{"ticker": {"uuid": "c30ecb8c-2484-44b7-ab1c-e449d8d63604", "symbol": "KOTYARK", "name": "KOTYARK INDUSTRIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTYARK rose 15.19%, moving from 362.80 to 417.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 46.42 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.90"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "46.42"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 452.0, "high": 459.600006, "low": 415.0, "close": 417.899994, "volume": 102348}, "trend_line": 305.446666, "activity_lines": {"activity_5": 431.730001, "activity_10": 420.326364, "activity_20": 380.544047, "activity_30": 344.243225}, "trend_signal": 1, "fair_value": 652.292084, "relative_strength": 46.418318, "rate_of_change": 1.4508955001723935, "market_dynamics": 1.402137, "expectation": {"probability": 50.3515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 465.288639, "high": 472.976534, "low": 430.913498, "close": 448.345917, "volume": 41400}, "trend_line": 404.31276, "activity_lines": {"activity_5": 466.777257, "activity_10": 472.956058, "activity_20": 430.227726, "activity_30": 414.802269}, "trend_signal": 1, "fair_value": 374.521487, "relative_strength": -3.406381, "rate_of_change": -0.3259386857315117, "market_dynamics": 0.790829, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 455.397234, "high": 458.335281, "low": 425.135371, "close": 431.403198, "volume": 21800}, "trend_line": 403.517855, "activity_lines": {"activity_5": 451.900954, "activity_10": 466.053433, "activity_20": 432.920704, "activity_30": 416.550039}, "trend_signal": 1, "fair_value": 375.206809, "relative_strength": -8.567394, "rate_of_change": -0.19660645882163805, "market_dynamics": 0.625623, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 430.913512, "high": 483.602485, "low": 411.424468, "close": 450.69635, "volume": 78600}, "trend_line": 403.749633, "activity_lines": {"activity_5": 449.361176, "activity_10": 462.589209, "activity_20": 437.26225, "activity_30": 419.593813}, "trend_signal": 1, "fair_value": 376.105494, "relative_strength": -4.048749, "rate_of_change": 0.05743934181054263, "market_dynamics": 0.586198, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.74829, "high": 611.407532, "low": 431.40315, "close": 611.407532, "volume": 352400}, "trend_line": 409.780791, "activity_lines": {"activity_5": 501.420107, "activity_10": 487.694378, "activity_20": 456.641701, "activity_30": 432.991097}, "trend_signal": 1, "fair_value": 378.873753, "relative_strength": 25.214448, "rate_of_change": 1.4937866209775612, "market_dynamics": 0.838822, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 646.370248, "high": 683.585539, "low": 570.078957, "close": 653.078796, "volume": 287800}, "trend_line": 418.337037, "activity_lines": {"activity_5": 558.284365, "activity_10": 518.465519, "activity_20": 478.87432, "activity_30": 448.687742}, "trend_signal": 1, "fair_value": 382.062184, "relative_strength": 31.025296, "rate_of_change": 2.0880056332362313, "market_dynamics": 1.208377, "expectation": {"probability": 31.8649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 653.323562, "high": 675.750673, "low": 598.431101, "close": 613.611023, "volume": 124200}, "trend_line": 425.247976, "activity_lines": {"activity_5": 589.82592, "activity_10": 539.091493, "activity_20": 495.971651, "activity_30": 461.286064}, "trend_signal": 1, "fair_value": 384.723665, "relative_strength": 20.227063, "rate_of_change": 1.6520026650186328, "market_dynamics": 1.507972, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 613.611078, "high": 632.610472, "low": 528.84838, "close": 535.458984, "volume": 100200}, "trend_line": 431.006546, "activity_lines": {"activity_5": 584.299121, "activity_10": 542.986628, "activity_20": 504.271865, "activity_30": 468.396451}, "trend_signal": 1, "fair_value": 386.436566, "relative_strength": 3.189767, "rate_of_change": 1.3541675269490339, "market_dynamics": 1.536059, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.517949, "high": 619.87894, "low": 524.000579, "close": 583.153259, "volume": 83200}, "trend_line": 438.462655, "activity_lines": {"activity_5": 587.733362, "activity_10": 555.27211, "activity_20": 516.220618, "activity_30": 478.212368}, "trend_signal": 1, "fair_value": 388.646866, "relative_strength": 11.831372, "rate_of_change": 1.729929410399249, "market_dynamics": 1.327909, "expectation": {"probability": 32.2497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.898447, "high": 604.258296, "low": 551.373412, "close": 582.908508, "volume": 34000}, "trend_line": 445.437253, "activity_lines": {"activity_5": 582.255558, "activity_10": 565.385233, "activity_20": 526.827205, "activity_30": 487.531456}, "trend_signal": 1, "fair_value": 390.805329, "relative_strength": 11.972324, "rate_of_change": 1.5906937387860351, "market_dynamics": 1.038998, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 587.609357, "high": 604.258289, "low": 548.435381, "close": 551.226501, "volume": 42600}, "trend_line": 450.085894, "activity_lines": {"activity_5": 568.11702, "activity_10": 567.778403, "activity_20": 532.907795, "activity_30": 494.356568}, "trend_signal": 1, "fair_value": 392.568199, "relative_strength": 6.57688, "rate_of_change": 1.0436129822307425, "market_dynamics": 0.742314, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.31152, "high": 597.402806, "low": 524.441316, "close": 570.470764, "volume": 41400}, "trend_line": 454.865117, "activity_lines": {"activity_5": 567.18339, "activity_10": 572.204177, "activity_20": 539.609343, "activity_30": 502.123334}, "trend_signal": 1, "fair_value": 394.501922, "relative_strength": 11.42684, "rate_of_change": 1.0618468749433863, "market_dynamics": 0.610186, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.960438, "high": 576.836463, "low": 533.745178, "close": 572.919067, "volume": 72000}, "trend_line": 460.904434, "activity_lines": {"activity_5": 569.941878, "activity_10": 574.854645, "activity_20": 545.234534, "activity_30": 509.739718}, "trend_signal": 1, "fair_value": 396.420386, "relative_strength": 12.953284, "rate_of_change": 1.327716013888131, "market_dynamics": 0.467552, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.60937, "high": 602.299482, "low": 568.022328, "close": 572.870117, "volume": 72800}, "trend_line": 466.852346, "activity_lines": {"activity_5": 570.18671, "activity_10": 574.923198, "activity_20": 550.16299, "activity_30": 516.96331}, "trend_signal": 1, "fair_value": 398.297511, "relative_strength": 13.231486, "rate_of_change": 1.2904870427000559, "market_dynamics": 0.309744, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.815785, "high": 606.951472, "low": 544.517989, "close": 563.860107, "volume": 68200}, "trend_line": 473.076107, "activity_lines": {"activity_5": 568.113749, "activity_10": 571.132225, "activity_20": 553.481116, "activity_30": 523.221876}, "trend_signal": 1, "fair_value": 400.040275, "relative_strength": 10.205779, "rate_of_change": 1.333132638900773, "market_dynamics": 0.202795, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 645.488802, "high": 645.488802, "low": 550.589973, "close": 571.406433, "volume": 79600}, "trend_line": 479.988855, "activity_lines": {"activity_5": 569.826123, "activity_10": 569.577811, "activity_20": 557.243956, "activity_30": 529.565768}, "trend_signal": 1, "fair_value": 401.825339, "relative_strength": 10.325781, "rate_of_change": 1.461233805240564, "market_dynamics": 0.12605, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.478519, "high": 643.184271, "low": 560.192773, "close": 622.782166, "volume": 170400}, "trend_line": 489.773024, "activity_lines": {"activity_5": 587.318412, "activity_10": 578.849391, "activity_20": 565.510989, "activity_30": 538.778239}, "trend_signal": 1, "fair_value": 404.103245, "relative_strength": 23.816566, "rate_of_change": 2.0384158711351787, "market_dynamics": 0.174806, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.533822, "high": 704.43994, "low": 618.533822, "close": 664.870728, "volume": 311200}, "trend_line": 500.343155, "activity_lines": {"activity_5": 615.352796, "activity_10": 595.606688, "activity_20": 577.082423, "activity_30": 550.074865}, "trend_signal": 1, "fair_value": 406.764137, "relative_strength": 32.443675, "rate_of_change": 2.158169291087784, "market_dynamics": 0.400187, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 669.069679, "high": 820.035199, "low": 666.896121, "close": 784.467407, "volume": 385600}, "trend_line": 516.285621, "activity_lines": {"activity_5": 677.122628, "activity_10": 631.755896, "activity_20": 599.354087, "activity_30": 568.405462}, "trend_signal": 