 96.759523, "activity_lines": {"activity_5": 80.603273, "activity_10": 81.661406, "activity_20": 86.344995, "activity_30": 90.968558}, "trend_signal": 0, "fair_value": 54.858204, "relative_strength": -16.777836, "rate_of_change": -0.9604052774238996, "market_dynamics": -1.335229, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.681565, "high": 85.681565, "low": 77.440794, "close": 77.669823, "volume": 855800}, "trend_line": 95.807455, "activity_lines": {"activity_5": 79.230259, "activity_10": 80.727302, "activity_20": 84.986545, "activity_30": 89.736965}, "trend_signal": 0, "fair_value": 55.014448, "relative_strength": -23.854713, "rate_of_change": -0.9839527629750686, "market_dynamics": -1.273824, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.696772, "high": 87.028825, "low": 73.767245, "close": 81.79245, "volume": 2433200}, "trend_line": 94.761229, "activity_lines": {"activity_5": 79.978138, "activity_10": 80.667204, "activity_20": 84.161719, "activity_30": 88.832771}, "trend_signal": 0, "fair_value": 55.196612, "relative_strength": -18.846974, "rate_of_change": -1.0920089673606341, "market_dynamics": -0.923967, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.811889, "high": 89.727849, "low": 80.74608, "close": 83.840302, "volume": 1112100}, "trend_line": 93.987151, "activity_lines": {"activity_5": 81.420012, "activity_10": 81.101922, "activity_20": 83.617466, "activity_30": 88.128195}, "trend_signal": 0, "fair_value": 55.39015, "relative_strength": -18.752456, "rate_of_change": -0.8168720563976675, "market_dynamics": -0.534043, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.081339, "high": 84.500458, "low": 76.529145, "close": 80.629875, "volume": 1762200}, "trend_line": 93.082256, "activity_lines": {"activity_5": 81.504626, "activity_10": 80.98918, "activity_20": 82.852209, "activity_30": 87.266435}, "trend_signal": 0, "fair_value": 55.559544, "relative_strength": -23.269944, "rate_of_change": -0.9627858599522782, "market_dynamics": -0.219433, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.643466, "high": 84.81156, "low": 78.468811, "close": 81.137299, "volume": 1116500}, "trend_line": 91.860304, "activity_lines": {"activity_5": 81.398775, "activity_10": 81.006899, "activity_20": 82.283474, "activity_30": 86.495793}, "trend_signal": 0, "fair_value": 55.730063, "relative_strength": -23.93917, "rate_of_change": -1.3127657756812445, "market_dynamics": 0.030006, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.615042, "high": 82.002632, "low": 78.378199, "close": 80.0998, "volume": 704000}, "trend_line": 90.886245, "activity_lines": {"activity_5": 81.094058, "activity_10": 80.770243, "activity_20": 81.782988, "activity_30": 85.737051}, "trend_signal": 0, "fair_value": 55.891452, "relative_strength": -21.258143, "rate_of_change": -1.0603698851246963, "market_dynamics": 8.6e-05, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.099804, "high": 85.808277, "low": 76.692851, "close": 83.080894, "volume": 1126400}, "trend_line": 90.559743, "activity_lines": {"activity_5": 81.621041, "activity_10": 81.235064, "activity_20": 81.758516, "activity_30": 85.23348}, "trend_signal": 0, "fair_value": 56.07033, "relative_strength": -18.06513, "rate_of_change": -0.35924247943129894, "market_dynamics": 0.06589, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.086666, "high": 91.33552, "low": 81.549575, "close": 90.171173, "volume": 2813800}, "trend_line": 90.421531, "activity_lines": {"activity_5": 84.425554, "activity_10": 82.968704, "activity_20": 82.449131, "activity_30": 85.208411}, "trend_signal": 0, "fair_value": 56.293211, "relative_strength": -10.633912, "rate_of_change": -0.15261969106956916, "market_dynamics": 0.360173, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.891534, "high": 106.639659, "low": 88.889036, "close": 93.904335, "volume": 5277800}, "trend_line": 89.925737, "activity_lines": {"activity_5": 88.052397, "activity_10": 85.187688, "activity_20": 83.487699, "activity_30": 85.433108}, "trend_signal": 0, "fair_value": 56.537439, "relative_strength": -4.239576, "rate_of_change": -0.5483140956770612, "market_dynamics": 0.731803, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.413002, "high": 108.279711, "low": 91.969799, "close": 105.004135, "volume": 5088600}, "trend_line": 89.8667, "activity_lines": {"activity_5": 94.494208, "activity_10": 89.08539, "activity_20": 85.544641, "activity_30": 86.405908}, "trend_signal": 0, "fair_value": 56.850127, "relative_strength": 6.261873, "rate_of_change": -0.06565083809099453, "market_dynamics": 1.202889, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.198956, "high": 105.198956, "low": 95.866057, "close": 98.906044, "volume": 2024000}, "trend_line": 89.587627, "activity_lines": {"activity_5": 97.3122, "activity_10": 91.480487, "activity_20": 86.938531, "activity_30": 86.989091}, "trend_signal": 0, "fair_value": 57.119717, "relative_strength": 0.612056, "rate_of_change": -0.3105410569209694, "market_dynamics": 1.416252, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.906042, "high": 102.929157, "low": 87.33053, "close": 89.061195, "volume": 1866700}, "trend_line": 89.231134, "activity_lines": {"activity_5": 95.594827, "activity_10": 91.699499, "activity_20": 87.326282, "activity_30": 86.955128}, "trend_signal": 0, "fair_value": 