{"ticker": {"uuid": "c30f2b66-4576-47b0-823a-5e8ba1b6622f", "symbol": "3197", "name": "Skylark Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3197 fell 3.03%, moving from 2,986.50 to 2,896.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,896.00"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 3007.0, "low": 2838.5, "close": 2896.0, "volume": 7755000}, "trend_line": 3177.163257, "activity_lines": {"activity_5": 2822.954053, "activity_10": 2795.230562, "activity_20": 2914.183288, "activity_30": 3037.832187}, "trend_signal": 0, "fair_value": 2605.401945, "relative_strength": -29.699262, "rate_of_change": -0.5595354178156726, "market_dynamics": -0.770291, "expectation": {"probability": 53.6325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1781.16013, "high": 1810.134082, "low": 1764.954372, "close": 1793.928345, "volume": 3253300}, "trend_line": 1681.846659, "activity_lines": {"activity_5": 1780.472648, "activity_10": 1794.928336, "activity_20": 1790.254519, "activity_30": 1747.954425}, "trend_signal": 1, "fair_value": 1559.867264, "relative_strength": -2.39325, "rate_of_change": 0.46839548022278116, "market_dynamics": -0.4466, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1801.294513, "high": 1807.6786, "low": 1765.445466, "close": 1797.856934, "volume": 3420800}, "trend_line": 1691.782918, "activity_lines": {"activity_5": 1784.07391, "activity_10": 1793.294361, "activity_20": 1793.74121, "activity_30": 1755.438959}, "trend_signal": 1, "fair_value": 1562.297568, "relative_strength": -3.500619, "rate_of_change": 0.5907945856317252, "market_dynamics": -0.696635, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1807.678584, "high": 1823.393423, "low": 1791.472863, "close": 1810.625122, "volume": 4307100}, "trend_line": 1701.719173, "activity_lines": {"activity_5": 1795.467033, "activity_10": 1794.794396, "activity_20": 1797.515537, "activity_30": 1763.106197}, "trend_signal": 1, "fair_value": 1564.536578, "relative_strength": -1.13137, "rate_of_change": 0.5873244666488497, "market_dynamics": -0.665133, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1811.116189, "high": 1882.814453, "low": 1804.732103, "close": 1882.814453, "volume": 4943100}, "trend_line": 1715.109387, "activity_lines": {"activity_5": 1828.107723, "activity_10": 1809.785844, "activity_20": 1807.306812, "activity_30": 1774.789764}, "trend_signal": 1, "fair_value": 1566.996235, "relative_strength": 1.807275, "rate_of_change": 0.7868639087138036, "market_dynamics": -0.566607, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.904831, "high": 2057.640137, "low": 1918.172655, "close": 1922.592407, "volume": 12194600}, "trend_line": 1729.694576, "activity_lines": {"activity_5": 1864.382495, "activity_10": 1830.973906, "activity_20": 1819.619, "activity_30": 1788.175765}, "trend_signal": 1, "fair_value": 1569.338413, "relative_strength": 7.015809, "rate_of_change": 0.8503940979246782, "market_dynamics": -0.283819, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1925.047627, "high": 1967.280815, "low": 1925.047627, "close": 1944.690918, "volume": 3228300}, "trend_line": 1744.328866, "activity_lines": {"activity_5": 1898.758317, "activity_10": 1854.206612, "activity_20": 1832.971792, "activity_30": 1802.046497}, "trend_signal": 1, "fair_value": 1571.636011, "relative_strength": 7.335645, "rate_of_change": 0.8460620853562741, "market_dynamics": -0.059569, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1955.003678, "high": 2003.621067, "low": 1934.378168, "close": 1998.710205, "volume": 4413200}, "trend_line": 1760.305448, "activity_lines": {"activity_5": 1941.08973, "activity_10": 1884.993093, "activity_20": 1850.243909, "activity_30": 1818.458196}, "trend_signal": 1, "fair_value": 1574.273681, "relative_strength": 6.391901, "rate_of_change": 0.9159157032490459, "market_dynamics": 0.245446, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2003.620998, "high": 2035.050272, "low": 1975.138083, "close": 1994.781494, "volume": 4312400}, "trend_line": 1776.216557, "activity_lines": {"activity_5": 1968.721354, "activity_10": 1912.377694, "activity_20": 1865.897785, "activity_30": 1833.585683}, "trend_signal": 1, "fair_value": 1577.618688, "relative_strength": 6.204526, "rate_of_change": 0.9038834151242083, "market_dynamics": 0.470176, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1998.710168, "high": 2057.640254, "low": 1974.155989, "close": 2029.157227, "volume": 4552100}, "trend_line": 1791.963965, "activity_lines": {"activity_5": 1995.534465, "activity_10": 1941.896256, "activity_20": 1883.689032, "activity_30": 1849.904436}, "trend_signal": 1, "fair_value": 1581.121973, "relative_strength": 4.854214, "rate_of_change": 0.8865702742123437, "market_dynamics": 0.605224, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2033.086013, "high": 2035.050347, "low": 1976.611281, "close": 2003.130005, "volume": 3738600}, "trend_line": 1806.712842, "activity_lines": {"activity_5": 2003.91565, "activity_10": 1961.396753, "activity_20": 1897.869665, "activity_30": 1863.528052}, "trend_signal": 1, "fair_value": 1584.64465, "relative_strength": 6.921306, "rate_of_change": 0.8230565618544676, "market_dynamics": 0.741546, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2009.514026, "high": 2054.202628, "low": 1990.361762, "close": 2008.040771, "volume": 4226300}, "trend_line": 1820.577775, "activity_lines": {"activity_5": 2008.564583, "activity_10": 1977.798946, "activity_20": 1911.542837, "activity_30": 1876.51695}, "trend_signal": 1, "fair_value": 1588.136729, "relative_strength": 8.849713, "rate_of_change": 0.7674121021164505, "market_dynamics": 0.774382, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2006.07639, "high": 2051.256078, "low": 1948.619555, "close": 2026.210815, "volume": 5704700}, "trend_line": 1834.688241, "activity_lines": {"activity_5": 2015.046875, "activity_10": 1993.61183, "activity_20": 1926.130355, "activity_30": 1889.783598}, "trend_signal": 1, "fair_value": 1591.695621, "relative_strength": 12.553044, "rate_of_change": 0.7750542818748893, "market_dynamics": 0.881597, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2047.818757, "high": 2112.641538, "low": 2042.416837, "close": 2090.542969, "volume": 5451200}, "trend_line": 1850.02642, "activity_lines": {"activity_5": 2041.139844, "activity_10": 2016.96958, "activity_20": 1945.970149, "activity_30": 1906.290355}, "trend_signal": 1, "fair_value": 1595.927626, "relative_strength": 11.117922, "rate_of_change": 0.8360101000941583, "market_dynamics": 0.98246, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.301448, "high": 2086.614315, "low": 2026.210695, "close": 2057.640381, "volume": 4044300}, "trend_line": 1864.726192, "activity_lines": {"activity_5": 2049.881185, "activity_10": 2029.255626, "activity_20": 1961.439299, "activity_30": 1919.684804}, "trend_signal": 1, "fair_value": 1599.669365, "relative_strength": 12.762298, "rate_of_change": 0.7945709229385041, "market_dynamics": 1.026683, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.622208, "high": 2120.98999, "low": 2049.782873, "close": 2120.98999, "volume": 4510700}, "trend_line": 1878.787557, "activity_lines": {"activity_5": 2077.840185, "activity_10": 2049.88113, "activity_20": 1981.837975, "activity_30": 1936.217952}, "trend_signal": 1, "fair_value": 1604.034464, "relative_strength": 16.800491, "rate_of_change": 0.7540712979914009, "market_dynamics": 1.128281, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.570185, "high": 2305.146337, "low": 2106.25743, "close": 2268.806152, "volume": 8594900}, "trend_line": 1898.168986, "activity_lines": {"activity_5": 2147.213908, "activity_10": 2093.775071, "activity_20": 2014.852822, "activity_30": 1961.380442}, "trend_signal": 1, "fair_value": 1609.036713, "relative_strength": 20.636539, "rate_of_change": 1.0315923653948171, "market_dynamics": 1.261124, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2287.467189, "high": 2288.449356, "low": 2194.161251, "close": 2238.849854, "volume": 6564500}, "trend_line": 1914.88219, "activity_lines": {"activity_5": 2189.217839, "activity_10": 2126.329408, "activity_20": 2042.877305, "activity_30": 1983.359853}, "trend_signal": 1, "fair_value": 1613.431012, "relative_strength": 16.217669, "rate_of_change": 0.8804908373948184, "market_dynamics": 1.288836, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2259.475778, "high": 2284.520828, "low": 2172.553637, "close": 2210.858154, "volume": 7558300}, "trend_line": 1930.040299, "activity_lines": {"activity_5": 2207.715267, "activity_10": 2149.428169, "activity_20": 2066.388503, "activity_30": 2002.455076}, "trend_signal": 1, "fair_value": 1617.813488, "relative_strength": 10.959004, "rate_of_change": 0.7915948604650173, "market_dynamics": 1.412552, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2210.858143, "high": 