1, "fair_value": 410.579322, "relative_strength": 55.413109, "rate_of_change": 3.186306406050457, "market_dynamics": 0.788124, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.515439, "high": 815.095237, "low": 760.755555, "close": 777.847839, "volume": 174200}, "trend_line": 533.344246, "activity_lines": {"activity_5": 722.579451, "activity_10": 663.041289, "activity_20": 619.479381, "activity_30": 585.280444}, "trend_signal": 1, "fair_value": 414.252007, "relative_strength": 52.630436, "rate_of_change": 3.3041061587109373, "market_dynamics": 1.124847, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.237923, "high": 819.047228, "low": 772.611467, "close": 802.498352, "volume": 122400}, "trend_line": 550.202768, "activity_lines": {"activity_5": 761.987264, "activity_10": 695.264241, "activity_20": 640.510834, "activity_30": 602.645225}, "trend_signal": 1, "fair_value": 418.09603, "relative_strength": 58.096322, "rate_of_change": 3.160908198867115, "market_dynamics": 1.401754, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.191342, "high": 884.254842, "low": 780.515492, "close": 861.382751, "volume": 177200}, "trend_line": 569.066542, "activity_lines": {"activity_5": 805.617081, "activity_10": 733.624869, "activity_20": 665.569748, "activity_30": 622.721353}, "trend_signal": 1, "fair_value": 422.441979, "relative_strength": 72.275453, "rate_of_change": 3.4285131040998387, "market_dynamics": 1.598194, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.350916, "high": 938.594555, "low": 711.355873, "close": 799.139099, "volume": 552400}, "trend_line": 581.45172, "activity_lines": {"activity_5": 812.592309, "activity_10": 755.37916, "activity_20": 682.733854, "activity_30": 637.564744}, "trend_signal": 1, "fair_value": 426.099232, "relative_strength": 56.799712, "rate_of_change": 2.1764024214939695, "market_dynamics": 1.68269, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.239378, "high": 834.855107, "low": 800.275312, "close": 818.651978, "volume": 86200}, "trend_line": 594.910081, "activity_lines": {"activity_5": 817.120605, "activity_10": 776.568156, "activity_20": 700.005205, "activity_30": 652.867986}, "trend_signal": 1, "fair_value": 429.873778, "relative_strength": 57.243872, "rate_of_change": 2.3146136707618594, "market_dynamics": 1.661173, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.915133, "high": 829.915133, "low": 784.171013, "close": 793.803955, "volume": 75400}, "trend_line": 604.492768, "activity_lines": {"activity_5": 811.087256, "activity_10": 788.770569, "activity_20": 713.157908, "activity_30": 665.699849}, "trend_signal": 1, "fair_value": 433.339779, "relative_strength": 48.466538, "rate_of_change": 1.6107790582220716, "market_dynamics": 1.489538, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 799.2874, "high": 800.275395, "low": 755.815571, "close": 765.250916, "volume": 59800}, "trend_line": 613.675387, "activity_lines": {"activity_5": 794.472486, "activity_10": 791.600722, "activity_20": 722.72272, "activity_30": 676.071343}, "trend_signal": 1, "fair_value": 436.471017, "relative_strength": 41.199358, "rate_of_change": 1.519061845914432, "market_dynamics": 1.134832, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.647498, "high": 780.16966, "low": 733.585744, "close": 776.217712, "volume": 41800}, "trend_line": 623.718136, "activity_lines": {"activity_5": 783.996476, "activity_10": 792.900394, "activity_20": 732.797836, "activity_30": 686.557944}, "trend_signal": 1, "fair_value": 439.646219, "relative_strength": 38.394372, "rate_of_change": 1.6364920628631887, "market_dynamics": 0.750889, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 791.531666, "high": 879.314843, "low": 760.558008, "close": 862.716553, "volume": 193600}, "trend_line": 635.142511, "activity_lines": {"activity_5": 808.031083, "activity_10": 807.13739, "activity_20": 750.336619, "activity_30": 701.977197}, "trend_signal": 1, "fair_value": 443.563537, "relative_strength": 46.661873, "rate_of_change": 1.8316566956456202, "market_dynamics": 0.678354, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 948.474516, "high": 1037.393938, "low": 913.894716, "close": 978.756531, "volume": 338800}, "trend_line": 652.230359, "activity_lines": {"activity_5": 866.507186, "activity_10": 838.875367, "activity_20": 777.368459, "activity_30": 724.145843}, "trend_signal": 1, "fair_value": 448.473565, "relative_strength": 60.045409, "rate_of_change": 2.690395888175718, "market_dynamics": 0.835908, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.934249, "high": 992.934249, "low": 889.096025, "close": 943.43573, "volume": 123800}, "trend_line": 667.840513, "activity_lines": {"activity_5": 902.536052, "activity_10": 860.658851, "activity_20": 799.152588, "activity_30": 742.933287}, "trend_signal": 1, "fair_value": 452.973221, "relative_strength": 52.592152, "rate_of_change": 2.393349801124477, "market_dynamics": 0.993919, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.474502, "high": 997.67659, "low": 916.364674, "close": 965.467957, "volume": 140000}, "trend_line": 684.336874, "activity_lines": {"activity_5": 935.933541, "activity_10": 883.437506, "activity_20": 821.318228, "activity_30": 762.135057}, "trend_signal": 1, "fair_value": 457.59029, "relative_strength": 50.947604, "rate_of_change": 2.470104864692445, "market_dynamics": 1.207726, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.150345, "high": 1062.093874, "low": 943.534555, "close": 1058.487671, "volume": 308000}, "trend_line": 704.674933, "activity_lines": {"activity_5": 986.989799, "activity_10": 920.165752, "activity_20": 850.37031, "activity_30": 786.273818}, "trend_signal": 1, "fair_value": 462.955446, "relative_strength": 62.689497, "rate_of_change": 2.971936742371133, "market_dynamics": 1.388657, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.805598, "high": 1400.926335, "low": 1038.480652, "close": 1248.725952, "volume": 624800}, "trend_line": 731.919025, "activity_lines": {"activity_5": 1082.64082, "activity_10": 987.89905, "activity_20": 895.216434, "activity_30": 821.373884}, "trend_signal": 1, "fair_value": 469.909167, "relative_strength": 86.242572, "rate_of_change": 3.8661928676835764, "market_dynamics": 1.462057, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.725952, "high": 1312.945572, "low": 1180.653126, "close": 1242.057007, "volume": 104800}, "trend_line": 758.297713, "activity_lines": {"activity_5": 1150.3349, "activity_10": 1046.245507, "activity_20": 936.209292, "activity_30": 854.286012}, "trend_signal": 1, "fair_value": 476.682394, "relative_strength": 83.686223, "rate_of_change": 3.6040445867628605, "market_dynamics": 1.540809, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1267.596532, "high": 1279.452462, "low": 1160.893161, "close": 1226.397339, "volume": 49200}, "trend_line": 778.797373, "activity_lines": {"activity_5": 1195.255725, "activity_10": 1094.046478, "activity_20": 972.524149, "activity_30": 884.485988}, "trend_signal": 1, "fair_value": 483.201654, "relative_strength": 79.772548, "rate_of_change": 2.7033788508867556, "market_dynamics": 1.562283, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1235.980866, "high": 1256.728746, "low": 1160.893216, "close": 1168.550171, "volume": 74800}, "trend_line": 795.979753, "activity_lines": {"activity_5": 1202.030054, "activity_10": 1123.464448, "activity_20": 1000.174812, "activity_30": 909.63133}, "trend_signal": 1, "fair_value": 489.109831, "relative_strength": 64.261942, "rate_of_change": 2.206270924337076, "market_dynamics": 1.356171, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1205.353047, "high": 1353.552041, "low": 1147.061383, "close": 1244.971558, "volume": 188800}, "trend_line": 817.025104, "activity_lines": {"activity_5": 1220.739364, "activity_10": 1159.444501, "activity_20": 1032.260162, "activity_30": 938.598543}, "trend_signal": 1, "fair_value": 495.570188, "relative_strength": 71.917594, "rate_of_change": 2.6439555680507487, "market_dynamics": 1.267563, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1205.352868, "high": 1222.148826, "low": 1129.27739, "close": 1177.689087, "volume": 94800}, "trend_line": 838.432774, "activity_lines": {"activity_5": 1204.588924, "activity_10": 1174.668581, "activity_20": 1054.97485, "activity_30": 961.867187}, "trend_signal": 1, "fair_value": 501.350856, "relative_strength": 57.697883, "rate_of_change": 2.6201973348422274, "market_dynamics": 1.085177, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1184.605187, "high": 1216.220963, "low": 1148.049274, "close": 1185.543579, "volume": 90200}, "trend_line": 858.512451, "activity_lines": {"activity_5": 