57.640374, "relative_strength": -7.088908, "rate_of_change": -0.39792660207419084, "market_dynamics": 1.253095, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.526595, "high": 105.470788, "low": 85.056207, "close": 95.508141, "volume": 2728000}, "trend_line": 89.026817, "activity_lines": {"activity_5": 95.627748, "activity_10": 92.958523, "activity_20": 88.325492, "activity_30": 87.360096}, "trend_signal": 0, "fair_value": 58.203667, "relative_strength": -2.146229, "rate_of_change": -0.22897501224180697, "market_dynamics": 1.161445, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.854957, "high": 100.577807, "low": 89.251483, "close": 89.73172, "volume": 1284800}, "trend_line": 88.292836, "activity_lines": {"activity_5": 93.379398, "activity_10": 92.955147, "activity_20": 88.728502, "activity_30": 87.405573}, "trend_signal": 0, "fair_value": 58.717384, "relative_strength": -9.018865, "rate_of_change": -0.8244493341820813, "market_dynamics": 0.80774, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.338807, "high": 95.866058, "low": 90.157588, "close": 92.450035, "volume": 1211100}, "trend_line": 87.500518, "activity_lines": {"activity_5": 92.315327, "activity_10": 93.280522, "activity_20": 89.357061, "activity_30": 87.67378}, "trend_signal": 1, "fair_value": 59.259622, "relative_strength": -8.341959, "rate_of_change": -0.8973751845506408, "market_dynamics": 0.66482, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.646096, "high": 97.406438, "low": 90.157588, "close": 90.9459, "volume": 1107700}, "trend_line": 86.517348, "activity_lines": {"activity_5": 91.586818, "activity_10": 93.126732, "activity_20": 89.771283, "activity_30": 87.896063}, "trend_signal": 1, "fair_value": 59.785163, "relative_strength": -9.961437, "rate_of_change": -1.1236162053349228, "market_dynamics": 0.575286, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.945901, "high": 92.694688, "low": 85.174001, "close": 85.826401, "volume": 1270500}, "trend_line": 86.330116, "activity_lines": {"activity_5": 89.682486, "activity_10": 91.844921, "activity_20": 89.688048, "activity_30": 87.851485}, "trend_signal": 1, "fair_value": 60.261156, "relative_strength": -10.616614, "rate_of_change": -0.21640977714665333, "market_dynamics": 0.230902, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.533161, "high": 90.338802, "low": 85.536446, "close": 86.628304, "volume": 657800}, "trend_line": 86.26512, "activity_lines": {"activity_5": 88.261108, "activity_10": 90.658993, "activity_20": 89.662788, "activity_30": 87.870723}, "trend_signal": 1, "fair_value": 60.726384, "relative_strength": -10.467688, "rate_of_change": -0.075287747788973, "market_dynamics": 0.090758, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.348651, "high": 87.348651, "low": 81.350228, "close": 82.170258, "volume": 979000}, "trend_line": 86.145232, "activity_lines": {"activity_5": 85.945703, "activity_10": 88.726927, "activity_20": 89.179168, "activity_30": 87.606539}, "trend_signal": 0, "fair_value": 61.132476, "relative_strength": -15.347838, "rate_of_change": -0.1389762165751385, "market_dynamics": -0.205938, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.170257, "high": 82.818127, "low": 77.562709, "close": 78.237755, "volume": 1177000}, "trend_line": 85.828994, "activity_lines": {"activity_5": 82.823561, "activity_10": 86.293208, "activity_20": 88.288002, "activity_30": 87.096379}, "trend_signal": 0, "fair_value": 61.487412, "relative_strength": -16.69594, "rate_of_change": -0.36709866890833664, "market_dynamics": -0.485299, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.313531, "high": 78.83126, "low": 71.582408, "close": 73.680046, "volume": 928400}, "trend_line": 85.467864, "activity_lines": {"activity_5": 79.129669, "activity_10": 83.517475, "activity_20": 86.987074, "activity_30": 86.312576}, "trend_signal": 0, "fair_value": 61.763367, "relative_strength": -19.991233, "rate_of_change": -0.42075525200725133, "market_dynamics": -0.717968, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.969994, "high": 75.533022, "low": 67.051873, "close": 67.450562, "volume": 1334300}, "trend_line": 84.765257, "activity_lines": {"activity_5": 74.510339, "activity_10": 80.067764, "activity_20": 85.11186, "activity_30": 85.150169}, "trend_signal": 0, "fair_value": 62.01979, "relative_strength": -25.574111, "rate_of_change": -0.8220715566262431, "market_dynamics": -0.979014, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.14248, "high": 67.14248, "low": 55.363097, "close": 59.576496, "volume": 1430000}, "trend_line": 83.889999, "activity_lines": {"activity_5": 68.491376, "activity_10": 75.579324, "activity_20": 82.55503, "activity_30": 83.525088}, "trend_signal": 0, "fair_value": 62.232312, "relative_strength": -34.681596, "rate_of_change": -1.0325669159476532, "market_dynamics": -1.166484, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.533686, "high": 67.310112, "low": 57.084703, "close": 67.310112, "volume": 933900}, "trend_line": 83.375967, "activity_lines": {"activity_5": 66.853738, "activity_10": 73.1503, "activity_20": 80.850277, "activity_30": 82.455418}, "trend_signal": 0, "fair_value": 62.462569, "relative_strength": -25.500422, "rate_of_change": -0.6127452689563153, "market_dynamics": -1.294778, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.682859, "high": 69.58897, "low": 57.537757, "close": 59.141567, "volume": 