2223.135232, "low": 2183.848569, "close": 2194.161133, "volume": 4367600}, "trend_line": 1943.463245, "activity_lines": {"activity_5": 2212.626009, "activity_10": 2165.562442, "activity_20": 2086.202527, "activity_30": 2019.49513}, "trend_signal": 1, "fair_value": 1621.81579, "relative_strength": 9.682663, "rate_of_change": 0.6954749083195133, "market_dynamics": 1.384191, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.143651, "high": 2198.090153, "low": 2112.641547, "close": 2159.7854, "volume": 8967500}, "trend_line": 1955.511161, "activity_lines": {"activity_5": 2196.97679, "activity_10": 2172.446511, "activity_20": 2100.572551, "activity_30": 2033.451398}, "trend_signal": 1, "fair_value": 1625.566694, "relative_strength": 8.268953, "rate_of_change": 0.6199199306184968, "market_dynamics": 1.237968, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2152.419264, "high": 2197.108008, "low": 2144.070843, "close": 2160.767822, "volume": 8262800}, "trend_line": 1966.315006, "activity_lines": {"activity_5": 2179.068685, "activity_10": 2176.660922, "activity_20": 2113.244854, "activity_30": 2046.693763}, "trend_signal": 1, "fair_value": 1629.187325, "relative_strength": 11.699054, "rate_of_change": 0.5524818889029157, "market_dynamics": 1.025399, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2161.258704, "high": 2185.813066, "low": 2058.131199, "close": 2066.970703, "volume": 9507300}, "trend_line": 1973.795841, "activity_lines": {"activity_5": 2137.097428, "activity_10": 2161.044456, "activity_20": 2115.237244, "activity_30": 2053.187679}, "trend_signal": 1, "fair_value": 1632.268768, "relative_strength": 4.506191, "rate_of_change": 0.38044946904097776, "market_dynamics": 0.602564, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2055.184875, "high": 2066.479798, "low": 2000.183434, "close": 2028.175293, "volume": 8705500}, "trend_line": 1980.376367, "activity_lines": {"activity_5": 2093.652978, "activity_10": 2137.63319, "activity_20": 2112.253339, "activity_30": 2056.696031}, "trend_signal": 1, "fair_value": 1635.176018, "relative_strength": 1.874378, "rate_of_change": 0.3333944607293335, "market_dynamics": 0.174374, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2039.961422, "high": 2070.899523, "low": 2004.039977, "close": 2035.08374, "volume": 18493400}, "trend_line": 1987.350871, "activity_lines": {"activity_5": 2064.690202, "activity_10": 2116.611963, "activity_20": 2108.891428, "activity_30": 2060.225539}, "trend_signal": 1, "fair_value": 1638.245307, "relative_strength": 1.211608, "rate_of_change": 0.35218073272432787, "market_dynamics": -0.199171, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2043.953571, "high": 2133.634763, "low": 2018.330238, "close": 2132.156494, "volume": 4428700}, "trend_line": 1997.953996, "activity_lines": {"activity_5": 2078.690169, "activity_10": 2113.650448, "activity_20": 2114.049449, "activity_30": 2069.567837}, "trend_signal": 1, "fair_value": 1642.192974, "relative_strength": 6.123162, "rate_of_change": 0.5335305986840944, "market_dynamics": -0.545269, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.113123, "high": 2276.534424, "low": 2122.794215, "close": 2276.534424, "volume": 9244000}, "trend_line": 2013.173287, "activity_lines": {"activity_5": 2142.65804, "activity_10": 2136.736439, "activity_20": 2131.959825, "activity_30": 2087.540768}, "trend_signal": 1, "fair_value": 1646.859997, "relative_strength": 6.056681, "rate_of_change": 0.7617438154466952, "market_dynamics": -0.443875, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2267.66476, "high": 2504.680689, "low": 2265.693735, "close": 2379.520508, "volume": 12852500}, "trend_line": 2030.794173, "activity_lines": {"activity_5": 2233.236833, "activity_10": 2178.406658, "activity_20": 2158.098192, "activity_30": 2111.176073}, "trend_signal": 1, "fair_value": 1651.824874, "relative_strength": 9.307435, "rate_of_change": 0.8752791482872446, "market_dynamics": -0.086513, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2364.24537, "high": 2411.056999, "low": 2322.853769, "close": 2328.766846, "volume": 7323300}, "trend_line": 2049.473336, "activity_lines": {"activity_5": 2286.061084, "activity_10": 2208.291291, "activity_20": 2177.589495, "activity_30": 2130.400116}, "trend_signal": 1, "fair_value": 1656.039624, "relative_strength": 7.264962, "rate_of_change": 0.9197959718589372, "market_dynamics": 0.062536, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2344.534839, "high": 2389.375545, "low": 2330.73766, "close": 2375.085693, "volume": 3779200}, "trend_line": 2070.694995, "activity_lines": {"activity_5": 2334.285514, "activity_10": 2244.453738, "activity_20": 2199.90171, "activity_30": 2151.407365}, "trend_signal": 1, "fair_value": 1660.53255, "relative_strength": 7.810288, "rate_of_change": 1.0354688996061092, "market_dynamics": 0.295632, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2382.969631, "high": 2387.89751, "low": 2303.636036, "close": 2366.708984, "volume": 4719100}, "trend_line": 2090.131441, "activity_lines": {"activity_5": 2357.050911, "activity_10": 2275.803609, "activity_20": 2219.768865, "activity_30": 2170.505042}, "trend_signal": 1, "fair_value": 1665.334092, "relative_strength": 4.968961, "rate_of_change": 0.9386435977742904, "market_dynamics": 0.288625, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2375.085866, "high": 2397.259711, "low": 2085.345065, "close": 2093.721924, "volume": 12351200}, "trend_line": 2100.124561, "activity_lines": {"activity_5": 2273.183789, "activity_10": 2253.757222, "activity_20": 2211.905924, "activity_30": 2170.736686}, "trend_signal": 1, "fair_value": 1668.591863, "relative_strength": -10.913372, "rate_of_change": 0.4781096443972439, "market_dynamics": -0.028955, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2099.142078, "high": 2202.128095, "low": 2095.692784, "close": 2124.765625, "volume": 6299000}, "trend_line": 2111.021517, "activity_lines": {"activity_5": 2211.852067, "activity_10": 2238.574161, "activity_20": 2206.59152, "activity_30": 2172.326432}, "trend_signal": 1, "fair_value": 1671.917448, "relative_strength": -10.93608, "rate_of_change": 0.5188718899040601, "market_dynamics": -0.316619, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2132.156909, "high": 2161.722292, "low": 2105.055323, "close": 2146.939209, "volume": 5568600}, "trend_line": 2122.231986, "activity_lines": {"activity_5": 2174.895199, "activity_10": 2226.371844, "activity_20": 2202.919578, "activity_30": 2174.643702}, "trend_signal": 1, "fair_value": 1675.29147, "relative_strength": -11.748478, "rate_of_change": 0.5310447529654264, "market_dynamics": -0.608307, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2148.417506, "high": 2223.31656, "low": 2124.765258, "close": 2197.200684, "volume": 6161000}, "trend_line": 2132.711527, "activity_lines": {"activity_5": 2166.813998, "activity_10": 2221.148633, "activity_20": 2203.765889, "activity_30": 2179.480392}, "trend_signal": 1, "fair_value": 1678.962693, "relative_strength": -9.13186, "rate_of_change": 0.4937980894233942, "market_dynamics": -0.805946, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2192.765927, "high": 2283.433099, "low": 2151.37439, "close": 2278.998291, "volume": 5807500}, "trend_line": 2144.591724, "activity_lines": {"activity_5": 2197.857666, "activity_10": 2227.850133, "activity_20": 2211.737876, "activity_30": 2188.918248}, "trend_signal": 1, "fair_value": 1682.745972, "relative_strength": -3.336089, "rate_of_change": 0.5570465977042545, "market_dynamics": -0.754312, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2282.447422, "high": 2362.766846, "low": 2248.93999, "close": 2362.766846, "volume": 4380600}, "trend_line": 2158.527588, "activity_lines": {"activity_5": 2262.671566, "activity_10": 2247.112429, "activity_20": 2226.935399, "activity_30": 2202.994062}, "trend_signal": 1, "fair_value": 1687.166179, "relative_strength": -5.090731, "rate_of_change": 0.6498143140274488, "market_dynamics": -0.478893, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2364.244991, "high": 2398.245115, "low": 2306.099841, "close": 2396.766846, "volume": 4199800}, "trend_line": 2171.796143, "activity_lines": {"activity_5": 2320.882471, "activity_10": 2270.988681, "activity_20": 2244.923586, "activity_30": 2218.364337}, "trend_signal": 1, "fair_value": 1692.204128, "relative_strength": -2.449595, "rate_of_change": 0.6147039803319904, "market_dynamics": -0.13038, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2417.462644, "high": 2427.810527, "low": 2312.012904, "close": 2340.592773, "volume": 5101700}, "trend_line": 2183.323185, "activity_lines": {"activity_5": 2342.23527, "activity_10": 2284.337895, "activity_20": 2256.809876, "activity_30": 2229.254442}, "trend_signal": 1, "fair_value": 