1195.79244, "activity_10": 1185.593978, "activity_20": 1075.995593, "activity_30": 984.261433}, "trend_signal": 1, "fair_value": 507.100375, "relative_strength": 54.493416, "rate_of_change": 2.3949060226026018, "market_dynamics": 0.927468, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1185.5931, "high": 1406.903875, "low": 1117.421477, "close": 1295.754517, "volume": 224600}, "trend_line": 882.273985, "activity_lines": {"activity_5": 1227.500497, "activity_10": 1212.797962, "activity_20": 1105.602729, "activity_30": 1012.470598}, "trend_signal": 1, "fair_value": 513.672493, "relative_strength": 64.403183, "rate_of_change": 2.767756480680323, "market_dynamics": 1.051803, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1397.023922, "high": 1397.023922, "low": 1160.89322, "close": 1202.537231, "volume": 121000}, "trend_line": 903.984342, "activity_lines": {"activity_5": 1223.512313, "activity_10": 1216.647552, "activity_20": 1123.865806, "activity_30": 1033.132743}, "trend_signal": 1, "fair_value": 519.36559, "relative_strength": 48.619623, "rate_of_change": 2.4607273215700594, "market_dynamics": 0.702232, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1215.232981, "high": 1215.232981, "low": 943.534443, "close": 1046.532837, "volume": 169200}, "trend_line": 919.853078, "activity_lines": {"activity_5": 1165.25686, "activity_10": 1187.822357, "activity_20": 1125.366375, "activity_30": 1042.32942}, "trend_signal": 1, "fair_value": 523.686633, "relative_strength": 29.881655, "rate_of_change": 1.755421555741948, "market_dynamics": 0.327903, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1048.261857, "high": 1095.735006, "low": 987.944803, "close": 1037.492676, "volume": 117400}, "trend_line": 935.338865, "activity_lines": {"activity_5": 1117.217269, "activity_10": 1157.570856, "activity_20": 1125.124309, "activity_30": 1049.919072}, "trend_signal": 1, "fair_value": 527.863918, "relative_strength": 26.376392, "rate_of_change": 1.6835065697307015, "market_dynamics": -0.093703, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1047.273952, "high": 1259.198674, "low": 1003.802144, "close": 1196.559814, "volume": 107800}, "trend_line": 956.128522, "activity_lines": {"activity_5": 1131.546484, "activity_10": 1160.081259, "activity_20": 1138.896477, "activity_30": 1066.772036}, "trend_signal": 1, "fair_value": 533.256626, "relative_strength": 41.569855, "rate_of_change": 2.2226871755189945, "market_dynamics": -0.591766, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.112762, "high": 1254.752587, "low": 1136.193393, "close": 1174.52771, "volume": 56400}, "trend_line": 976.484109, "activity_lines": {"activity_5": 1137.797249, "activity_10": 1159.413046, "activity_20": 1148.770789, "activity_30": 1080.862306}, "trend_signal": 1, "fair_value": 538.386795, "relative_strength": 35.886034, "rate_of_change": 2.1289592906841466, "market_dynamics": -0.836032, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1195.473124, "high": 1205.353087, "low": 1155.95322, "close": 1180.060303, "volume": 39400}, "trend_line": 996.772571, "activity_lines": {"activity_5": 1153.973999, "activity_10": 1160.693843, "activity_20": 1157.359043, "activity_30": 1093.996254}, "trend_signal": 1, "fair_value": 543.479442, "relative_strength": 34.528639, "rate_of_change": 2.0777052911569687, "market_dynamics": -0.854976, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.738689, "high": 1185.543661, "low": 1064.366213, "close": 1097.315796, "volume": 82200}, "trend_line": 1012.590359, "activity_lines": {"activity_5": 1144.067708, "activity_10": 1146.72091, "activity_20": 1156.091586, "activity_30": 1100.482914}, "trend_signal": 1, "fair_value": 547.840358, "relative_strength": 25.905092, "rate_of_change": 1.5869004083981828, "market_dynamics": -0.855398, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1119.397443, "high": 1170.723738, "low": 1063.081781, "close": 1118.01416, "volume": 112000}, "trend_line": 1027.69514, "activity_lines": {"activity_5": 1137.675342, "activity_10": 1139.195965, "activity_20": 1155.266363, "activity_30": 1107.284449}, "trend_signal": 1, "fair_value": 552.294841, "relative_strength": 25.324663, "rate_of_change": 1.4916970980167115, "market_dynamics": -0.913438, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.265435, "high": 1269.572667, "low": 1047.273917, "close": 1229.262451, "volume": 165200}, "trend_line": 1042.521641, "activity_lines": {"activity_5": 1162.99764, "activity_10": 1152.982981, "activity_20": 1163.820513, "activity_30": 1120.288792}, "trend_signal": 1, "fair_value": 557.542652, "relative_strength": 35.590786, "rate_of_change": 1.4426944745501091, "market_dynamics": -0.777543, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1343.672235, "high": 1402.951802, "low": 1225.112841, "close": 1278.415039, "volume": 236700}, "trend_line": 1059.207214, "activity_lines": {"activity_5": 1202.523958, "activity_10": 1174.911943, "activity_20": 1175.862976, "activity_30": 1135.507721}, "trend_signal": 1, "fair_value": 563.087824, "relative_strength": 41.704022, "rate_of_change": 1.6005013559234091, "market_dynamics": -0.488862, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1328.852295, "high": 1563.007019, "low": 1283.404558, "close": 1324.85083, "volume": 468600}, "trend_line": 1076.618964, "activity_lines": {"activity_5": 1250.603052, "activity_10": 1205.599039, "activity_20": 1190.732756, "activity_30": 1152.646019}, "trend_signal": 1, "fair_value": 568.902809, "relative_strength": 41.938825, "rate_of_change": 1.6438473765908457, "market_dynamics": -0.09514, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.612827, "high": 1118.409526, "low": 1001.826201, "close": 1005.876953, "volume": 420500}, "trend_line": 1081.435437, "activity_lines": {"activity_5": 1182.704818, "activity_10": 1176.067001, "activity_20": 1173.512724, "activity_30": 1148.082018}, "trend_signal": 1, "fair_value": 572.213219, "relative_strength": 4.582751, "rate_of_change": 0.4473702545704078, "market_dynamics": -0.063694, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005.876945, "high": 1021.586078, "low": 928.71464, "close": 974.359924, "volume": 144100}, "trend_line": 1087.276131, "activity_lines": {"activity_5": 1110.39683, "activity_10": 1141.543792, "activity_20": 1153.541597, "activity_30": 1141.173921}, "trend_signal": 1, "fair_value": 575.236879, "relative_strength": 2.383952, "rate_of_change": 0.5400871656474102, "market_dynamics": -0.354457, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.404515, "high": 1038.579479, "low": 840.783063, "close": 943.43573, "volume": 154800}, "trend_line": 1091.43559, "activity_lines": {"activity_5": 1037.357727, "activity_10": 1102.545871, "activity_20": 1131.931815, "activity_30": 1131.893895}, "trend_signal": 0, "fair_value": 577.984631, "relative_strength": -4.806968, "rate_of_change": 0.3825577405230438, "market_dynamics": -0.782873, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.45047, "high": 1044.309926, "low": 808.673297, "close": 964.973999, "volume": 408400}, "trend_line": 1097.141258, "activity_lines": {"activity_5": 990.553162, "activity_10": 1072.066254, "activity_20": 1113.795302, "activity_30": 1123.735082}, "trend_signal": 0, "fair_value": 580.851219, "relative_strength": -4.150432, "rate_of_change": 0.5227672665502927, "market_dynamics": -1.16968, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 976.138331, "high": 984.289284, "low": 895.71556, "close": 929.653198, "volume": 117800}, "trend_line": 1102.621334, "activity_lines": {"activity_5": 952.871065, "activity_10": 1038.974741, "activity_20": 1093.539776, "activity_30": 1112.929401}, "trend_signal": 0, "fair_value": 583.41594, "relative_strength": -8.430857, "rate_of_change": 0.4994868217780418, "market_dynamics": -1.301522, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 931.678558, "high": 983.054312, "low": 878.326918, "close": 973.816589, "volume": 264600}, "trend_line": 1109.207963, "activity_lines": {"activity_5": 956.256608, "activity_10": 1018.465792, "activity_20": 1078.627892, "activity_30": 1104.619418}, "trend_signal": 0, "fair_value": 586.265579, "relative_strength": -6.478236, "rate_of_change": 0.5973609249973146, "market_dynamics": -1.153602, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 991.946214, "high": 1011.706099, "low": 928.714563, "close": 944.176697, "volume": 146300}, "trend_line": 1111.923301, "activity_lines": {"activity_5": 951.899544, "activity_10": 994.813212, "activity_20": 1062.184376, "activity_30": 1093.972239}, "trend_signal": 0, "fair_value": 588.859138, "relative_strength": -10.691859, "rate_of_change": 