751300}, "trend_line": 82.763298, "activity_lines": {"activity_5": 63.483929, "activity_10": 69.64375, "activity_20": 78.430995, "activity_30": 80.891908}, "trend_signal": 0, "fair_value": 62.644133, "relative_strength": -31.963658, "rate_of_change": -0.7348268596392972, "market_dynamics": -1.378256, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.896913, "high": 59.069076, "low": 50.723833, "close": 55.35857, "volume": 947100}, "trend_line": 81.646248, "activity_lines": {"activity_5": 60.126201, "activity_10": 66.054992, "activity_20": 75.756169, "activity_30": 79.123861}, "trend_signal": 0, "fair_value": 62.854541, "relative_strength": -35.145757, "rate_of_change": -1.3496924687559042, "market_dynamics": -1.394673, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.550888, "high": 54.710704, "low": 49.731648, "close": 49.93552, "volume": 641300}, "trend_line": 80.578661, "activity_lines": {"activity_5": 56.18222, "activity_10": 62.127267, "activity_20": 72.682678, "activity_30": 77.078008}, "trend_signal": 0, "fair_value": 63.035222, "relative_strength": -38.775886, "rate_of_change": -1.307576313855847, "market_dynamics": -1.437601, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.382795, "high": 52.372946, "low": 44.494352, "close": 46.886475, "volume": 1301300}, "trend_line": 79.490426, "activity_lines": {"activity_5": 52.389561, "activity_10": 58.297732, "activity_20": 69.476636, "activity_30": 74.904318}, "trend_signal": 0, "fair_value": 63.199203, "relative_strength": -42.774431, "rate_of_change": -1.3505250478163164, "market_dynamics": -1.40976, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.208141, "high": 48.023635, "low": 38.509521, "close": 38.509521, "volume": 1767700}, "trend_line": 78.266217, "activity_lines": {"activity_5": 46.650585, "activity_10": 53.667693, "activity_20": 65.678906, "activity_30": 72.260389}, "trend_signal": 0, "fair_value": 63.288032, "relative_strength": -52.038581, "rate_of_change": -1.540071001758126, "market_dynamics": -1.330417, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.584045, "high": 38.437033, "low": 33.023046, "close": 35.474064, "volume": 3281300}, "trend_line": 76.670626, "activity_lines": {"activity_5": 41.819829, "activity_10": 49.279584, "activity_20": 61.855871, "activity_30": 69.499605}, "trend_signal": 0, "fair_value": 63.320244, "relative_strength": -56.988292, "rate_of_change": -2.038671423201659, "market_dynamics": -1.25494, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.975707, "high": 35.609982, "low": 27.455023, "close": 28.148195, "volume": 2406800}, "trend_line": 75.019905, "activity_lines": {"activity_5": 36.124951, "activity_10": 44.337021, "activity_20": 57.666229, "activity_30": 66.369125}, "trend_signal": 0, "fair_value": 63.29326, "relative_strength": -65.424074, "rate_of_change": -2.153003159254242, "market_dynamics": -1.16783, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.54235, "high": 34.205513, "low": 28.089298, "close": 34.205513, "volume": 1283700}, "trend_line": 73.433674, "activity_lines": {"activity_5": 34.263204, "activity_10": 41.32364, "activity_20": 54.390417, "activity_30": 63.735939}, "trend_signal": 0, "fair_value": 63.287095, "relative_strength": -56.062386, "rate_of_change": -2.114413501323413, "market_dynamics": -1.186344, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.497505, "high": 33.140841, "low": 31.745438, "close": 31.745438, "volume": 333300}, "trend_line": 71.697178, "activity_lines": {"activity_5": 32.630098, "activity_10": 38.467428, "activity_20": 51.141529, "activity_30": 61.046375}, "trend_signal": 0, "fair_value": 63.2727, "relative_strength": -58.290788, "rate_of_change": -2.3647134964267247, "market_dynamics": -1.246858, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.111164, "high": 32.366123, "low": 31.111164, "close": 32.366123, "volume": 397100}, "trend_line": 70.088386, "activity_lines": {"activity_5": 32.213291, "activity_10": 36.230087, "activity_20": 48.255386, "activity_30": 58.508888}, "trend_signal": 0, "fair_value": 63.286241, "relative_strength": -58.546836, "rate_of_change": -2.2438707420255706, "market_dynamics": -1.301066, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.009453, "high": 35.021011, "low": 33.009453, "close": 34.323311, "volume": 630300}, "trend_line": 68.52792, "activity_lines": {"activity_5": 32.858439, "activity_10": 34.983944, "activity_20": 45.828812, "activity_30": 56.201463}, "trend_signal": 0, "fair_value": 63.317364, "relative_strength": -55.572858, "rate_of_change": -2.226425930253274, "market_dynamics": -1.292416, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.639198, "high": 34.323308, "low": 31.668417, "close": 31.668417, "volume": 157300}, "trend_line": 66.913541, "activity_lines": {"activity_5": 32.695339, "activity_10": 33.706334, "activity_20": 43.426184, "activity_30": 53.823431}, "trend_signal": 0, "fair_value": 63.353065, "relative_strength": -58.617629, "rate_of_change": -2.3557974618228594, "market_dynamics": -1.23983, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.257389, "high": 32.298164, "low": 29.838083, "close": 29.838083, "volume": 225500}, "trend_line": 65.13878, "activity_lines": {"activity_5": 31.687447, "activity_10": 32.526666, "activity_20": 41.131513, "activity_30": 51.431466}, "trend_signal": 0, "fair_value": 