1696.657103, "relative_strength": -1.330569, "rate_of_change": 0.530760773157896, "market_dynamics": 0.088177, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2343.549135, "high": 2357.839069, "low": 2243.026812, "close": 2265.693604, "volume": 4478600}, "trend_line": 2191.207731, "activity_lines": {"activity_5": 2325.711442, "activity_10": 2283.854062, "activity_20": 2260.945128, "activity_30": 2234.568663}, "trend_signal": 1, "fair_value": 1700.480031, "relative_strength": -5.663441, "rate_of_change": 0.36112592282116823, "market_dynamics": 0.055165, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2251.896738, "high": 2278.012827, "low": 2126.736438, "close": 2143.98291, "volume": 5552800}, "trend_line": 2195.902828, "activity_lines": {"activity_5": 2264.051188, "activity_10": 2263.229958, "activity_20": 2253.148254, "activity_30": 2231.5219}, "trend_signal": 1, "fair_value": 1703.953792, "relative_strength": -4.708645, "rate_of_change": 0.2142698263417299, "market_dynamics": -0.280454, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2187.838004, "high": 2240.070671, "low": 2178.475635, "close": 2229.229736, "volume": 4639300}, "trend_line": 2203.275793, "activity_lines": {"activity_5": 2239.807568, "activity_10": 2262.154843, "activity_20": 2253.545375, "activity_30": 2233.672023}, "trend_signal": 1, "fair_value": 1708.111437, "relative_strength": -3.08084, "rate_of_change": 0.3357600758096736, "market_dynamics": -0.646867, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2222.82372, "high": 2232.678846, "low": 2202.128445, "close": 2219.867676, "volume": 2576500}, "trend_line": 2209.731022, "activity_lines": {"activity_5": 2221.345736, "activity_10": 2256.913756, "activity_20": 2252.724863, "activity_30": 2234.742467}, "trend_signal": 1, "fair_value": 1712.102872, "relative_strength": -4.138368, "rate_of_change": 0.2929832488746517, "market_dynamics": -0.970702, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2209.519665, "high": 2214.447229, "low": 2138.5625, "close": 2175.026611, "volume": 5324600}, "trend_line": 2212.547144, "activity_lines": {"activity_5": 2199.730159, "activity_10": 2241.790621, "activity_20": 2246.905692, "activity_30": 2232.503473}, "trend_signal": 0, "fair_value": 1715.881827, "relative_strength": -5.89027, "rate_of_change": 0.12744184572524764, "market_dynamics": -1.122613, "expectation": {"probability": 64.675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2168.127879, "high": 2244.012467, "low": 2149.403213, "close": 2182.910645, "volume": 7898000}, "trend_line": 2216.722819, "activity_lines": {"activity_5": 2191.780339, "activity_10": 2227.590265, "activity_20": 2241.138089, "activity_30": 2230.591441}, "trend_signal": 0, "fair_value": 1719.867489, "relative_strength": -6.803996, "rate_of_change": 0.18872705204603565, "market_dynamics": -1.000627, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2177.983233, "high": 2198.67868, "low": 2115.896025, "close": 2153.838135, "volume": 7469800}, "trend_line": 2217.817757, "activity_lines": {"activity_5": 2179.658545, "activity_10": 2208.363818, "activity_20": 2231.897739, "activity_30": 2226.534365}, "trend_signal": 0, "fair_value": 1724.210259, "relative_strength": -7.606545, "rate_of_change": 0.049394447993893684, "market_dynamics": -0.843713, "expectation": {"probability": 66.2951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2153.345482, "high": 2177.983253, "low": 2064.649235, "close": 2130.678467, "volume": 11147900}, "trend_line": 2213.213501, "activity_lines": {"activity_5": 2159.159847, "activity_10": 2187.202162, "activity_20": 2220.34846, "activity_30": 2220.912475}, "trend_signal": 0, "fair_value": 1727.986035, "relative_strength": -8.149373, "rate_of_change": -0.2076029910693705, "market_dynamics": -0.687146, "expectation": {"probability": 64.6828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.982893, "high": 2253.867589, "low": 2131.663984, "close": 2185.867188, "volume": 9077000}, "trend_line": 2211.447412, "activity_lines": {"activity_5": 2163.627474, "activity_10": 2180.294607, "activity_20": 2214.749801, "activity_30": 2219.148197}, "trend_signal": 0, "fair_value": 1732.096845, "relative_strength": -6.256215, "rate_of_change": -0.07979749803632671, "market_dynamics": -0.52038, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2192.273327, "high": 2331.230306, "low": 2188.824032, "close": 2251.896484, "volume": 8729800}, "trend_line": 2212.815356, "activity_lines": {"activity_5": 2192.371566, "activity_10": 2189.226918, "activity_20": 2216.361806, "activity_30": 2221.757814}, "trend_signal": 0, "fair_value": 1736.743362, "relative_strength": -3.87283, "rate_of_change": 0.06185740581382089, "market_dynamics": -0.39701, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2237.606365, "high": 2273.577614, "low": 2175.519134, "close": 2187.838379, "volume": 6421500}, "trend_line": 2212.604598, "activity_lines": {"activity_5": 2194.638298, "activity_10": 2188.12496, "activity_20": 2212.239088, "activity_30": 2220.146396}, "trend_signal": 0, "fair_value": 1741.047965, "relative_strength": -6.086262, "rate_of_change": -0.009524427758000834, "market_dynamics": -0.506715, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2189.80912, "high": 2230.215197, "low": 2109.685382, "close": 2115.618408, "volume": 21691400}, "trend_line": 2211.132365, "activity_lines": {"activity_5": 2172.50319, "activity_10": 2175.307648, "activity_20": 2202.129932, "activity_30": 2213.889223}, "trend_signal": 0, "fair_value": 1745.008309, "relative_strength": -11.454522, "rate_of_change": -0.0665384588521026, "market_dynamics": -0.595058, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2135.88964, "high": 2160.610585, "low": 2101.280029, "close": 2101.280029, "volume": 6146500}, "trend_line": 2209.149439, "activity_lines": {"activity_5": 2148.136605, "activity_10": 2160.399077, "activity_20": 2191.850885, "activity_30": 2206.801975}, "trend_signal": 0, "fair_value": 1749.151597, "relative_strength": -14.849304, "rate_of_change": -0.08967920832727416, "market_dynamics": -0.825692, "expectation": {"probability": 66.2549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.313768, "high": 2128.967392, "low": 2058.759965, "close": 2109.685059, "volume": 5798100}, "trend_line": 2210.57325, "activity_lines": {"activity_5": 2128.531592, "activity_10": 2149.345051, "activity_20": 2182.336326, "activity_30": 2200.384918}, "trend_signal": 0, "fair_value": 1753.342518, "relative_strength": -14.982052, "rate_of_change": 0.06445064217315334, "market_dynamics": -1.106553, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2110.17943, "high": 2115.123618, "low": 2034.039147, "close": 2043.433105, "volume": 4092000}, "trend_line": 2211.081844, "activity_lines": {"activity_5": 2091.921403, "activity_10": 2128.248535, "activity_20": 2166.583869, "activity_30": 2189.601683}, "trend_signal": 0, "fair_value": 1757.408593, "relative_strength": -15.213147, "rate_of_change": 0.02300733531448925, "market_dynamics": -1.228951, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2037.994539, "high": 2038.488958, "low": 1978.664229, "close": 1990.035889, "volume": 4786200}, "trend_line": 2209.580249, "activity_lines": {"activity_5": 2051.409701, "activity_10": 2099.836044, "activity_20": 2146.23885, "activity_30": 2175.340654}, "trend_signal": 0, "fair_value": 1760.944974, "relative_strength": -12.118017, "rate_of_change": -0.06791223057049917, "market_dynamics": -1.318762, "expectation": {"probability": 64.373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1998.440929, "high": 2046.399545, "low": 1918.345098, "close": 1921.80603, "volume": 5309400}, "trend_line": 2202.568567, "activity_lines": {"activity_5": 2001.341545, "activity_10": 2062.524938, "activity_20": 2120.382247, "activity_30": 2156.774575}, "trend_signal": 0, "fair_value": 1764.48126, "relative_strength": -10.899263, "rate_of_change": -0.3173309502188753, "market_dynamics": -1.326951, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1851.598522, "high": 2015.251246, "low": 1790.785006, "close": 1969.764648, "volume": 7424000}, "trend_line": 2192.342908, "activity_lines": {"activity_5": 1980.18042, "activity_10": 2038.152346, "activity_20": 2100.794048, "activity_30": 2141.754968}, "trend_signal": 0, "fair_value": 1767.956411, "relative_strength": -6.316772, "rate_of_change": -0.46426064337817835, "market_dynamics": -1.301729, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1962.842847, "high": 2157.149613, "low": 1917.356313, "close": 2076.559326, "volume": 10494100}, "trend_line": 2182.244202, "activity_lines": {"activity_5": 2003.385213, "activity_10": 2036.122674, "activity_20": 2093.24821, "activity_30": 2134.285059}, "trend_signal": 0, "fair_value": 