0.24479972111415269, "market_dynamics": -1.133549, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.176727, "high": 958.35442, "low": 899.074753, "close": 910.041443, "volume": 79500}, "trend_line": 1109.632798, "activity_lines": {"activity_5": 938.176278, "activity_10": 968.114904, "activity_20": 1043.601846, "activity_30": 1080.947603}, "trend_signal": 0, "fair_value": 591.169802, "relative_strength": -14.764947, "rate_of_change": -0.20599469387321923, "market_dynamics": -1.235986, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 908.954725, "high": 913.795921, "low": 843.74707, "close": 852.737793, "volume": 74100}, "trend_line": 1106.609534, "activity_lines": {"activity_5": 907.57808, "activity_10": 936.801768, "activity_20": 1020.873741, "activity_30": 1064.373732}, "trend_signal": 0, "fair_value": 593.038145, "relative_strength": -20.493827, "rate_of_change": -0.27245625809270224, "market_dynamics": -1.298901, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.723073, "high": 1013.682101, "low": 831.891197, "close": 977.570923, "volume": 207300}, "trend_line": 1107.012966, "activity_lines": {"activity_5": 926.07334, "activity_10": 935.925151, "activity_20": 1012.144109, "activity_30": 1056.04866}, "trend_signal": 0, "fair_value": 595.765328, "relative_strength": -10.352035, "rate_of_change": 0.03645658089911832, "market_dynamics": -1.262225, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.814193, "high": 1002.814193, "low": 870.422911, "close": 901.594116, "volume": 89600}, "trend_line": 1101.783181, "activity_lines": {"activity_5": 916.048482, "activity_10": 927.548749, "activity_20": 997.249859, "activity_30": 1042.795831}, "trend_signal": 0, "fair_value": 597.919052, "relative_strength": -17.167371, "rate_of_change": -0.4724231025854121, "market_dynamics": -1.219499, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.326883, "high": 923.774585, "low": 849.675087, "close": 874.868958, "volume": 86200}, "trend_line": 1089.321281, "activity_lines": {"activity_5": 901.93007, "activity_10": 916.20928, "activity_20": 980.50054, "activity_30": 1028.156204}, "trend_signal": 0, "fair_value": 599.855764, "relative_strength": -18.73482, "rate_of_change": -1.1310664579839882, "market_dynamics": -1.223466, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.266915, "high": 897.098836, "low": 821.023259, "close": 827.593445, "volume": 83900}, "trend_line": 1075.505829, "activity_lines": {"activity_5": 876.67367, "activity_10": 898.083189, "activity_20": 960.02319, "activity_30": 1011.270537}, "trend_signal": 0, "fair_value": 601.437276, "relative_strength": -23.80875, "rate_of_change": -1.2682623796092027, "market_dynamics": -1.225046, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.915184, "high": 952.327681, "low": 823.987174, "close": 916.759888, "volume": 112900}, "trend_line": 1065.184581, "activity_lines": {"activity_5": 886.63595, "activity_10": 898.275402, "activity_20": 949.794865, "activity_30": 1001.028863}, "trend_signal": 0, "fair_value": 603.611915, "relative_strength": -16.818585, "rate_of_change": -0.9596645338125795, "market_dynamics": -1.340147, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 942.497157, "high": 942.497157, "low": 851.848669, "close": 854.368042, "volume": 77800}, "trend_line": 1054.711843, "activity_lines": {"activity_5": 871.532809, "activity_10": 888.000263, "activity_20": 934.851925, "activity_30": 987.427796}, "trend_signal": 0, "fair_value": 605.329422, "relative_strength": -23.891923, "rate_of_change": -0.9831852795097807, "market_dynamics": -1.278271, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 854.664394, "high": 957.31704, "low": 811.439665, "close": 899.717041, "volume": 221200}, "trend_line": 1043.203359, "activity_lines": {"activity_5": 879.759526, "activity_10": 887.339218, "activity_20": 925.778853, "activity_30": 977.428132}, "trend_signal": 0, "fair_value": 607.332059, "relative_strength": -18.88649, "rate_of_change": -1.0911495946860201, "market_dynamics": -0.923118, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.9307, "high": 987.006257, "low": 888.206832, "close": 922.243225, "volume": 101100}, "trend_line": 1034.688497, "activity_lines": {"activity_5": 895.620109, "activity_10": 892.121107, "activity_20": 919.792078, "activity_30": 969.624252}, "trend_signal": 0, "fair_value": 609.459837, "relative_strength": -18.791897, "rate_of_change": -0.8162226402493776, "market_dynamics": -0.528468, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.894686, "high": 929.504983, "low": 841.820476, "close": 886.928589, "volume": 160200}, "trend_line": 1024.734664, "activity_lines": {"activity_5": 896.550863, "activity_10": 890.880944, "activity_20": 911.374247, "activity_30": 960.091355}, "trend_signal": 0, "fair_value": 611.322044, "relative_strength": -23.307144, "rate_of_change": -0.962012531197593, "market_dynamics": -0.213706, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.078125, "high": 932.927116, "low": 863.156926, "close": 892.510254, "volume": 101500}, "trend_line": 1011.293188, "activity_lines": {"activity_5": 895.386495, "activity_10": 891.075862, "activity_20": 905.118164, "activity_30": 951.560748}, "trend_signal": 0, "fair_value": 613.196632, "relative_strength": -23.976042, "rate_of_change": -1.3117030654093378, "market_dynamics": 0.035455, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 875.76538, "high": 902.028847, "low": 862.160156, "close": 881.097778, "volume": 64000}, "trend_line": 1000.57854, "activity_lines": {"activity_5": 892.034611, "activity_10": 888.47265, "activity_20": 899.612821, "activity_30": 943.161044}, "trend_signal": 0, "fair_value": 614.970812, "relative_strength": -21.29639, "rate_of_change": -1.0594996710291311, "market_dynamics": 0.003782, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 881.09779, "high": 943.890989, "low": 843.621257, "close": 913.889832, "volume": 102400}, "trend_line": 996.157107, "activity_lines": {"activity_5": 897.831429, "activity_10": 893.585686, "activity_20": 899.34364, "activity_30": 937.568224}, "trend_signal": 0, "fair_value": 616.937384, "relative_strength": -18.104974, "rate_of_change": -0.4418876503187825, "market_dynamics": 0.068525, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.953343, "high": 1004.690724, "low": 897.045268, "close": 991.882935, "volume": 255800}, "trend_line": 994.636782, "activity_lines": {"activity_5": 928.681096, "activity_10": 912.655727, "activity_20": 906.940408, "activity_30": 937.292471}, "trend_signal": 0, "fair_value": 619.388009, "relative_strength": -10.677389, "rate_of_change": -0.15261899848092508, "market_dynamics": 0.36244, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 999.806764, "high": 1173.03617, "low": 977.779343, "close": 1032.947632, "volume": 479800}, "trend_line": 989.183042, "activity_lines": {"activity_5": 968.576347, "activity_10": 937.064551, "activity_20": 918.364656, "activity_30": 939.764139}, "trend_signal": 0, "fair_value": 622.073461, "relative_strength": -4.286222, "rate_of_change": -0.5483147314373137, "market_dynamics": 0.735508, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1049.542944, "high": 1191.076804, "low": 1011.6677, "close": 1155.04541, "volume": 462600}, "trend_line": 988.533632, "activity_lines": {"activity_5": 1039.436255, "activity_10": 979.939258, "activity_20": 940.991017, "activity_30": 950.464937}, "trend_signal": 0, "fair_value": 625.511989, "relative_strength": 6.210243, "rate_of_change": -0.06565114568553117, "market_dynamics": 1.208732, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1157.188438, "high": 1157.188438, "low": 1054.526592, "close": 1087.966431, "volume": 184000}, "trend_line": 985.463837, "activity_lines": {"activity_5": 1070.43416, "activity_10": 1006.285323, "activity_20": 956.323802, "activity_30": 956.879956}, "trend_signal": 0, "fair_value": 628.476441, "relative_strength": 0.563234, "rate_of_change": -0.3105402690032097, "market_dynamics": 1.422244, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1087.966508, "high": 1132.220662, "low": 960.635826, "close": 979.673157, "volume": 169700}, "trend_line": 981.542415, "activity_lines": {"activity_5": 1051.543063, "activity_10": 1008.694458, "activity_20": 960.58907, "activity_30": 956.506364}, "trend_signal": 0, "fair_value": 634.203673, "relative_strength": -7.13396, "rate_of_change": -0.39792652482690816, "market_dynamics": 1.258641, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 973.792494, "high": 1160.178544, "low": 935.618246, "close": 1050.5896, "volume": 248000}, "trend_line": 979.29493, "activity_lines": {"activity_5": 