63.378085, "relative_strength": -59.460602, "rate_of_change": -2.6523196552996624, "market_dynamics": -1.124731, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.328629, "high": 35.415169, "low": 30.354564, "close": 35.415169, "volume": 441100}, "trend_line": 63.31358, "activity_lines": {"activity_5": 32.829745, "activity_10": 32.726421, "activity_20": 39.634604, "activity_30": 49.513814}, "trend_signal": 0, "fair_value": 63.395408, "relative_strength": -52.657457, "rate_of_change": -2.8020174771464794, "market_dynamics": -0.893772, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.182076, "high": 39.039594, "low": 36.633881, "close": 36.633881, "volume": 619300}, "trend_line": 61.404565, "activity_lines": {"activity_5": 34.133632, "activity_10": 33.35633, "activity_20": 38.497634, "activity_30": 47.792543}, "trend_signal": 0, "fair_value": 63.439891, "relative_strength": -49.891211, "rate_of_change": -3.015174627623337, "market_dynamics": -0.595678, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.904469, "high": 35.904469, "low": 33.122719, "close": 33.122719, "volume": 49500}, "trend_line": 59.008518, "activity_lines": {"activity_5": 33.982614, "activity_10": 33.381948, "activity_20": 37.243108, "activity_30": 45.967908}, "trend_signal": 0, "fair_value": 63.482069, "relative_strength": -53.721785, "rate_of_change": -3.9020665645949872, "market_dynamics": -0.323282, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.461262, "high": 32.461262, "low": 29.946815, "close": 29.946815, "volume": 476300}, "trend_line": 56.709877, "activity_lines": {"activity_5": 32.853001, "activity_10": 32.872881, "activity_20": 35.900949, "activity_30": 44.092959}, "trend_signal": 0, "fair_value": 63.508355, "relative_strength": -57.885448, "rate_of_change": -3.895439299119499, "market_dynamics": -0.071749, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.348785, "high": 29.348785, "low": 27.627183, "close": 28.288643, "volume": 487300}, "trend_line": 54.684125, "activity_lines": {"activity_5": 31.285438, "activity_10": 32.029625, "activity_20": 34.609122, "activity_30": 42.259331}, "trend_signal": 0, "fair_value": 63.512631, "relative_strength": -59.041109, "rate_of_change": -3.572132593410487, "market_dynamics": 0.043043, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.850428, "high": 30.807616, "low": 28.850428, "close": 29.996651, "volume": 226600}, "trend_line": 52.500409, "activity_lines": {"activity_5": 30.390506, "activity_10": 31.604497, "activity_20": 33.666447, "activity_30": 40.666591}, "trend_signal": 0, "fair_value": 63.532692, "relative_strength": -56.530632, "rate_of_change": -3.9933271310458087, "market_dynamics": 0.106606, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.398623, "high": 29.398623, "low": 28.071175, "close": 28.071175, "volume": 469700}, "trend_line": 50.445057, "activity_lines": {"activity_5": 29.214984, "activity_10": 30.861077, "activity_20": 32.681251, "activity_30": 39.090511}, "trend_signal": 0, "fair_value": 63.554467, "relative_strength": -59.418378, "rate_of_change": -3.914925691340803, "market_dynamics": 0.217189, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.071175, "high": 30.626396, "low": 26.752791, "close": 27.092581, "volume": 799700}, "trend_line": 48.266476, "activity_lines": {"activity_5": 28.284111, "activity_10": 30.017822, "activity_20": 31.789707, "activity_30": 37.5839}, "trend_signal": 0, "fair_value": 63.574492, "relative_strength": -59.855886, "rate_of_change": -4.3187204645244055, "market_dynamics": 0.376203, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.737951, "high": 25.737951, "low": 21.388639, "close": 21.388639, "volume": 2620200}, "trend_line": 45.9479, "activity_lines": {"activity_5": 25.853933, "activity_10": 28.268954, "activity_20": 30.507545, "activity_30": 35.849846}, "trend_signal": 0, "fair_value": 63.565921, "relative_strength": -67.316565, "rate_of_change": -4.803698533947248, "market_dynamics": 0.428052, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.319435, "high": 22.340052, "low": 18.339594, "close": 22.340052, "volume": 1884300}, "trend_line": 43.831689, "activity_lines": {"activity_5": 24.311437, "activity_10": 26.879975, "activity_20": 29.477755, "activity_30": 34.326759}, "trend_signal": 0, "fair_value": 63.542962, "relative_strength": -65.029145, "rate_of_change": -4.6056751233462245, "market_dynamics": 0.427245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.060406, "high": 23.060406, "low": 20.034014, "close": 20.781551, "volume": 657800}, "trend_line": 41.636797, "activity_lines": {"activity_5": 22.646014, "activity_10": 25.34396, "activity_20": 28.430943, "activity_30": 32.839653}, "trend_signal": 0, "fair_value": 63.515703, "relative_strength": -66.608571, "rate_of_change": -5.0075460245212, "market_dynamics": 0.266238, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.202889, "high": 21.819042, "low": 19.753118, "close": 20.482534, "volume": 337700}, "trend_line": 39.580539, "activity_lines": {"activity_5": 21.495259, "activity_10": 24.019644, "activity_20": 27.479963, "activity_30": 31.474862}, "trend_signal": 0, "fair_value": 63.413091, "relative_strength": -66.078906, "rate_of_change": -4.938559515036663, "market_dynamics": -0.032326, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.580959, "high": 22.652659, "low": 19.580959, "close": 