1771.735089, "relative_strength": -8.927703, "rate_of_change": -0.4606353305018751, "market_dynamics": -1.100179, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2051.838101, "high": 2214.007529, "low": 2043.432981, "close": 2211.041016, "volume": 6947200}, "trend_line": 2178.320007, "activity_lines": {"activity_5": 2073.625618, "activity_10": 2060.531634, "activity_20": 2100.034949, "activity_30": 2136.142918}, "trend_signal": 0, "fair_value": 1775.932309, "relative_strength": -3.672634, "rate_of_change": -0.17982382523475504, "market_dynamics": -0.78871, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2210.052195, "high": 2252.57222, "low": 2166.048896, "close": 2207.580078, "volume": 5100400}, "trend_line": 2172.736487, "activity_lines": {"activity_5": 2131.538517, "activity_10": 2085.054159, "activity_20": 2107.108988, "activity_30": 2138.030665}, "trend_signal": 0, "fair_value": 1780.269759, "relative_strength": -4.40651, "rate_of_change": -0.2563223026027911, "market_dynamics": -0.369892, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2210.052309, "high": 2287.181567, "low": 2186.320203, "close": 2263.449463, "volume": 4949600}, "trend_line": 2169.294503, "activity_lines": {"activity_5": 2193.571598, "activity_10": 2119.375815, "activity_20": 2119.780652, "activity_30": 2143.883115}, "trend_signal": 0, "fair_value": 1784.846657, "relative_strength": 4.055412, "rate_of_change": -0.158417001812887, "market_dynamics": 0.122319, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2274.32675, "high": 2343.050633, "low": 2219.446254, "close": 2264.932617, "volume": 6497700}, "trend_line": 2175.001526, "activity_lines": {"activity_5": 2233.322835, "activity_10": 2151.279297, "activity_20": 2132.02468, "activity_30": 2150.053316}, "trend_signal": 0, "fair_value": 1789.464296, "relative_strength": 3.535254, "rate_of_change": 0.26308198320271753, "market_dynamics": 0.460372, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2266.415919, "high": 2318.330223, "low": 2245.650328, "close": 2294.103516, "volume": 3856100}, "trend_line": 2180.646122, "activity_lines": {"activity_5": 2263.119841, "activity_10": 2185.511077, "activity_20": 2146.876876, "activity_30": 2157.737315}, "trend_signal": 0, "fair_value": 1794.287669, "relative_strength": 1.726619, "rate_of_change": 0.25952147308976614, "market_dynamics": 0.621445, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2290.148052, "high": 2319.813432, "low": 2216.974245, "close": 2313.385986, "volume": 4694700}, "trend_line": 2186.194348, "activity_lines": {"activity_5": 2284.84139, "activity_10": 2219.895699, "activity_20": 2163.211993, "activity_30": 2166.301177}, "trend_signal": 0, "fair_value": 1799.134698, "relative_strength": -2.686531, "rate_of_change": 0.25443037015612957, "market_dynamics": 0.753406, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.549923, "high": 2303.991808, "low": 2226.86256, "close": 2285.203857, "volume": 4139600}, "trend_line": 2189.127787, "activity_lines": {"activity_5": 2290.345898, "activity_10": 2244.248062, "activity_20": 2176.204244, "activity_30": 2172.688887}, "trend_signal": 0, "fair_value": 1804.013465, "relative_strength": -0.702257, "rate_of_change": 0.13418015661249472, "market_dynamics": 0.739353, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2289.159163, "high": 2356.894525, "low": 2260.483102, "close": 2290.147949, "volume": 4065600}, "trend_line": 2189.499443, "activity_lines": {"activity_5": 2292.323519, "activity_10": 2264.132661, "activity_20": 2189.18025, "activity_30": 2179.206317}, "trend_signal": 0, "fair_value": 1808.749015, "relative_strength": -2.709376, "rate_of_change": 0.016977355191748675, "market_dynamics": 0.70427, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.597906, "high": 2325.746023, "low": 2252.572152, "close": 2268.393555, "volume": 2507300}, "trend_line": 2186.353666, "activity_lines": {"activity_5": 2285.269775, "activity_10": 2273.36479, "activity_20": 2199.435315, "activity_30": 2184.29626}, "trend_signal": 0, "fair_value": 1813.694932, "relative_strength": -1.848409, "rate_of_change": -0.14367562458430733, "market_dynamics": 0.644302, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2264.932668, "high": 2309.925006, "low": 2250.100103, "close": 2282.237549, "volume": 3421500}, "trend_line": 2182.536023, "activity_lines": {"activity_5": 2282.599967, "activity_10": 2279.684393, "activity_20": 2210.353069, "activity_30": 2190.482317}, "trend_signal": 1, "fair_value": 1818.685866, "relative_strength": 1.804046, "rate_of_change": -0.17461232642129462, "market_dynamics": 0.579713, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2282.237271, "high": 2362.333063, "low": 2282.237271, "close": 2333.162354, "volume": 5516700}, "trend_line": 2182.288342, "activity_lines": {"activity_5": 2297.696159, "activity_10": 2291.523446, "activity_20": 2225.661898, "activity_30": 2200.200145}, "trend_signal": 1, "fair_value": 1823.934526, "relative_strength": 4.021575, "rate_of_change": -0.011348312119029076, "market_dynamics": 0.660141, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2333.162716, "high": 2379.143304, "low": 2309.430609, "close": 2354.422363, "volume": 4714700}, "trend_line": 2185.245968, "activity_lines": {"activity_5": 2318.560596, "activity_10": 2305.007568, "activity_20": 2242.60851, "activity_30": 2211.305565}, "trend_signal": 1, "fair_value": 1829.675536, "relative_strength": 1.427345, "rate_of_change": 0.13552865325256575, "market_dynamics": 0.750224, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2352.444887, "high": 2367.771637, "low": 2174.453727, "close": 2183.353516, "volume": 12636500}, "trend_line": 2186.558321, "activity_lines": {"activity_5": 2277.787516, "activity_10": 2284.718404, "activity_20": 2242.469593, "activity_30": 2211.183472}, "trend_signal": 1, "fair_value": 1834.101312, "relative_strength": -3.560766, "rate_of_change": 0.06005516171714555, "market_dynamics": 0.771927, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2175.937437, "high": 2220.929574, "low": 2158.632777, "close": 2215.490967, "volume": 7368400}, "trend_line": 2186.100362, "activity_lines": {"activity_5": 2254.84655, "activity_10": 2271.728702, "activity_20": 2245.068838, "activity_30": 2213.050094}, "trend_signal": 1, "fair_value": 1838.858034, "relative_strength": -0.983495, "rate_of_change": -0.02094428470539964, "market_dynamics": 0.646594, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2236.751, "high": 2258.999847, "low": 2208.07461, "close": 2250.594727, "volume": 8941600}, "trend_line": 2187.124597, "activity_lines": {"activity_5": 2247.133675, "activity_10": 2266.020441, "activity_20": 2250.467437, "activity_30": 2217.211021}, "trend_signal": 1, "fair_value": 1843.802299, "relative_strength": 0.97436, "rate_of_change": 0.04685214905059616, "market_dynamics": 0.413566, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2251.583539, "high": 2414.741517, "low": 2243.672837, "close": 2389.031738, "volume": 11475100}, "trend_line": 2194.258101, "activity_lines": {"activity_5": 2287.675993, "activity_10": 2286.273615, "activity_20": 2268.379514, "activity_30": 2230.237288}, "trend_signal": 1, "fair_value": 1849.421589, "relative_strength": 4.963434, "rate_of_change": 0.32615901306147227, "market_dynamics": 0.383326, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2388.042969, "high": 2450.339998, "low": 2387.054131, "close": 2444.406738, "volume": 9997900}, "trend_line": 2202.974638, "activity_lines": {"activity_5": 2342.952018, "activity_10": 2315.219593, "activity_20": 2289.919693, "activity_30": 2246.37591}, "trend_signal": 1, "fair_value": 1855.589499, "relative_strength": 6.391153, "rate_of_change": 0.3972430133003868, "market_dynamics": 0.502777, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2471.105152, "high": 2471.105152, "low": 2385.076478, "close": 2414.741455, "volume": 10337800}, "trend_line": 2211.671415, "activity_lines": {"activity_5": 2382.340657, "activity_10": 2335.877286, "activity_20": 2306.470937, "activity_30": 2260.038285}, "trend_signal": 1, "fair_value": 1861.44231, "relative_strength": 7.142938, "rate_of_change": 0.3947742679368811, "market_dynamics": 0.695347, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2419.191401, "high": 2427.596521, "low": 2327.229616, "close": 2410.555908, "volume": 19611800}, "trend_line": 2221.000663, "activity_lines": {"activity_5": 2404.908252, "activity_10": 2353.508634, "activity_20": 2320.276245, "activity_30": 2272.869543}, "trend_signal": 1, "fair_value": 1867.381421, "relative_strength": 2.79681, "rate_of_change": 0.42181889844608805, "market_dynamics": 0.92323, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2412.046168, "high": 2447.809621, "low": 2394.661157, "close": 2433.901611, "volume": 2158800}, "trend_line": 2229.268477, "activity_lines": {"activity_5": 2422.253418, "activity_10": 