1051.905225, "activity_10": 1022.543745, "activity_20": 971.580395, "activity_30": 960.961021}, "trend_signal": 0, "fair_value": 640.399896, "relative_strength": -2.193567, "rate_of_change": -0.22897482224443488, "market_dynamics": 1.166539, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1076.404438, "high": 1106.355832, "low": 981.76624, "close": 987.048828, "volume": 116800}, "trend_line": 971.221143, "activity_lines": {"activity_5": 1027.173352, "activity_10": 1022.506593, "activity_20": 976.013491, "activity_30": 961.461272}, "trend_signal": 0, "fair_value": 646.050781, "relative_strength": -9.062842, "rate_of_change": -0.8244489737121419, "market_dynamics": 0.810541, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.726791, "high": 1054.526525, "low": 991.733358, "close": 1016.950317, "volume": 110100}, "trend_line": 962.505652, "activity_lines": {"activity_5": 1015.468563, "activity_10": 1026.085708, "activity_20": 982.927646, "activity_30": 964.411542}, "trend_signal": 1, "fair_value": 652.015404, "relative_strength": -8.38626, "rate_of_change": -0.8973745127786956, "market_dynamics": 0.667284, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.107025, "high": 1071.470781, "low": 991.733396, "close": 1000.404846, "volume": 100700}, "trend_line": 951.690786, "activity_lines": {"activity_5": 1007.454956, "activity_10": 1024.394009, "activity_20": 987.484077, "activity_30": 966.856651}, "trend_signal": 1, "fair_value": 657.796348, "relative_strength": -10.005052, "rate_of_change": -1.1236158434527355, "market_dynamics": 0.577486, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.404839, "high": 1019.641464, "low": 936.913958, "close": 944.090332, "volume": 115500}, "trend_line": 949.631232, "activity_lines": {"activity_5": 986.507283, "activity_10": 1010.294087, "activity_20": 986.568488, "activity_30": 966.366299}, "trend_signal": 1, "fair_value": 663.032269, "relative_strength": -10.659991, "rate_of_change": -0.216409996849549, "market_dynamics": 0.231739, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 951.864718, "high": 993.726831, "low": 940.90083, "close": 952.911255, "volume": 59800}, "trend_line": 948.916276, "activity_lines": {"activity_5": 970.872107, "activity_10": 997.24887, "activity_20": 986.290624, "activity_30": 966.577913}, "trend_signal": 1, "fair_value": 668.149778, "relative_strength": -10.51122, "rate_of_change": -0.07528775127732062, "market_dynamics": 0.091857, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 960.835142, "high": 960.835142, "low": 894.852465, "close": 903.872742, "volume": 89000}, "trend_line": 947.59751, "activity_lines": {"activity_5": 945.402649, "activity_10": 975.996136, "activity_20": 980.970795, "activity_30": 963.671879}, "trend_signal": 0, "fair_value": 672.616796, "relative_strength": -15.389196, "rate_of_change": -0.13897601225252693, "market_dynamics": -0.204979, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 903.872763, "high": 910.999327, "low": 853.189742, "close": 860.615295, "volume": 107000}, "trend_line": 944.118886, "activity_lines": {"activity_5": 911.059115, "activity_10": 949.225227, "activity_20": 971.167975, "activity_30": 958.060123}, "trend_signal": 0, "fair_value": 676.521085, "relative_strength": -16.736993, "rate_of_change": -0.3670993183593403, "market_dynamics": -0.484344, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.44876, "high": 867.143769, "low": 787.406411, "close": 810.480408, "volume": 84400}, "trend_line": 940.14646, "activity_lines": {"activity_5": 870.426286, "activity_10": 918.69216, "activity_20": 956.857759, "activity_30": 949.438286}, "trend_signal": 0, "fair_value": 679.556593, "relative_strength": -20.03106, "rate_of_change": -0.4207548497234413, "market_dynamics": -0.717014, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.669903, "high": 830.863271, "low": 737.570537, "close": 741.956116, "volume": 121300}, "trend_line": 932.417778, "activity_lines": {"activity_5": 819.613656, "activity_10": 880.74533, "activity_20": 936.230408, "activity_30": 936.651812}, "trend_signal": 0, "fair_value": 682.37725, "relative_strength": -25.611574, "rate_of_change": -0.822072126932228, "market_dynamics": -0.979992, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.567276, "high": 738.567276, "low": 608.994078, "close": 655.341431, "volume": 130000}, "trend_line": 922.789935, "activity_lines": {"activity_5": 753.405078, "activity_10": 831.372504, "activity_20": 908.105283, "activity_30": 918.775919}, "trend_signal": 0, "fair_value": 684.714983, "relative_strength": -34.71485, "rate_of_change": -1.0325675064509532, "market_dynamics": -1.170538, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 676.870451, "high": 740.411194, "low": 627.93169, "close": 740.411194, "volume": 84900}, "trend_line": 917.135594, "activity_lines": {"activity_5": 735.391077, "activity_10": 804.653238, "activity_20": 889.353, "activity_30": 907.009548}, "trend_signal": 0, "fair_value": 687.24781, "relative_strength": -25.538797, "rate_of_change": -0.6127441127757906, "market_dynamics": -1.30045, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.511462, "high": 765.478632, "low": 632.915287, "close": 650.55719, "volume": 68300}, "trend_line": 910.39624, "activity_lines": {"activity_5": 698.323177, "activity_10": 766.081201, "activity_20": 862.740896, "activity_30": 889.810942}, "trend_signal": 0, "fair_value": 689.245024, "relative_strength": -31.99911, "rate_of_change": -0.7348263489160726, "market_dynamics": -1.38515, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.866013, "high": 649.7598, "low": 557.962167, "close": 608.944275, "volume": 86100}, "trend_line": 898.108685, "activity_lines": {"activity_5": 661.38818, "activity_10": 726.604873, "activity_20": 833.317814, "activity_30": 870.362428}, "trend_signal": 0, "fair_value": 691.55951, "relative_strength": -35.179966, "rate_of_change": -1.3496930743035578, "market_dynamics": -1.401491, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.059762, "high": 601.817727, "low": 547.048097, "close": 549.29071, "volume": 58300}, "trend_line": 886.365239, "activity_lines": {"activity_5": 618.004403, "activity_10": 683.399907, "activity_20": 799.509409, "activity_30": 847.858042}, "trend_signal": 0, "fair_value": 693.547, "relative_strength": -38.80869, "rate_of_change": -1.3075751516644183, "market_dynamics": -1.444138, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.210734, "high": 576.102393, "low": 489.437868, "close": 515.751221, "volume": 118300}, "trend_line": 874.394647, "activity_lines": {"activity_5": 576.285156, "activity_10": 641.275027, "activity_20": 764.242953, "activity_30": 823.94746}, "trend_signal": 0, "fair_value": 695.350791, "relative_strength": -42.805542, "rate_of_change": -1.3505258863158116, "market_dynamics": -1.417769, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.289543, "high": 528.259996, "low": 423.604706, "close": 423.604706, "volume": 160700}, "trend_line": 860.928356, "activity_lines": {"activity_5": 513.156419, "activity_10": 590.344599, "activity_20": 722.467933, "activity_30": 794.864238}, "trend_signal": 0, "fair_value": 696.327911, "relative_strength": -52.038581, "rate_of_change": -1.5400701555301215, "market_dynamics": -1.342073, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 402.424469, "high": 422.807348, "low": 363.253517, "close": 390.214691, "volume": 298300}, "trend_line": 843.376849, "activity_lines": {"activity_5": 460.018109, "activity_10": 542.075406, "activity_20": 680.414544, "activity_30": 764.495615}, "trend_signal": 0, "fair_value": 696.68224, "relative_strength": -56.988291, "rate_of_change": -2.0386721935315153, "market_dynamics": -1.269782, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.732743, "high": 391.709761, "low": 302.005248, "close": 309.630127, "volume": 218800}, "trend_line": 825.218919, "activity_lines": {"activity_5": 397.374445, "activity_10": 487.707212, "activity_20": 634.328486, "activity_30": 730.060342}, "trend_signal": 0, "fair_value": 696.385421, "relative_strength": -65.424074, "rate_of_change": -2.153003135138224, "market_dynamics": -1.184769, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.965836, "high": 376.260651, "low": 308.982251, "close": 376.260651, "volume": 116700}, "trend_line": 807.770373, "activity_lines": {"activity_5": 376.895231, "activity_10": 454.560027, "activity_20": 598.294555, "activity_30": 701.095293}, "trend_signal": 0, "fair_value": 696.317603, "relative_strength": -56.062382, "rate_of_change": -2.1144141994640915, "market_dynamics": -1.203535, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.472534, "high": 