21.606108, "volume": 374000}, "trend_line": 37.692818, "activity_lines": {"activity_5": 21.224938, "activity_10": 23.193275, "activity_20": 26.721832, "activity_30": 30.315221}, "trend_signal": 0, "fair_value": 63.231185, "relative_strength": -63.237731, "rate_of_change": -4.769316052012326, "market_dynamics": -0.170742, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.606106, "high": 24.020881, "low": 19.309126, "close": 23.907616, "volume": 888800}, "trend_line": 36.033737, "activity_lines": {"activity_5": 22.087551, "activity_10": 22.994756, "activity_20": 26.248931, "activity_30": 29.425853}, "trend_signal": 0, "fair_value": 63.0203, "relative_strength": -59.080954, "rate_of_change": -4.401583877331752, "market_dynamics": -0.139721, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.646093, "high": 41.644648, "low": 24.510177, "close": 31.804333, "volume": 5308600}, "trend_line": 34.845529, "activity_lines": {"activity_5": 25.414471, "activity_10": 24.341806, "activity_20": 26.548291, "activity_30": 29.152989}, "trend_signal": 0, "fair_value": 62.821141, "relative_strength": -45.163929, "rate_of_change": -3.297487573936622, "market_dynamics": 0.394233, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.880106, "high": 32.615301, "low": 28.705449, "close": 30.390808, "volume": 430100}, "trend_line": 33.872673, "activity_lines": {"activity_5": 27.639265, "activity_10": 25.367931, "activity_20": 26.724464, "activity_30": 28.865587}, "trend_signal": 0, "fair_value": 62.55738, "relative_strength": -45.831211, "rate_of_change": -2.7919105489832, "market_dynamics": 0.824646, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.68654, "high": 32.801049, "low": 29.448458, "close": 30.168812, "volume": 493900}, "trend_line": 32.634629, "activity_lines": {"activity_5": 29.149442, "activity_10": 26.346526, "activity_20": 26.885945, "activity_30": 28.626629}, "trend_signal": 0, "fair_value": 62.33792, "relative_strength": -45.972493, "rate_of_change": -3.654993510550532, "market_dynamics": 1.217261, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.140381, "high": 30.118977, "low": 25.651871, "close": 26.671242, "volume": 565400}, "trend_line": 31.552285, "activity_lines": {"activity_5": 28.848011, "activity_10": 26.65106, "activity_20": 26.724788, "activity_30": 28.241894}, "trend_signal": 0, "fair_value": 62.132188, "relative_strength": -52.028062, "rate_of_change": -3.316550649311796, "market_dynamics": 1.384106, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.195537, "high": 28.343008, "low": 25.375509, "close": 27.6, "volume": 359700}, "trend_line": 30.627, "activity_lines": {"activity_5": 28.51849, "activity_10": 27.13212, "activity_20": 26.688522, "activity_30": 27.986908}, "trend_signal": 0, "fair_value": 61.945451, "relative_strength": -49.888638, "rate_of_change": -2.932545138965379, "market_dynamics": 1.209353, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.690908, "high": 29.209089, "low": 26.454544, "close": 29.209089, "volume": 695200}, "trend_line": 29.936119, "activity_lines": {"activity_5": 28.479174, "activity_10": 27.792808, "activity_20": 26.824876, "activity_30": 27.89543}, "trend_signal": 0, "fair_value": 61.793683, "relative_strength": -44.582601, "rate_of_change": -2.2557906422437637, "market_dynamics": 1.232347, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.209089, "high": 30.636362, "low": 27.272726, "close": 27.686363, "volume": 278300}, "trend_line": 29.296115, "activity_lines": {"activity_5": 28.105298, "activity_10": 28.051745, "activity_20": 26.819204, "activity_30": 27.750284}, "trend_signal": 0, "fair_value": 61.631727, "relative_strength": -46.980301, "rate_of_change": -2.1378990376140643, "market_dynamics": 1.200097, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.30909, "high": 27.772726, "low": 26.413635, "close": 27.640909, "volume": 206800}, "trend_line": 28.933828, "activity_lines": {"activity_5": 27.896567, "activity_10": 28.176875, "activity_20": 26.846007, "activity_30": 27.643497}, "trend_signal": 0, "fair_value": 61.476727, "relative_strength": -46.796002, "rate_of_change": -1.2366383733815969, "market_dynamics": 1.245564, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.090908, "high": 28.090908, "low": 25.931818, "close": 26.204544, "volume": 205700}, "trend_line": 28.624844, "activity_lines": {"activity_5": 27.377575, "activity_10": 27.910697, "activity_20": 26.778836, "activity_30": 27.467414}, "trend_signal": 0, "fair_value": 61.315401, "relative_strength": -49.152003, "rate_of_change": -1.0678987930667136, "market_dynamics": 1.257485, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.718182, "high": 27.172728, "low": 25.727272, "close": 27.136362, "volume": 169400}, "trend_line": 28.591116, "activity_lines": {"activity_5": 27.200302, "activity_10": 27.730331, "activity_20": 26.833354, "activity_30": 27.371383}, "trend_signal": 0, "fair_value": 61.169723, "relative_strength": -46.052557, "rate_of_change": -0.11782771637113543, "market_dynamics": 1.242768, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.81818, "high": 27.363636, "low": 25.363636, "close": 26.077272, "volume": 437800}, "trend_line": 28.320175, "activity_lines": {"activity_5": 26.700908, "activity_10": 27.2987, "activity_20": 26.80039, "activity_30": 27.209199}, "trend_signal": 0, "fair_value": 