2372.799884, "activity_20": 2334.205948, "activity_30": 2286.605088}, "trend_signal": 1, "fair_value": 1873.728318, "relative_strength": 4.897748, "rate_of_change": 0.37225625988029126, "market_dynamics": 0.792513, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.464073, "high": 2447.312946, "low": 2270.979086, "close": 2332.074951, "volume": 7135400}, "trend_line": 2231.941093, "activity_lines": {"activity_5": 2393.435905, "activity_10": 2370.819669, "activity_20": 2336.736243, "activity_30": 2293.237763}, "trend_signal": 1, "fair_value": 1879.485439, "relative_strength": 2.466898, "rate_of_change": 0.1198875787090688, "market_dynamics": 0.538098, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2336.048702, "high": 2394.164388, "low": 2309.226115, "close": 2332.571777, "volume": 4513400}, "trend_line": 2236.76554, "activity_lines": {"activity_5": 2368.58112, "activity_10": 2368.949556, "activity_20": 2338.737503, "activity_30": 2299.730065}, "trend_signal": 1, "fair_value": 1885.163897, "relative_strength": 4.64898, "rate_of_change": 0.21615476390173544, "market_dynamics": 0.260676, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2314.690097, "high": 2324.127674, "low": 2250.117213, "close": 2278.429932, "volume": 4423900}, "trend_line": 2242.19259, "activity_lines": {"activity_5": 2333.134717, "activity_10": 2357.632755, "activity_20": 2334.987199, "activity_30": 2302.418091}, "trend_signal": 1, "fair_value": 1890.407149, "relative_strength": -1.305388, "rate_of_change": 0.24262936382685135, "market_dynamics": -0.142421, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2294.821406, "high": 2467.678083, "low": 2288.860831, "close": 2441.352295, "volume": 5998200}, "trend_line": 2253.528333, "activity_lines": {"activity_5": 2361.083203, "activity_10": 2374.209539, "activity_20": 2346.681974, "activity_30": 2315.267104}, "trend_signal": 1, "fair_value": 1896.512193, "relative_strength": 6.854534, "rate_of_change": 0.505565090641928, "market_dynamics": -0.190096, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2414.033051, "high": 2423.967202, "low": 2380.256271, "close": 2410.555908, "volume": 3656100}, "trend_line": 2263.557361, "activity_lines": {"activity_5": 2376.713135, "activity_10": 2381.080411, "activity_20": 2354.603667, "activity_30": 2325.397915}, "trend_signal": 1, "fair_value": 1902.337977, "relative_strength": 7.714771, "rate_of_change": 0.4450366943755628, "market_dynamics": -0.211757, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2440.85544, "high": 2636.561066, "low": 2440.85544, "close": 2588.876465, "volume": 7749200}, "trend_line": 2281.738806, "activity_lines": {"activity_5": 2453.339632, "activity_10": 2417.464817, "activity_20": 2378.953734, "activity_30": 2346.386245}, "trend_signal": 1, "fair_value": 1909.502015, "relative_strength": 14.165808, "rate_of_change": 0.8032243986062482, "market_dynamics": 0.148224, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2589.869833, "high": 2598.810695, "low": 2461.717599, "close": 2464.201172, "volume": 4094300}, "trend_line": 2297.544316, "activity_lines": {"activity_5": 2471.287598, "activity_10": 2427.547448, "activity_20": 2390.118105, "activity_30": 2358.15801}, "trend_signal": 1, "fair_value": 1915.879445, "relative_strength": 9.377407, "rate_of_change": 0.6926958492548924, "market_dynamics": 0.519183, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2454.266685, "high": 2551.622866, "low": 2431.91453, "close": 2513.872559, "volume": 4031800}, "trend_line": 2317.279867, "activity_lines": {"activity_5": 2497.017399, "activity_10": 2446.301341, "activity_20": 2405.160715, "activity_30": 2372.114671}, "trend_signal": 1, "fair_value": 1922.480843, "relative_strength": 15.919546, "rate_of_change": 0.8589845628901557, "market_dynamics": 0.723996, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2523.310296, "high": 2829.782904, "low": 2521.323438, "close": 2751.302002, "volume": 8205100}, "trend_line": 2343.331112, "activity_lines": {"activity_5": 2586.194173, "activity_10": 2506.42184, "activity_20": 2441.750299, "activity_30": 2400.116099}, "trend_signal": 1, "fair_value": 1930.4846, "relative_strength": 26.986322, "rate_of_change": 1.1242166028795713, "market_dynamics": 1.134519, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2757.759305, "high": 2967.372929, "low": 2740.871009, "close": 2961.412354, "volume": 10474200}, "trend_line": 2372.826213, "activity_lines": {"activity_5": 2724.744418, "activity_10": 2598.548837, "activity_20": 2496.050828, "activity_30": 2439.992308}, "trend_signal": 1, "fair_value": 1939.696708, "relative_strength": 35.140653, "rate_of_change": 1.2586826014026813, "market_dynamics": 1.248517, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2965.386007, "high": 3112.413562, "low": 2961.909005, "close": 3045.85376, "volume": 6094500}, "trend_line": 2400.653304, "activity_lines": {"activity_5": 2854.718034, "activity_10": 2696.437713, "activity_20": 2555.15923, "activity_30": 2483.41344}, "trend_signal": 1, "fair_value": 1949.456404, "relative_strength": 35.675067, "rate_of_change": 1.172740373801666, "market_dynamics": 1.397181, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3011.083858, "high": 3048.834229, "low": 2956.941949, "close": 3048.834229, "volume": 6096800}, "trend_line": 2428.695109, "activity_lines": {"activity_5": 2955.219987, "activity_10": 2781.890696, "activity_20": 2611.157717, "activity_30": 2525.231565}, "trend_signal": 1, "fair_value": 1959.071511, "relative_strength": 36.839353, "rate_of_change": 1.1680905757310405, "market_dynamics": 1.510894, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2995.189057, "high": 3005.123349, "low": 2772.660969, "close": 2849.154785, "volume": 7430500}, "trend_line": 2448.21862, "activity_lines": {"activity_5": 2950.186589, "activity_10": 2818.015372, "activity_20": 2644.832392, "activity_30": 2552.357995}, "trend_signal": 1, "fair_value": 1967.82845, "relative_strength": 39.433675, "rate_of_change": 0.8038683376786232, "market_dynamics": 1.410521, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2750.308839, "high": 2968.366323, "low": 2667.854212, "close": 2951.478027, "volume": 7848200}, "trend_line": 2471.103467, "activity_lines": {"activity_5": 2956.908789, "activity_10": 2862.367458, "activity_20": 2685.081655, "activity_30": 2584.826344}, "trend_signal": 1, "fair_value": 1977.140571, "relative_strength": 43.882234, "rate_of_change": 0.9347550424234503, "market_dynamics": 1.313361, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2962.902337, "high": 2979.293917, "low": 2912.237701, "close": 2949.491211, "volume": 3750100}, "trend_line": 2492.949723, "activity_lines": {"activity_5": 2949.623649, "activity_10": 2897.083292, "activity_20": 2721.636997, "activity_30": 2615.69007}, "trend_signal": 1, "fair_value": 1986.46514, "relative_strength": 37.870399, "rate_of_change": 0.8840688498779183, "market_dynamics": 1.166561, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2943.033831, "high": 2998.169302, "low": 2876.474121, "close": 2876.474121, "volume": 4453600}, "trend_line": 2511.719328, "activity_lines": {"activity_5": 2918.794222, "activity_10": 2908.724467, "activity_20": 2747.910252, "activity_30": 2640.433579}, "trend_signal": 1, "fair_value": 1995.189437, "relative_strength": 29.900106, "rate_of_change": 0.7529074825228618, "market_dynamics": 0.9462, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2889.885544, "high": 2951.478077, "low": 2856.109078, "close": 2887.4021, "volume": 4698400}, "trend_line": 2531.792603, "activity_lines": {"activity_5": 2902.89943, "activity_10": 2917.1235, "activity_20": 2772.903112, "activity_30": 2664.671177}, "trend_signal": 1, "fair_value": 2003.983784, "relative_strength": 25.61859, "rate_of_change": 0.7991846372414322, "market_dynamics": 0.79976, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2891.375782, "high": 3044.860591, "low": 2887.89878, "close": 3022.011719, "volume": 4131200}, "trend_line": 2556.188062, "activity_lines": {"activity_5": 2942.636654, "activity_10": 2942.302446, "activity_20": 2808.606435, "activity_30": 2696.298217}, "trend_signal": 1, "fair_value": 2013.666198, "relative_strength": 28.181301, "rate_of_change": 0.9635646684129404, "market_dynamics": 0.639656, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3028.965668, "high": 3291.230756, "low": 2977.307403, "close": 3179.966797, "volume": 11065800}, "trend_line": 2586.573836, "activity_lines": {"activity_5": 3023.501774, "activity_10": 2986.961603, "activity_20": 2856.461335, "activity_30": 2736.542006}, "trend_signal": 1, "fair_value": 2024.310775, "relative_strength": 32.850631, "rate_of_change": 1.1887143380297913, "market_dynamics": 0.843396, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3177.979939, "high": 3223.677575, "low": 