364.549249, "low": 349.199799, "close": 349.199799, "volume": 30300}, "trend_line": 788.668925, "activity_lines": {"activity_5": 358.931071, "activity_10": 423.141696, "activity_20": 562.556794, "activity_30": 671.510095}, "trend_signal": 0, "fair_value": 696.159258, "relative_strength": -58.290788, "rate_of_change": -2.3647126260720146, "market_dynamics": -1.262201, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.222778, "high": 356.027313, "low": 342.222778, "close": 356.027313, "volume": 36100}, "trend_line": 770.972216, "activity_lines": {"activity_5": 354.346177, "activity_10": 398.530943, "activity_20": 530.809223, "activity_30": 643.597732}, "trend_signal": 0, "fair_value": 696.308209, "relative_strength": -58.546838, "rate_of_change": -2.2438704555273232, "market_dynamics": -1.314718, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.103973, "high": 385.23111, "low": 363.103973, "close": 377.556366, "volume": 57300}, "trend_line": 753.807086, "activity_lines": {"activity_5": 361.442794, "activity_10": 384.82336, "activity_20": 504.116902, "activity_30": 618.216065}, "trend_signal": 0, "fair_value": 696.650563, "relative_strength": -55.572862, "rate_of_change": -2.2264265357131854, "market_dynamics": -1.304524, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.031189, "high": 377.55639, "low": 348.35257, "close": 348.35257, "volume": 14300}, "trend_line": 736.048913, "activity_lines": {"activity_5": 359.6487, "activity_10": 370.769648, "activity_20": 477.688001, "activity_30": 592.057709}, "trend_signal": 0, "fair_value": 697.043267, "relative_strength": -58.617629, "rate_of_change": -2.3557980987193923, "market_dynamics": -1.251758, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.831238, "high": 355.279773, "low": 328.218903, "close": 328.218903, "volume": 20500}, "trend_line": 716.526548, "activity_lines": {"activity_5": 348.561888, "activity_10": 357.793301, "activity_20": 452.446619, "activity_30": 565.746095}, "trend_signal": 0, "fair_value": 697.318489, "relative_strength": -59.460601, "rate_of_change": -2.652318977067754, "market_dynamics": -1.133445, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.614899, "high": 389.566833, "low": 333.900191, "close": 389.566833, "volume": 40100}, "trend_line": 696.449345, "activity_lines": {"activity_5": 361.127169, "activity_10": 359.99061, "activity_20": 435.980617, "activity_30": 544.65192}, "trend_signal": 0, "fair_value": 697.509045, "relative_strength": -52.657458, "rate_of_change": -2.802018020970809, "market_dynamics": -0.89958, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.002808, "high": 429.435521, "low": 402.972656, "close": 402.972656, "volume": 56300}, "trend_line": 675.450179, "activity_lines": {"activity_5": 375.469922, "activity_10": 366.919602, "activity_20": 423.473953, "activity_30": 525.71794}, "trend_signal": 0, "fair_value": 697.998363, "relative_strength": -49.891212, "rate_of_change": -3.0151749227361173, "market_dynamics": -0.598281, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.949097, "high": 394.949097, "low": 364.349884, "close": 364.349884, "volume": 4500}, "trend_line": 649.093662, "activity_lines": {"activity_5": 373.808728, "activity_10": 367.201401, "activity_20": 409.674169, "activity_30": 505.646953}, "trend_signal": 0, "fair_value": 698.462315, "relative_strength": -53.721786, "rate_of_change": -3.9020667725665157, "market_dynamics": -0.322561, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.073853, "high": 357.073853, "low": 329.414948, "close": 329.414948, "volume": 43300}, "trend_line": 623.808612, "activity_lines": {"activity_5": 361.382988, "activity_10": 361.601662, "activity_20": 394.910416, "activity_30": 485.02252}, "trend_signal": 0, "fair_value": 698.751464, "relative_strength": -57.885448, "rate_of_change": -3.895439361107173, "market_dynamics": -0.071346, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.836609, "high": 322.836609, "low": 303.89899, "close": 311.175049, "volume": 44300}, "trend_line": 601.525342, "activity_lines": {"activity_5": 344.139789, "activity_10": 352.325855, "activity_20": 380.700318, "activity_30": 464.852613}, "trend_signal": 0, "fair_value": 698.798497, "relative_strength": -59.04111, "rate_of_change": -3.5721324732208113, "market_dynamics": 0.043435, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.354675, "high": 338.883764, "low": 317.354675, "close": 329.963135, "volume": 20600}, "trend_line": 577.50446, "activity_lines": {"activity_5": 334.295543, "activity_10": 347.649437, "activity_20": 370.330899, "activity_30": 447.332471}, "trend_signal": 0, "fair_value": 699.019174, "relative_strength": -56.530633, "rate_of_change": -3.993328347586065, "market_dynamics": 0.106988, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.384827, "high": 323.384827, "low": 308.782898, "close": 308.782898, "volume": 42700}, "trend_line": 554.895595, "activity_lines": {"activity_5": 321.364797, "activity_10": 339.471825, "activity_20": 359.493736, "activity_30": 429.995596}, "trend_signal": 0, "fair_value": 699.258693, "relative_strength": -59.41838, "rate_of_change": -3.91492474361151, "market_dynamics": 0.217261, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.7829, "high": 336.890346, "low": 294.28068, "close": 298.018372, "volume": 72700}, "trend_line": 530.931197, "activity_lines": {"activity_5": 311.125194, "activity_10": 330.196015, "activity_20": 349.686753, "activity_30": 413.422872}, "trend_signal": 0, "fair_value": 699.478972, "relative_strength": -59.855887, "rate_of_change": -4.318721975077124, "market_dynamics": 0.377534, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.117432, "high": 283.117432, "low": 235.27504, "close": 235.27504, "volume": 238200}, "trend_line": 505.42687, "activity_lines": {"activity_5": 284.393247, "activity_10": 310.958472, "activity_20": 335.582971, "activity_30": 394.348281}, "trend_signal": 0, "fair_value": 699.384684, "relative_strength": -67.316561, "rate_of_change": -4.803697191672086, "market_dynamics": 0.429536, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.513779, "high": 245.74057, "low": 201.735516, "close": 245.74057, "volume": 171300}, "trend_line": 482.148545, "activity_lines": {"activity_5": 267.425804, "activity_10": 295.679708, "activity_20": 324.255283, "activity_30": 377.594326}, "trend_signal": 0, "fair_value": 699.132138, "relative_strength": -65.029144, "rate_of_change": -4.605676188129847, "market_dynamics": 0.42873, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.664466, "high": 253.664466, "low": 220.374131, "close": 228.597046, "volume": 59800}, "trend_line": 458.004738, "activity_lines": {"activity_5": 249.106151, "activity_10": 278.783546, "activity_20": 312.740355, "activity_30": 361.236165}, "trend_signal": 0, "fair_value": 698.832293, "relative_strength": -66.608572, "rate_of_change": -5.007545340616975, "market_dynamics": 0.266145, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.231767, "high": 240.009445, "low": 217.284304, "close": 225.307877, "volume": 30700}, "trend_line": 435.385909, "activity_lines": {"activity_5": 236.447849, "activity_10": 264.216077, "activity_20": 302.279574, "activity_30": 346.223464}, "trend_signal": 0, "fair_value": 697.703561, "relative_strength": -66.078904, "rate_of_change": -4.938557862691794, "market_dynamics": -0.035257, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.390538, "high": 249.179237, "low": 215.390538, "close": 237.66716, "volume": 34000}, "trend_line": 414.620971, "activity_lines": {"activity_5": 233.474308, "activity_10": 255.126018, "activity_20": 293.940138, "activity_30": 333.467416}, "trend_signal": 0, "fair_value": 695.702595, "relative_strength": -63.237734, "rate_of_change": -4.769317878865948, "market_dynamics": -0.175398, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.667156, "high": 264.229691, "low": 212.400406, "close": 262.983795, "volume": 80800}, "trend_line": 396.371084, "activity_lines": {"activity_5": 242.963061, "activity_10": 252.942306, "activity_20": 288.738227, "activity_30": 323.684372}, "trend_signal": 0, "fair_value": 693.382863, "relative_strength": -59.08095, "rate_of_change": -4.401583199225106, "market_dynamics": -0.144352, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.107024, "high": 458.091125, "low": 269.611948, "close": 349.847656, "volume": 482600}, "trend_line": 383.300802, "activity_lines": {"activity_5": 279.559183, "activity_10": 267.759863, "activity_20": 292.03119, "activity_30": 320.682861}, "trend_signal": 0, "fair_value": 691.192106, "relative_strength": -45.163928, "rate_of_change": -3.2974862515450343, "market_dynamics": 