61.036317, "relative_strength": -46.25837, "rate_of_change": -0.9476405188241009, "market_dynamics": 1.247564, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.940908, "high": 26.445454, "low": 24.731817, "close": 25.16818, "volume": 157300}, "trend_line": 28.100933, "activity_lines": {"activity_5": 26.107271, "activity_10": 26.805907, "activity_20": 26.691375, "activity_30": 27.005845}, "trend_signal": 0, "fair_value": 60.913264, "relative_strength": -45.951599, "rate_of_change": -0.774154820724087, "market_dynamics": 1.187556, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.354546, "low": 23.236362, "close": 23.25, "volume": 393800}, "trend_line": 27.797062, "activity_lines": {"activity_5": 25.04212, "activity_10": 26.059311, "activity_20": 26.42267, "activity_30": 26.692881}, "trend_signal": 0, "fair_value": 60.797005, "relative_strength": -49.335886, "rate_of_change": -1.0813555549917182, "market_dynamics": 0.98931, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.381819, "high": 22.786364, "low": 21.018181, "close": 21.727272, "volume": 420200}, "trend_line": 27.377194, "activity_lines": {"activity_5": 23.76212, "activity_10": 25.161652, "activity_20": 26.0319, "activity_30": 26.301282}, "trend_signal": 0, "fair_value": 60.67769, "relative_strength": -51.268422, "rate_of_change": -1.5104761791012338, "market_dynamics": 0.611115, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 22.045454, "low": 20.0, "close": 20.90909, "volume": 288200}, "trend_line": 27.01855, "activity_lines": {"activity_5": 22.507878, "activity_10": 24.205123, "activity_20": 25.588758, "activity_30": 25.883985}, "trend_signal": 0, "fair_value": 60.560865, "relative_strength": -51.760679, "rate_of_change": -1.310010076270045, "market_dynamics": 0.123951, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.049999, "high": 24.363636, "low": 20.0, "close": 24.336363, "volume": 575300}, "trend_line": 26.835159, "activity_lines": {"activity_5": 22.811211, "activity_10": 23.993388, "activity_20": 25.474306, "activity_30": 25.710941}, "trend_signal": 0, "fair_value": 60.48587, "relative_strength": -41.916094, "rate_of_change": -0.6787595929463287, "market_dynamics": -0.139973, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.90909, "high": 25.90909, "low": 21.472727, "close": 23.922728, "volume": 644600}, "trend_line": 26.452078, "activity_lines": {"activity_5": 23.092727, "activity_10": 23.795041, "activity_20": 25.310954, "activity_30": 25.523042}, "trend_signal": 0, "fair_value": 60.402459, "relative_strength": -40.632847, "rate_of_change": -1.4275339303933345, "market_dynamics": -0.257327, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.981817, "high": 24.981817, "low": 22.268181, "close": 23.4, "volume": 247500}, "trend_line": 26.010948, "activity_lines": {"activity_5": 23.28303, "activity_10": 23.570082, "activity_20": 25.082861, "activity_30": 25.326134}, "trend_signal": 0, "fair_value": 60.341094, "relative_strength": -39.697954, "rate_of_change": -1.667657263070225, "market_dynamics": -0.244442, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.131819, "high": 24.477272, "low": 21.572727, "close": 22.113636, "volume": 196900}, "trend_line": 25.643979, "activity_lines": {"activity_5": 23.034545, "activity_10": 23.188347, "activity_20": 24.718364, "activity_30": 25.074694}, "trend_signal": 0, "fair_value": 60.273367, "relative_strength": -41.06407, "rate_of_change": -1.4108251648498065, "market_dynamics": -0.170354, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.90909, "high": 22.363636, "low": 21.090908, "close": 21.336363, "volume": 144100}, "trend_line": 25.356964, "activity_lines": {"activity_5": 22.501212, "activity_10": 22.739669, "activity_20": 24.277424, "activity_30": 24.796783}, "trend_signal": 0, "fair_value": 60.192382, "relative_strength": -41.721531, "rate_of_change": -1.1192295860170538, "market_dynamics": -0.323228, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.336363, "high": 21.372726, "low": 20.0, "close": 20.363636, "volume": 223300}, "trend_line": 25.092797, "activity_lines": {"activity_5": 21.615151, "activity_10": 22.219586, "activity_20": 23.756088, "activity_30": 24.474633}, "trend_signal": 0, "fair_value": 60.08296, "relative_strength": -40.900024, "rate_of_change": -1.0417927004195, "market_dynamics": -0.480686, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.91818, "high": 20.163635, "low": 18.454544, "close": 19.049999, "volume": 237600}, "trend_line": 24.727909, "activity_lines": {"activity_5": 20.55606, "activity_10": 21.564545, "activity_20": 23.164122, "activity_30": 24.084775}, "trend_signal": 0, "fair_value": 59.956186, "relative_strength": -42.738409, "rate_of_change": -1.4541543535381907, "market_dynamics": -0.613185, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.372726, "high": 19.0, "low": 17.390909, "close": 17.681818, "volume": 359700}, "trend_line": 24.381597, "activity_lines": {"activity_5": 19.365757, "activity_10": 20.771983, "activity_20": 22.495858, "activity_30": 23.630189}, "trend_signal": 0, "fair_value": 59.841245, "relative_strength": -43.626268, "rate_of_change": -1.4004904337038813, "market_dynamics": -0.674187, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.90909, "high": 19.363636, "low": 17.381819, "close": 18.340908, "volume": 227700}, "trend_line": 24.089874, "activity_lines": {"activity_5": 