3103.47267, "close": 3209.769775, "volume": 7330000}, "trend_line": 2617.491577, "activity_lines": {"activity_5": 3099.068636, "activity_10": 3029.245579, "activity_20": 2903.490753, "activity_30": 2776.748196}, "trend_signal": 1, "fair_value": 2035.026775, "relative_strength": 34.981877, "rate_of_change": 1.1953163899551542, "market_dynamics": 1.007563, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3278.316353, "high": 3303.151998, "low": 3151.15724, "close": 3162.084961, "volume": 9554000}, "trend_line": 2645.122331, "activity_lines": {"activity_5": 3141.388656, "activity_10": 3058.343999, "activity_20": 2942.28415, "activity_30": 2811.883253}, "trend_signal": 1, "fair_value": 2045.267113, "relative_strength": 29.074869, "rate_of_change": 1.0556195956003358, "market_dynamics": 1.23107, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3160.09811, "high": 3269.375373, "low": 3105.459717, "close": 3150.163818, "volume": 9960300}, "trend_line": 2671.647046, "activity_lines": {"activity_5": 3160.694238, "activity_10": 3083.161643, "activity_20": 2975.989771, "activity_30": 2844.466575}, "trend_signal": 1, "fair_value": 2055.342891, "relative_strength": 28.318675, "rate_of_change": 1.002778385299565, "market_dynamics": 1.3636, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3160.098249, "high": 3181.953776, "low": 3032.939453, "close": 3032.939453, "volume": 10065700}, "trend_line": 2699.966577, "activity_lines": {"activity_5": 3123.407584, "activity_10": 3084.823411, "activity_20": 2994.637871, "activity_30": 2867.775762}, "trend_signal": 1, "fair_value": 2064.705005, "relative_strength": 22.439455, "rate_of_change": 1.0600027066599313, "market_dynamics": 0.955521, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.919461, "high": 3095.525272, "low": 3026.978599, "close": 3074.66333, "volume": 8593800}, "trend_line": 2728.605656, "activity_lines": {"activity_5": 3099.300374, "activity_10": 3090.729798, "activity_20": 3013.666771, "activity_30": 2891.949746}, "trend_signal": 1, "fair_value": 2074.233844, "relative_strength": 21.450878, "rate_of_change": 1.0607197601616842, "market_dynamics": 0.5986, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3069.696163, "high": 3099.499039, "low": 2961.199029, "close": 3015.980713, "volume": 20539700}, "trend_line": 2754.118522, "activity_lines": {"activity_5": 3062.652523, "activity_10": 3083.726886, "activity_20": 3024.091084, "activity_30": 2910.490073}, "trend_signal": 1, "fair_value": 2083.600577, "relative_strength": 13.231871, "rate_of_change": 0.9350147737141549, "market_dynamics": 0.210742, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3032.913272, "high": 3046.857701, "low": 2949.246798, "close": 3008.012451, "volume": 6205300}, "trend_line": 2774.751213, "activity_lines": {"activity_5": 3036.267855, "activity_10": 3074.0663, "activity_20": 3030.87354, "activity_30": 2926.870326}, "trend_signal": 1, "fair_value": 2092.998077, "relative_strength": 13.103585, "rate_of_change": 0.749157700919009, "market_dynamics": -0.272166, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3013.988715, "high": 3049.845818, "low": 2904.425295, "close": 2919.86377, "volume": 6389500}, "trend_line": 2790.59978, "activity_lines": {"activity_5": 2990.771794, "activity_10": 3045.987074, "activity_20": 3027.264997, "activity_30": 2936.232427}, "trend_signal": 1, "fair_value": 2101.169447, "relative_strength": 9.745224, "rate_of_change": 0.57117073868633, "market_dynamics": -0.501545, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.353924, "high": 2966.179159, "low": 2876.536448, "close": 2881.516602, "volume": 4873900}, "trend_line": 2806.158952, "activity_lines": {"activity_5": 2947.84668, "activity_10": 3010.345424, "activity_20": 3017.834522, "activity_30": 2942.098028}, "trend_signal": 1, "fair_value": 2109.604974, "relative_strength": 6.971961, "rate_of_change": 0.5575565551001447, "market_dynamics": -0.746498, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2881.51668, "high": 2963.191237, "low": 2875.04248, "close": 2910.401611, "volume": 5309700}, "trend_line": 2822.820475, "activity_lines": {"activity_5": 2924.644759, "activity_10": 2982.51005, "activity_20": 3009.404313, "activity_30": 2948.823361}, "trend_signal": 1, "fair_value": 2118.276029, "relative_strength": 3.267577, "rate_of_change": 0.5937483686775759, "market_dynamics": -0.995007, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2910.401578, "high": 2919.365854, "low": 2832.213075, "close": 2898.449219, "volume": 5616100}, "trend_line": 2838.305396, "activity_lines": {"activity_5": 2908.409489, "activity_10": 2957.402699, "activity_20": 2999.078165, "activity_30": 2953.702635}, "trend_signal": 1, "fair_value": 2126.838987, "relative_strength": 3.983203, "rate_of_change": 0.548562019339902, "market_dynamics": -1.04473, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2878.528421, "high": 2953.230846, "low": 2866.078102, "close": 2943.768555, "volume": 5256900}, "trend_line": 2858.695182, "activity_lines": {"activity_5": 2915.116097, "activity_10": 2946.195601, "activity_20": 2993.367968, "activity_30": 2960.506709}, "trend_signal": 1, "fair_value": 2135.705044, "relative_strength": 2.622242, "rate_of_change": 0.7183788618636628, "market_dynamics": -1.037798, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2968.171362, "high": 3009.008436, "low": 2870.062168, "close": 2954.724854, "volume": 12236000}, "trend_line": 2879.433618, "activity_lines": {"activity_5": 2929.757731, "activity_10": 2940.949947, "activity_20": 2989.187348, "activity_30": 2966.702172}, "trend_signal": 1, "fair_value": 2144.968723, "relative_strength": -1.071035, "rate_of_change": 0.725451112471917, "market_dynamics": -0.90229, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.222812, "high": 3057.813978, "low": 2938.788307, "close": 3047.85376, "volume": 6747600}, "trend_line": 2905.081079, "activity_lines": {"activity_5": 2973.118262, "activity_10": 2956.190257, "activity_20": 2994.324287, "activity_30": 2977.567988}, "trend_signal": 1, "fair_value": 2154.823086, "relative_strength": 3.43004, "rate_of_change": 0.8907120080724161, "market_dynamics": -0.834176, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3037.893447, "high": 3044.865546, "low": 2924.345855, "close": 2938.290283, "volume": 6948600}, "trend_line": 2921.645679, "activity_lines": {"activity_5": 2968.86849, "activity_10": 2951.238765, "activity_20": 2988.080425, "activity_30": 2979.710517}, "trend_signal": 1, "fair_value": 2164.126222, "relative_strength": -0.808707, "rate_of_change": 0.5701940685835211, "market_dynamics": -0.849383, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2940.282443, "high": 3055.822013, "low": 2938.290381, "close": 3051.837891, "volume": 5457000}, "trend_line": 2943.021745, "activity_lines": {"activity_5": 3000.608675, "activity_10": 2969.411803, "activity_20": 2992.713419, "activity_30": 2988.110015}, "trend_signal": 1, "fair_value": 2174.232779, "relative_strength": 2.05781, "rate_of_change": 0.7316447081056131, "market_dynamics": -0.787593, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3051.837964, "high": 3102.635518, "low": 2980.123632, "close": 3004.02832, "volume": 4344400}, "trend_line": 2956.86014, "activity_lines": {"activity_5": 3006.186426, "activity_10": 2978.240243, "activity_20": 2992.305755, "activity_30": 2992.045923}, "trend_signal": 1, "fair_value": 2183.787322, "relative_strength": -3.604919, "rate_of_change": 0.4702104231309295, "market_dynamics": -0.834262, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2987.593933, "high": 3010.004587, "low": 2964.685228, "close": 2970.661377, "volume": 3082200}, "trend_line": 2973.742147, "activity_lines": {"activity_5": 2996.624544, "activity_10": 2981.074405, "activity_20": 2988.112886, "activity_30": 2992.936325}, "trend_signal": 1, "fair_value": 2193.046128, "relative_strength": -5.397442, "rate_of_change": 0.5709437105807839, "market_dynamics": -0.814058, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2973.151399, "high": 3056.818052, "low": 2966.179274, "close": 3055.822021, "volume": 3130000}, "trend_line": 2991.807129, "activity_lines": {"activity_5": 3014.387109, "activity_10": 2998.468728, "activity_20": 2991.634082, "activity_30": 2998.231801}, "trend_signal": 0, "fair_value": 2202.92009, "relative_strength": -3.595989, "rate_of_change": 0.6074831342799633, "market_dynamics": -0.615176, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3057.813939, "high": 3079.726676, "low": 2928.828125, "close": 2928.828125, "volume": 6909800}, "trend_line": 2997.724666, "activity_lines": {"activity_5": 2989.287158, "activity_10": 2989.604062, "activity_20": 2982.89962, "activity_30": 2994.168639}, "trend_signal": 0, "fair_value": 2211.910734, "relative_strength": -8.561007, "rate_of_change": 