0.393349, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.681131, "high": 358.768301, "low": 315.759929, "close": 334.298859, "volume": 39100}, "trend_line": 372.599383, "activity_lines": {"activity_5": 304.0319, "activity_10": 279.047227, "activity_20": 293.969092, "activity_30": 317.521445}, "trend_signal": 0, "fair_value": 688.29074, "relative_strength": -45.831214, "rate_of_change": -2.791911455483985, "market_dynamics": 0.826871, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.551928, "high": 360.811557, "low": 323.933021, "close": 331.856934, "volume": 44900}, "trend_line": 358.980908, "activity_lines": {"activity_5": 320.643855, "activity_10": 289.811774, "activity_20": 295.745386, "activity_30": 314.8929}, "trend_signal": 0, "fair_value": 685.87668, "relative_strength": -45.97249, "rate_of_change": -3.654991291276505, "market_dynamics": 1.223069, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.544185, "high": 331.308716, "low": 282.170571, "close": 293.383636, "volume": 51400}, "trend_line": 347.075123, "activity_lines": {"activity_5": 317.328107, "activity_10": 293.161648, "activity_20": 293.972653, "activity_30": 310.660818}, "trend_signal": 0, "fair_value": 683.613631, "relative_strength": -52.028064, "rate_of_change": -3.3165510295048843, "market_dynamics": 1.391414, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.150884, "high": 311.773071, "low": 279.130578, "close": 303.600006, "volume": 32700}, "trend_line": 336.89698, "activity_lines": {"activity_5": 313.703383, "activity_10": 298.453311, "activity_20": 293.573731, "activity_30": 307.855971}, "trend_signal": 0, "fair_value": 681.559522, "relative_strength": -49.888635, "rate_of_change": -2.9325475453335885, "market_dynamics": 1.216018, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.600006, "high": 321.299988, "low": 291.0, "close": 321.299988, "volume": 63200}, "trend_line": 329.29729, "activity_lines": {"activity_5": 313.270907, "activity_10": 305.720881, "activity_20": 295.073629, "activity_30": 306.849714}, "trend_signal": 0, "fair_value": 679.890078, "relative_strength": -44.582597, "rate_of_change": -2.2557904793328842, "market_dynamics": 1.239003, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.299988, "high": 337.0, "low": 300.0, "close": 304.549988, "volume": 25300}, "trend_line": 322.257249, "activity_lines": {"activity_5": 309.158274, "activity_10": 308.569189, "activity_20": 295.011235, "activity_30": 305.253114}, "trend_signal": 0, "fair_value": 678.108554, "relative_strength": -46.980299, "rate_of_change": -2.137898249937002, "market_dynamics": 1.206265, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.399994, "high": 305.5, "low": 290.549988, "close": 304.049988, "volume": 18800}, "trend_line": 318.272091, "activity_lines": {"activity_5": 306.862234, "activity_10": 309.945625, "activity_20": 295.306065, "activity_30": 304.078452}, "trend_signal": 0, "fair_value": 676.403554, "relative_strength": -46.796001, "rate_of_change": -1.2366387450915068, "market_dynamics": 1.25299, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.0, "high": 309.0, "low": 285.25, "close": 288.25, "volume": 18700}, "trend_line": 314.873268, "activity_lines": {"activity_5": 301.153327, "activity_10": 307.017661, "activity_20": 294.567194, "activity_30": 302.141543}, "trend_signal": 0, "fair_value": 674.628975, "relative_strength": -49.151998, "rate_of_change": -1.067898535910267, "market_dynamics": 1.26617, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.899994, "high": 298.899994, "low": 283.0, "close": 298.5, "volume": 15400}, "trend_line": 314.502264, "activity_lines": {"activity_5": 299.203329, "activity_10": 305.033645, "activity_20": 295.166895, "activity_30": 301.085203}, "trend_signal": 0, "fair_value": 673.026511, "relative_strength": -46.052552, "rate_of_change": -0.11782645200607211, "market_dynamics": 1.252713, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 301.0, "low": 279.0, "close": 286.850006, "volume": 39800}, "trend_line": 311.521909, "activity_lines": {"activity_5": 293.71, "activity_10": 300.2857, "activity_20": 294.804286, "activity_30": 299.301186}, "trend_signal": 0, "fair_value": 671.559049, "relative_strength": -46.258365, "rate_of_change": -0.9476418268327732, "market_dynamics": 1.258768, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.350006, "high": 290.899994, "low": 272.049988, "close": 276.850006, "volume": 14300}, "trend_line": 309.110249, "activity_lines": {"activity_5": 287.180003, "activity_10": 294.864985, "activity_20": 293.605129, "activity_30": 297.064289}, "trend_signal": 0, "fair_value": 670.205462, "relative_strength": -45.951592, "rate_of_change": -0.7741542184758451, "market_dynamics": 1.197248, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.0, "high": 278.899994, "low": 255.600006, "close": 255.75, "volume": 35800}, "trend_line": 305.767672, "activity_lines": {"activity_5": 275.463336, "activity_10": 286.652429, "activity_20": 290.649368, "activity_30": 293.621692}, "trend_signal": 0, "fair_value": 668.926613, "relative_strength": -49.335884, "rate_of_change": -1.0813543099310194, "market_dynamics": 0.996217, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.199997, "high": 250.649994, "low": 231.199997, "close": 239.0, "volume": 38200}, "trend_line": 301.149127, "activity_lines": {"activity_5": 261.383335, "activity_10": 276.778182, "activity_20": 286.350907, "activity_30": 289.314101}, "trend_signal": 0, "fair_value": 667.614158, "relative_strength": -51.268418, "rate_of_change": -1.5104752473636203, "market_dynamics": 0.613646, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.100006, "high": 242.5, "low": 220.0, "close": 230.0, "volume": 26200}, "trend_line": 297.204041, "activity_lines": {"activity_5": 247.586668, "activity_10": 266.256364, "activity_20": 281.476342, "activity_30": 284.723834}, "trend_signal": 0, "fair_value": 666.329076, "relative_strength": -51.760675, "rate_of_change": -1.3100107708431123, "market_dynamics": 0.122143, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.550003, "high": 268.0, "low": 220.0, "close": 267.700012, "volume": 52300}, "trend_line": 295.186745, "activity_lines": {"activity_5": 250.923338, "activity_10": 263.927275, "activity_20": 280.217374, "activity_30": 282.820349}, "trend_signal": 0, "fair_value": 665.504131, "relative_strength": -41.916087, "rate_of_change": -0.6787579311547935, "market_dynamics": -0.143068, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 285.0, "low": 236.199997, "close": 263.149994, "volume": 58600}, "trend_line": 290.97285, "activity_lines": {"activity_5": 254.020001, "activity_10": 261.745456, "activity_20": 278.420503, "activity_30": 280.753462}, "trend_signal": 0, "fair_value": 664.586613, "relative_strength": -40.632848, "rate_of_change": -1.4275353048118675, "market_dynamics": -0.260433, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.799988, "high": 274.799988, "low": 244.949997, "close": 257.399994, "volume": 22500}, "trend_line": 286.120428, "activity_lines": {"activity_5": 256.113332, "activity_10": 259.27091, "activity_20": 275.911474, "activity_30": 278.587471}, "trend_signal": 0, "fair_value": 663.911601, "relative_strength": -39.697953, "rate_of_change": -1.6676545595233336, "market_dynamics": -0.245969, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.450012, "high": 269.25, "low": 237.300003, "close": 243.25, "volume": 17900}, "trend_line": 282.083765, "activity_lines": {"activity_5": 253.379999, "activity_10": 255.071818, "activity_20": 271.902007, "activity_30": 275.821637}, "trend_signal": 0, "fair_value": 663.166601, "relative_strength": -41.064067, "rate_of_change": -1.4108265628625354, "market_dynamics": -0.170338, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.0, "high": 246.0, "low": 232.0, "close": 234.699997, "volume": 13100}, "trend_line": 278.9266, "activity_lines": {"activity_5": 247.513331, "activity_10": 250.136363, "activity_20": 267.051669, "activity_30": 272.764619}, "trend_signal": 0, "fair_value": 662.275764, "relative_strength": -41.721528, "rate_of_change": -1.1192296018879428, "market_dynamics": -0.323213, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.699997, "high": 235.100006, "low": 220.0, "close": 224.0, "volume": 20300}, "trend_line": 276.020765, "activity_lines": {"activity_5": 237.766665, "activity_10": 244.415454, "activity_20": 261.316969, "activity_30": 269.220968}, "trend_signal": 0, "fair_value": 661.072128, "relative_strength": -40.900021, "rate_of_change": -1.0417919983250161, "market_dynamics": -0.480671, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.100006, "high": 