18.776363, "activity_10": 20.200495, "activity_20": 21.949826, "activity_30": 23.240467}, "trend_signal": 0, "fair_value": 59.728959, "relative_strength": -40.499174, "rate_of_change": -1.196488482686352, "market_dynamics": -0.725272, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.181818, "high": 19.454544, "low": 17.459089, "close": 19.0, "volume": 473000}, "trend_line": 24.010253, "activity_lines": {"activity_5": 18.658181, "activity_10": 19.810413, "activity_20": 21.506233, "activity_30": 22.912088}, "trend_signal": 0, "fair_value": 59.630971, "relative_strength": -37.153713, "rate_of_change": -0.3305164651338546, "market_dynamics": -0.662738, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.454544, "high": 22.227272, "low": 19.095453, "close": 21.49091, "volume": 742500}, "trend_line": 23.981948, "activity_lines": {"activity_5": 19.526061, "activity_10": 19.907934, "activity_20": 21.340822, "activity_30": 22.74955}, "trend_signal": 0, "fair_value": 59.556598, "relative_strength": -26.199913, "rate_of_change": -0.11788713763240888, "market_dynamics": -0.272878, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.454544, "high": 22.390909, "low": 20.636362, "close": 21.4, "volume": 1514700}, "trend_line": 24.002563, "activity_lines": {"activity_5": 20.288485, "activity_10": 20.040661, "activity_20": 21.203506, "activity_30": 22.582972}, "trend_signal": 0, "fair_value": 59.501903, "relative_strength": -24.786341, "rate_of_change": 0.08596048994852037, "market_dynamics": 0.192171, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.363636, "high": 22.950001, "low": 21.363636, "close": 21.963636, "volume": 564300}, "trend_line": 24.051933, "activity_lines": {"activity_5": 21.082121, "activity_10": 20.321735, "activity_20": 21.149805, "activity_30": 22.451429}, "trend_signal": 0, "fair_value": 59.440034, "relative_strength": -19.679435, "rate_of_change": 0.20568636774331012, "market_dynamics": 0.67939, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.122726, "high": 27.527271, "low": 20.0, "close": 27.286364, "volume": 1305700}, "trend_line": 24.241275, "activity_lines": {"activity_5": 23.364546, "activity_10": 21.596694, "activity_20": 21.630065, "activity_30": 22.660102}, "trend_signal": 0, "fair_value": 59.436512, "relative_strength": 4.540203, "rate_of_change": 0.787221550966417, "market_dynamics": 1.309197, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.090908, "high": 33.799999, "low": 25.454544, "close": 32.981819, "volume": 5069955}, "trend_line": 24.543749, "activity_lines": {"activity_5": 26.949091, "activity_10": 23.813141, "activity_20": 22.647597, "activity_30": 23.224008}, "trend_signal": 0, "fair_value": 59.49287, "relative_strength": 34.165142, "rate_of_change": 1.2477644018311602, "market_dynamics": 1.633556, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.981819, "high": 34.045452, "low": 30.231817, "close": 33.727272, "volume": 2438216}, "trend_line": 24.607847, "activity_lines": {"activity_5": 29.85, "activity_10": 25.953388, "activity_20": 23.70829, "activity_30": 23.816493}, "trend_signal": 0, "fair_value": 59.536144, "relative_strength": 37.564422, "rate_of_change": 0.26115814662218606, "market_dynamics": 1.836853, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.909088, "high": 38.272728, "low": 33.090908, "close": 36.359089, "volume": 4546014}, "trend_line": 24.806789, "activity_lines": {"activity_5": 32.812424, "activity_10": 28.329173, "activity_20": 24.983203, "activity_30": 24.574638}, "trend_signal": 0, "fair_value": 59.59703, "relative_strength": 49.143187, "rate_of_change": 0.8084494348489685, "market_dynamics": 2.068543, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.545452, "high": 38.081818, "low": 35.468182, "close": 36.031818, "volume": 1263548}, "trend_line": 25.002223, "activity_lines": {"activity_5": 34.668484, "activity_10": 30.330743, "activity_20": 26.173658, "activity_30": 25.298833}, "trend_signal": 1, "fair_value": 59.578828, "relative_strength": 48.245617, "rate_of_change": 0.7878246555811893, "market_dynamics": 1.915006, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.272728, "high": 35.863636, "low": 32.381817, "close": 34.340908, "volume": 1333838}, "trend_line": 25.257878, "activity_lines": {"activity_5": 35.023029, "activity_10": 31.691239, "activity_20": 27.142207, "activity_30": 25.901329}, "trend_signal": 1, "fair_value": 59.557179, "relative_strength": 33.342093, "rate_of_change": 1.0225290767145019, "market_dynamics": 1.701514, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.340908, "high": 34.727272, "low": 31.018181, "close": 32.80909, "volume": 1553838}, "trend_line": 25.431515, "activity_lines": {"activity_5": 34.396666, "activity_10": 32.482313, "activity_20": 27.904805, "activity_30": 26.388504}, "trend_signal": 1, "fair_value": 59.472433, "relative_strength": 25.831553, "rate_of_change": 0.6874568006069209, "market_dynamics": 1.478453, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.540909, "high": 39.454544, "low": 31.836363, "close": 38.549999, "volume": 2340459}, "trend_line": 25.742878, "activity_lines": {"activity_5": 35.695454, "activity_10": 34.066115, "activity_20": 29.157489, "activity_30": 27.234858}, "trend_signal": 1, "fair_value": 59.434133, "relative_strength": 50.168284, "rate_of_change": 1.224319510654399, "market_dynamics": 