0.19779139312293104, "market_dynamics": -0.593167, "expectation": {"probability": 64.848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.179153, "high": 3030.921222, "low": 2932.314112, "close": 2989.087891, "volume": 5946600}, "trend_line": 2998.647184, "activity_lines": {"activity_5": 2984.904606, "activity_10": 2991.360689, "activity_20": 2981.100081, "activity_30": 2993.611428}, "trend_signal": 0, "fair_value": 2221.067299, "relative_strength": -11.286131, "rate_of_change": 0.030773940330911447, "market_dynamics": -0.446057, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2963.19103, "high": 3012.992694, "low": 2928.330078, "close": 2928.330078, "volume": 3931900}, "trend_line": 2994.729728, "activity_lines": {"activity_5": 2964.452783, "activity_10": 2980.422465, "activity_20": 2974.564951, "activity_30": 2989.07484}, "trend_signal": 0, "fair_value": 2229.897352, "relative_strength": -12.244681, "rate_of_change": -0.1306407776447544, "market_dynamics": -0.416393, "expectation": {"probability": 65.0269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2929.325965, "high": 2942.274363, "low": 2856.615731, "close": 2860.599854, "volume": 5890100}, "trend_line": 2988.455249, "activity_lines": {"activity_5": 2926.470768, "activity_10": 2957.450355, "activity_20": 2962.692441, "activity_30": 2980.4213}, "trend_signal": 0, "fair_value": 2238.31842, "relative_strength": -17.211632, "rate_of_change": -0.20951737117826819, "market_dynamics": -0.538269, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.59592, "high": 2914.883557, "low": 2732.61001, "close": 2776.93335, "volume": 7735800}, "trend_line": 2986.047868, "activity_lines": {"activity_5": 2867.937354, "activity_10": 2920.977517, "activity_20": 2944.230569, "activity_30": 2966.774726}, "trend_signal": 0, "fair_value": 2246.190572, "relative_strength": -24.231296, "rate_of_change": -0.08055603311461823, "market_dynamics": -0.613627, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2788.885846, "high": 2921.35791, "low": 2756.016835, "close": 2921.35791, "volume": 5440100}, "trend_line": 2985.043864, "activity_lines": {"activity_5": 2876.138037, "activity_10": 2915.689515, "activity_20": 2940.742493, "activity_30": 2962.60118}, "trend_signal": 0, "fair_value": 2255.164809, "relative_strength": -16.871568, "rate_of_change": -0.03362317164300379, "market_dynamics": -0.692339, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2948.25061, "high": 3215.186822, "low": 2925.34186, "close": 3212.19873, "volume": 15907600}, "trend_line": 2993.800781, "activity_lines": {"activity_5": 2981.783675, "activity_10": 2963.589524, "activity_20": 2965.683569, "activity_30": 2977.256333}, "trend_signal": 0, "fair_value": 2265.619358, "relative_strength": -8.959227, "rate_of_change": 0.2933597427364204, "market_dynamics": -0.260476, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3217.178858, "high": 3628.539577, "low": 3128.532134, "close": 3582.722168, "volume": 15250700}, "trend_line": 3017.342383, "activity_lines": {"activity_5": 3196.06307, "activity_10": 3075.941779, "activity_20": 3024.97822, "activity_30": 3015.251261}, "trend_signal": 0, "fair_value": 2278.316841, "relative_strength": 4.743325, "rate_of_change": 0.786344974902999, "market_dynamics": 0.331762, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3563.797527, "high": 3733.122701, "low": 3513.995997, "close": 3685.313232, "volume": 7329600}, "trend_line": 3043.939421, "activity_lines": {"activity_5": 3400.913346, "activity_10": 3196.425249, "activity_20": 3091.306736, "activity_30": 3058.346155}, "trend_signal": 1, "fair_value": 2292.074901, "relative_strength": 3.842542, "rate_of_change": 0.8814723231228307, "market_dynamics": 0.905645, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3650.452271, "high": 3749.059221, "low": 3469.174712, "close": 3483.119141, "volume": 11181700}, "trend_line": 3059.309668, "activity_lines": {"activity_5": 3483.3847, "activity_10": 3267.152486, "activity_20": 3134.733674, "activity_30": 3086.68033}, "trend_signal": 1, "fair_value": 2304.360558, "relative_strength": -2.526186, "rate_of_change": 0.5049458899858913, "market_dynamics": 1.411489, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3486.107084, "high": 3500.051513, "low": 3297.857384, "close": 3432.321533, "volume": 11423700}, "trend_line": 3067.721493, "activity_lines": {"activity_5": 3501.844466, "activity_10": 3320.874756, "activity_20": 3170.457971, "activity_30": 3110.745612}, "trend_signal": 1, "fair_value": 2316.333182, "relative_strength": -4.743595, "rate_of_change": 0.2749582720568232, "market_dynamics": 1.431871, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3454.234269, "high": 3502.043739, "low": 3361.603455, "close": 3471.166748, "volume": 11771200}, "trend_line": 3076.434725, "activity_lines": {"activity_5": 3499.188395, "activity_10": 3372.505367, "activity_20": 3207.396479, "activity_30": 3136.774338}, "trend_signal": 1, "fair_value": 2328.592589, "relative_strength": -1.285606, "rate_of_change": 0.2840294342195705, "market_dynamics": 1.330944, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3447.262056, "high": 3561.8055, "low": 3397.460403, "close": 3513.0, "volume": 15854900}, "trend_line": 3088.131893, "activity_lines": {"activity_5": 3493.212207, "activity_10": 3422.976953, "activity_20": 3245.591879, "activity_30": 3164.93984}, "trend_signal": 1, "fair_value": 2341.497915, "relative_strength": -2.790005, "rate_of_change": 0.38021830611082275, "market_dynamics": 1.321345, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.0, "high": 3482.0, "low": 3365.0, "close": 3365.0, "volume": 7568700}, "trend_line": 3095.293099, "activity_lines": {"activity_5": 3442.55083, "activity_10": 3435.909086, "activity_20": 3266.981416, "activity_30": 3182.802298}, "trend_signal": 1, "fair_value": 2353.372674, "relative_strength": -6.273081, "rate_of_change": 0.23189443482748828, "market_dynamics": 1.049022, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3371.0, "high": 3395.0, "low": 3259.0, "close": 3375.0, "volume": 6982500}, "trend_line": 3106.695117, "activity_lines": {"activity_5": 3416.577002, "activity_10": 3441.48849, "activity_20": 3287.369643, "activity_30": 3200.847905}, "trend_signal": 1, "fair_value": 2365.513008, "relative_strength": -9.025359, "rate_of_change": 0.36836634319650985, "market_dynamics": 0.851925, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3395.0, "high": 3414.0, "low": 3260.0, "close": 3273.0, "volume": 3978900}, "trend_line": 3113.30634, "activity_lines": {"activity_5": 3363.811117, "activity_10": 3417.6485, "activity_20": 3296.485744, "activity_30": 3211.577252}, "trend_signal": 1, "fair_value": 2376.97431, "relative_strength": -15.040657, "rate_of_change": 0.2128056584575332, "market_dynamics": 0.51557, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3232.0, "high": 3357.0, "low": 3203.0, "close": 3308.0, "volume": 6400700}, "trend_line": 3123.040316, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3393.778653, "activity_20": 3307.341324, "activity_30": 3224.138133}, "trend_signal": 1, "fair_value": 2388.527758, "relative_strength": -14.090946, "rate_of_change": 0.3126571861861812, "market_dynamics": 0.150125, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3300.0, "high": 3308.0, "low": 3135.0, "close": 3149.0, "volume": 4095900}, "trend_line": 3127.739901, "activity_lines": {"activity_5": 3260.733333, "activity_10": 3339.257875, "activity_20": 3301.834226, "activity_30": 3225.812952}, "trend_signal": 1, "fair_value": 2398.97383, "relative_strength": -17.357891, "rate_of_change": 0.15048108652081335, "market_dynamics": -0.082288, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3190.0, "high": 3399.0, "low": 3163.0, "close": 3393.0, "volume": 5301600}, "trend_line": 3143.511108, "activity_lines": {"activity_5": 3293.733333, "activity_10": 3336.98659, "activity_20": 3318.874883, "activity_30": 3242.926506}, "trend_signal": 1, "fair_value": 2410.996598, "relative_strength": -12.491335, "rate_of_change": 0.5042365253887596, "market_dynamics": -0.212511, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3406.0, "high": 3556.0, "low": 3363.0, "close": 3556.0, "volume": 6446600}, "trend_line": 3165.993888, "activity_lines": {"activity_5": 3379.2, "activity_10": 3369.666455, "activity_20": 3349.428212, "activity_30": 3269.538693}, "trend_signal": 1, "fair_value": 2423.812399, "relative_strength": -12.530676, "rate_of_change": 0.7152123605602293, "market_dynamics": -0.164969, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3565.0, "high": 3728.0, "low": 3564.0, "close": 3605.0, "volume": 7656700}, "trend_line": 3189.147168, "activity_lines": {"activity_5": 3468.933333, "activity_10": 3409.930305, "activity_20": 3382.266409, "activity_30": 3297.861668}, "trend_signal": 1, "fair_value": 