221.800003, "low": 203.0, "close": 209.550003, "volume": 21600}, "trend_line": 272.006994, "activity_lines": {"activity_5": 226.116667, "activity_10": 237.21, "activity_20": 254.805353, "activity_30": 264.932532}, "trend_signal": 0, "fair_value": 659.677614, "relative_strength": -42.738404, "rate_of_change": -1.4541554509494832, "market_dynamics": -0.614751, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.100006, "high": 209.0, "low": 191.300003, "close": 194.5, "volume": 32700}, "trend_line": 268.197564, "activity_lines": {"activity_5": 213.023334, "activity_10": 228.491818, "activity_20": 247.454446, "activity_30": 259.93208}, "trend_signal": 0, "fair_value": 658.413258, "relative_strength": -43.626265, "rate_of_change": -1.4004897241723204, "market_dynamics": -0.677333, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.0, "high": 213.0, "low": 191.199997, "close": 201.75, "volume": 20700}, "trend_line": 264.988619, "activity_lines": {"activity_5": 206.54, "activity_10": 222.205454, "activity_20": 241.448095, "activity_30": 255.645141}, "trend_signal": 0, "fair_value": 657.178112, "relative_strength": -40.499169, "rate_of_change": -1.1964855131942853, "market_dynamics": -0.729997, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 214.0, "low": 192.050003, "close": 209.0, "volume": 43000}, "trend_line": 264.112784, "activity_lines": {"activity_5": 205.24, "activity_10": 217.914545, "activity_20": 236.568571, "activity_30": 252.032972}, "trend_signal": 0, "fair_value": 656.100245, "relative_strength": -37.153711, "rate_of_change": -0.3305179683962396, "market_dynamics": -0.669042, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 244.5, "low": 210.050003, "close": 236.399994, "volume": 67500}, "trend_line": 263.801431, "activity_lines": {"activity_5": 214.786665, "activity_10": 218.987271, "activity_20": 234.749047, "activity_30": 250.24505}, "trend_signal": 0, "fair_value": 655.282143, "relative_strength": -26.199917, "rate_of_change": -0.11788637993380771, "market_dynamics": -0.277445, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 246.300003, "low": 227.0, "close": 235.399994, "volume": 137700}, "trend_line": 264.028196, "activity_lines": {"activity_5": 223.17333, "activity_10": 220.447271, "activity_20": 233.23857, "activity_30": 248.412699}, "trend_signal": 0, "fair_value": 654.680495, "relative_strength": -24.786341, "rate_of_change": 0.08596048897096405, "market_dynamics": 0.189339, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 252.449997, "low": 235.0, "close": 241.600006, "volume": 51300}, "trend_line": 264.571267, "activity_lines": {"activity_5": 231.903333, "activity_10": 223.53909, "activity_20": 232.647857, "activity_30": 246.965719}, "trend_signal": 0, "fair_value": 653.999938, "relative_strength": -19.67943, "rate_of_change": 0.20568674415364246, "market_dynamics": 0.678135, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.350006, "high": 302.799988, "low": 220.0, "close": 300.149994, "volume": 118700}, "trend_line": 266.654028, "activity_lines": {"activity_5": 257.009998, "activity_10": 237.563635, "activity_20": 237.930713, "activity_30": 249.261121}, "trend_signal": 0, "fair_value": 653.961198, "relative_strength": 4.540202, "rate_of_change": 0.7872211610945663, "market_dynamics": 1.312966, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.0, "high": 371.799988, "low": 280.0, "close": 362.799988, "volume": 460905}, "trend_line": 269.981235, "activity_lines": {"activity_5": 296.439994, "activity_10": 261.944542, "activity_20": 249.123569, "activity_30": 255.464086}, "trend_signal": 0, "fair_value": 654.58114, "relative_strength": 34.165137, "rate_of_change": 1.2477617626687583, "market_dynamics": 1.640649, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.799988, "high": 374.5, "low": 332.549988, "close": 371.0, "volume": 221656}, "trend_line": 270.686313, "activity_lines": {"activity_5": 328.349996, "activity_10": 285.48727, "activity_20": 260.791188, "activity_30": 261.981426}, "trend_signal": 0, "fair_value": 655.057148, "relative_strength": 37.564428, "rate_of_change": 0.2611581504914434, "market_dynamics": 1.845816, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.0, "high": 421.0, "low": 364.0, "close": 399.950012, "volume": 413274}, "trend_line": 272.874685, "activity_lines": {"activity_5": 360.936668, "activity_10": 311.620908, "activity_20": 274.815237, "activity_30": 270.321019}, "trend_signal": 0, "fair_value": 655.726895, "relative_strength": 49.143202, "rate_of_change": 0.8084531411087694, "market_dynamics": 2.078162, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 418.899994, "low": 390.149994, "close": 396.350006, "volume": 114868}, "trend_line": 275.024454, "activity_lines": {"activity_5": 381.353337, "activity_10": 333.638182, "activity_20": 287.910238, "activity_30": 278.287169}, "trend_signal": 1, "fair_value": 655.526679, "relative_strength": 48.245623, "rate_of_change": 0.787822805915467, "market_dynamics": 1.921182, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.0, "high": 394.5, "low": 356.200012, "close": 377.75, "volume": 121258}, "trend_line": 277.836666, "activity_lines": {"activity_5": 385.253337, "activity_10": 348.603637, "activity_20": 298.564286, "activity_30": 284.914623}, "trend_signal": 1, "fair_value": 655.28853, "relative_strength": 33.342099, "rate_of_change": 1.022531618224752, "market_dynamics": 1.704207, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.75, "high": 382.0, "low": 341.200012, "close": 360.899994, "volume": 141258}, "trend_line": 279.746665, "activity_lines": {"activity_5": 378.363334, "activity_10": 357.305454, "activity_20": 306.952856, "activity_30": 290.273548}, "trend_signal": 1, "fair_value": 654.356329, "relative_strength": 25.831556, "rate_of_change": 0.6874539014227977, "market_dynamics": 1.47912, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.950012, "high": 434.0, "low": 350.200012, "close": 424.049988, "volume": 212769}, "trend_line": 283.171665, "activity_lines": {"activity_5": 392.649996, "activity_10": 374.727271, "activity_20": 320.732379, "activity_30": 299.58344}, "trend_signal": 1, "fair_value": 653.935032, "relative_strength": 50.168285, "rate_of_change": 1.2243220129183707, "market_dynamics": 1.344294, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.75, "high": 449.0, "low": 400.0, "close": 427.100006, "volume": 391141}, "trend_line": 287.256666, "activity_lines": {"activity_5": 404.416665, "activity_10": 389.291817, "activity_20": 334.057856, "activity_30": 308.869139}, "trend_signal": 1, "fair_value": 653.628396, "relative_strength": 49.77003, "rate_of_change": 1.442588191159584, "market_dynamics": 1.422816, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.0, "high": 434.0, "low": 400.0, "close": 407.600006, "volume": 612084}, "trend_line": 290.708333, "activity_lines": {"activity_5": 407.873334, "activity_10": 396.825455, "activity_20": 344.745476, "activity_30": 316.633225}, "trend_signal": 1, "fair_value": 652.907977, "relative_strength": 41.147833, "rate_of_change": 1.2015968325692348, "market_dynamics": 1.520229, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 454.0, "low": 402.0, "close": 447.25, "volume": 358113}, "trend_line": 296.008333, "activity_lines": {"activity_5": 423.796667, "activity_10": 408.550001, "activity_20": 358.494047, "activity_30": 326.732688}, "trend_signal": 1, "fair_value": 652.787009, "relative_strength": 57.518816, "rate_of_change": 1.8231331538748878, "market_dynamics": 1.667115, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.950012, "high": 464.25, "low": 439.549988, "close": 450.600006, "volume": 400838}, "trend_line": 301.078334, "activity_lines": {"activity_5": 436.203337, "activity_10": 418.209093, "activity_20": 371.590238, "activity_30": 336.706344}, "trend_signal": 1, "fair_value": 652.629758, "relative_strength": 57.48963, "rate_of_change": 1.7127899571665068, "market_dynamics": 1.702491, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 452.0, "high": 459.600006, "low": 415.0, "close": 417.899994, "volume": 102348}, "trend_line": 305.446666, "activity_lines": {"activity_5": 431.730001, "activity_10": 420.326364, "activity_20": 380.544047, "activity_30": 344.243225}, "trend_signal": 1, "fair_value": 652.292084, "relative_strength": 46.418318, "rate_of_change": 1.4508955001723935, "market_dynamics": 1.402137, "expectation": {"probability": 50.3515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30ecb8c-2484-44b7-ab1c-e449d8d63604/", "share_image": "https://sharemaestro.com/terminal/c30ecb8c-2484-44b7-ab1c-e449d8d63604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}