1.344283, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.977272, "high": 40.81818, "low": 36.363636, "close": 38.827271, "volume": 4302551}, "trend_line": 26.114242, "activity_lines": {"activity_5": 36.76515, "activity_10": 35.390164, "activity_20": 30.368895, "activity_30": 28.079012}, "trend_signal": 1, "fair_value": 59.406257, "relative_strength": 49.77002, "rate_of_change": 1.442589286248413, "market_dynamics": 1.421912, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.727272, "high": 39.454544, "low": 36.363636, "close": 37.054546, "volume": 6732924}, "trend_line": 26.42803, "activity_lines": {"activity_5": 37.079393, "activity_10": 36.075041, "activity_20": 31.340497, "activity_30": 28.784838}, "trend_signal": 1, "fair_value": 59.340765, "relative_strength": 41.147832, "rate_of_change": 1.201597197422, "market_dynamics": 1.518276, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.181816, "high": 41.272728, "low": 36.545452, "close": 40.659088, "volume": 3939243}, "trend_line": 26.909848, "activity_lines": {"activity_5": 38.526968, "activity_10": 37.140908, "activity_20": 32.590367, "activity_30": 29.702971}, "trend_signal": 1, "fair_value": 59.329767, "relative_strength": 57.518805, "rate_of_change": 1.8231324847141481, "market_dynamics": 1.665083, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.904545, "high": 42.204544, "low": 39.959091, "close": 40.963634, "volume": 4409218}, "trend_line": 27.370757, "activity_lines": {"activity_5": 39.654847, "activity_10": 38.019007, "activity_20": 33.78093, "activity_30": 30.609667}, "trend_signal": 1, "fair_value": 59.315472, "relative_strength": 57.489619, "rate_of_change": 1.712789310441296, "market_dynamics": 1.700459, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.090908, "high": 41.781818, "low": 37.727272, "close": 37.99091, "volume": 1125828}, "trend_line": 27.767878, "activity_lines": {"activity_5": 39.248181, "activity_10": 38.211487, "activity_20": 34.594913, "activity_30": 31.294838}, "trend_signal": 1, "fair_value": 59.284774, "relative_strength": 46.418324, "rate_of_change": 1.4508952017658792, "market_dynamics": 1.400444, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.69091, "high": 39.545452, "low": 37.368179, "close": 37.504543, "volume": 671671}, "trend_line": 28.17909, "activity_lines": {"activity_5": 38.716665, "activity_10": 38.238015, "activity_20": 35.278635, "activity_30": 31.92301}, "trend_signal": 1, "fair_value": 59.263914, "relative_strength": 44.63563, "rate_of_change": 1.48089097769732, "market_dynamics": 1.078188, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.590908, "high": 39.090908, "low": 35.69091, "close": 37.236362, "volume": 921965}, "trend_line": 28.645302, "activity_lines": {"activity_5": 38.183938, "activity_10": 38.194957, "activity_20": 35.848938, "activity_30": 32.50735}, "trend_signal": 1, "fair_value": 59.251208, "relative_strength": 40.988837, "rate_of_change": 1.654460807641419, "market_dynamics": 0.660179, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.454544, "high": 38.636364, "low": 35.022728, "close": 35.754543, "volume": 2029654}, "trend_line": 29.112878, "activity_lines": {"activity_5": 37.14515, "activity_10": 37.860577, "activity_20": 36.184999, "activity_30": 32.966011}, "trend_signal": 1, "fair_value": 59.217761, "relative_strength": 32.507225, "rate_of_change": 1.6322955855029826, "market_dynamics": 0.171282, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.354546, "high": 45.450001, "low": 36.354546, "close": 45.450001, "volume": 4607572}, "trend_line": 29.930908, "activity_lines": {"activity_5": 39.665151, "activity_10": 39.263305, "activity_20": 37.361514, "activity_30": 34.020019}, "trend_signal": 1, "fair_value": 59.152809, "relative_strength": 65.883117, "rate_of_change": 2.8098561743019714, "market_dynamics": 0.201757, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.450001, "high": 45.5, "low": 36.130001, "close": 38.880001, "volume": 531199}, "trend_line": 30.415696, "activity_lines": {"activity_5": 39.69606, "activity_10": 39.241652, "activity_20": 37.786363, "activity_30": 34.59738}, "trend_signal": 1, "fair_value": 59.021457, "relative_strength": 39.382065, "rate_of_change": 1.6196902546357825, "market_dynamics": 0.017782, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.099998, "high": 39.900002, "low": 34.0, "close": 35.560001, "volume": 619950}, "trend_line": 30.803606, "activity_lines": {"activity_5": 38.561031, "activity_10": 38.610363, "activity_20": 37.812216, "activity_30": 34.92927}, "trend_signal": 1, "fair_value": 58.891824, "relative_strength": 26.50752, "rate_of_change": 1.2753612476926321, "market_dynamics": -0.158575, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.990002, "high": 36.0, "low": 33.25, "close": 34.549999, "volume": 367100}, "trend_line": 31.175272, "activity_lines": {"activity_5": 37.21897, "activity_10": 37.854843, "activity_20": 37.674449, "activity_30": 35.170973}, "trend_signal": 1, "fair_value": 58.801259, "relative_strength": 21.21677, "rate_of_change": 1.2065665299056259, "market_dynamics": -0.280145, "expectation": {"probability": 47.1446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30ecb8c-2484-44b7-ab1c-e449d8d63604/", "share_image": "https://sharemaestro.com/terminal/c30ecb8c-2484-44b7-ab1c-e449d8d63604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}