2436.917119, "relative_strength": -11.141359, "rate_of_change": 0.7313115823677798, "market_dynamics": -0.146722, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3598.0, "high": 3627.0, "low": 3498.0, "close": 3594.0, "volume": 3534400}, "trend_line": 3212.332194, "activity_lines": {"activity_5": 3532.866667, "activity_10": 3445.054545, "activity_20": 3410.83712, "activity_30": 3323.981205}, "trend_signal": 1, "fair_value": 2449.749858, "relative_strength": -14.308024, "rate_of_change": 0.7269976824098733, "market_dynamics": -0.118623, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3555.0, "high": 3613.0, "low": 3366.0, "close": 3553.0, "volume": 5368700}, "trend_line": 3232.639909, "activity_lines": {"activity_5": 3564.066667, "activity_10": 3470.490909, "activity_20": 3432.622535, "activity_30": 3345.959773}, "trend_signal": 1, "fair_value": 2462.250519, "relative_strength": -10.107202, "rate_of_change": 0.6321797925485634, "market_dynamics": -0.182137, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3413.0, "high": 3500.0, "low": 3320.0, "close": 3359.0, "volume": 4309500}, "trend_line": 3246.115747, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3459.927273, "activity_20": 3432.957142, "activity_30": 3354.112037}, "trend_signal": 1, "fair_value": 2473.331304, "relative_strength": -11.753054, "rate_of_change": 0.41686789680724196, "market_dynamics": -0.402359, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3345.0, "high": 3423.0, "low": 3328.0, "close": 3342.0, "volume": 2915500}, "trend_line": 3255.920622, "activity_lines": {"activity_5": 3439.866667, "activity_10": 3446.381818, "activity_20": 3429.299366, "activity_30": 3360.298118}, "trend_signal": 1, "fair_value": 2484.391257, "relative_strength": -11.023288, "rate_of_change": 0.3020494573880106, "market_dynamics": -0.637755, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3323.0, "high": 3525.0, "low": 3288.0, "close": 3502.0, "volume": 4030000}, "trend_line": 3274.710946, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3462.527273, "activity_20": 3438.188893, "activity_30": 3376.174207}, "trend_signal": 1, "fair_value": 2495.947994, "relative_strength": -6.341612, "rate_of_change": 0.5771124723691146, "market_dynamics": -0.615587, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3532.0, "low": 3390.0, "close": 3476.0, "volume": 3719300}, "trend_line": 3288.849683, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3469.781818, "activity_20": 3441.837266, "activity_30": 3389.160598}, "trend_signal": 1, "fair_value": 2507.413614, "relative_strength": -6.112838, "rate_of_change": 0.4317552673548172, "market_dynamics": -0.657267, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3474.0, "low": 3231.0, "close": 3231.0, "volume": 5781200}, "trend_line": 3296.415405, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3429.436364, "activity_20": 3420.89611, "activity_30": 3385.42836}, "trend_signal": 1, "fair_value": 2516.987629, "relative_strength": -17.851593, "rate_of_change": 0.23004158685352352, "market_dynamics": -0.695945, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3256.0, "high": 3327.0, "low": 3199.0, "close": 3199.0, "volume": 4668000}, "trend_line": 3304.026693, "activity_lines": {"activity_5": 3312.866667, "activity_10": 3381.781818, "activity_20": 3398.582202, "activity_30": 3379.143495}, "trend_signal": 1, "fair_value": 2526.236892, "relative_strength": -20.152007, "rate_of_change": 0.2308958994808363, "market_dynamics": -0.78335, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3232.0, "low": 2977.0, "close": 2986.5, "volume": 6179200}, "trend_line": 3301.715959, "activity_lines": {"activity_5": 3191.7, "activity_10": 3299.018182, "activity_20": 3358.345976, "activity_30": 3358.657902}, "trend_signal": 0, "fair_value": 2533.897323, "relative_strength": -26.372987, "rate_of_change": -0.06993690471373211, "market_dynamics": -1.004127, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2966.248811, "high": 3032.010555, "low": 2945.324651, "close": 3002.118896, "volume": 4892700}, "trend_line": 3304.158984, "activity_lines": {"activity_5": 3099.439632, "activity_10": 3229.44889, "activity_20": 3321.962117, "activity_30": 3339.32906}, "trend_signal": 0, "fair_value": 2541.613804, "relative_strength": -25.14301, "rate_of_change": 0.07399258538096536, "market_dynamics": -1.196075, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3002.118804, "high": 3022.046576, "low": 2961.266872, "close": 2963.757813, "volume": 3753800}, "trend_line": 3303.314648, "activity_lines": {"activity_5": 3027.717643, "activity_10": 3163.866331, "activity_20": 3283.973406, "activity_30": 3317.367694}, "trend_signal": 0, "fair_value": 2548.838838, "relative_strength": -29.197709, "rate_of_change": -0.02555373406935652, "market_dynamics": -1.275234, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3004.111563, "high": 3148.587999, "low": 2827.750936, "close": 2874.083008, "volume": 13823700}, "trend_line": 3301.506413, "activity_lines": {"activity_5": 2960.253532, "activity_10": 3093.43821, "activity_20": 3239.86047, "activity_30": 3289.67533}, "trend_signal": 0, "fair_value": 2555.451257, "relative_strength": -29.117268, "rate_of_change": -0.0547400170036714, "market_dynamics": -1.206293, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2888.530501, "high": 2934.862674, "low": 2810.812191, "close": 2820.278076, "volume": 8043600}, "trend_line": 3300.162354, "activity_lines": {"activity_5": 2898.64891, "activity_10": 3025.57132, "activity_20": 3193.665717, "activity_30": 3258.62834}, "trend_signal": 0, "fair_value": 2561.794325, "relative_strength": -31.731322, "rate_of_change": -0.04071047672988469, "market_dynamics": -1.198181, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.779804, "high": 2829.74369, "low": 2734.090422, "close": 2799.35376, "volume": 9057700}, "trend_line": 3300.909701, "activity_lines": {"activity_5": 2855.317643, "activity_10": 2963.694953, "activity_20": 3148.072085, "activity_30": 3226.318108}, "trend_signal": 0, "fair_value": 2568.034742, "relative_strength": -34.499372, "rate_of_change": 0.022645764657431476, "market_dynamics": -1.146729, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2618.509249, "high": 2676.797982, "low": 2611.036335, "close": 2633.455078, "volume": 2741100}, "trend_line": 3291.312939, "activity_lines": {"activity_5": 2769.163232, "activity_10": 2881.521484, "activity_20": 3089.419752, "activity_30": 3183.25652}, "trend_signal": 0, "fair_value": 2573.287257, "relative_strength": -37.80522, "rate_of_change": -0.29073082481150025, "market_dynamics": -1.195127, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2633.455133, "high": 2787.89526, "low": 2631.462356, "close": 2743.057861, "volume": 13142500}, "trend_line": 3275.67491, "activity_lines": {"activity_5": 2744.12067, "activity_10": 2835.06752, "activity_20": 3044.251231, "activity_30": 3147.885224}, "trend_signal": 0, "fair_value": 2579.204579, "relative_strength": -33.887194, "rate_of_change": -0.4751304202860466, "market_dynamics": -1.195127, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2772.949431, "high": 2801.844891, "low": 2651.390035, "close": 2724.126465, "volume": 13523000}, "trend_line": 3247.055054, "activity_lines": {"activity_5": 2727.480973, "activity_10": 2798.497705, "activity_20": 2999.969921, "activity_30": 3112.301454}, "trend_signal": 0, "fair_value": 2584.802223, "relative_strength": -38.374112, "rate_of_change": -0.8737086794733319, "market_dynamics": -1.15219, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2767.469253, "high": 2821.274287, "low": 2681.281778, "close": 2759.0, "volume": 15880000}, "trend_line": 3216.177946, "activity_lines": {"activity_5": 2732.462891, "activity_10": 2777.484415, "activity_20": 2961.033107, "activity_30": 3080.814031}, "trend_signal": 0, "fair_value": 2591.152275, "relative_strength": -35.175116, "rate_of_change": -0.9509265314723591, "market_dynamics": -1.063059, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2757.0, "high": 2887.0, "low": 2744.0, "close": 2849.0, "volume": 13173700}, "trend_line": 3195.040641, "activity_lines": {"activity_5": 2771.530013, "activity_10": 2780.834761, "activity_20": 2933.686769, "activity_30": 3057.125131}, "trend_signal": 0, "fair_value": 2598.271275, "relative_strength": -32.696169, "rate_of_change": -0.657218143861986, "market_dynamics": -0.869001, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 3007.0, "low": 2838.5, "close": 2896.0, "volume": 7755000}, "trend_line": 3177.163257, "activity_lines": {"activity_5": 2822.954053, "activity_10": 2795.230562, "activity_20": 2914.183288, "activity_30": 3037.832187}, "trend_signal": 0, "fair_value": 2605.401945, "relative_strength": -29.699262, "rate_of_change": -0.5595354178156726, "market_dynamics": -0.770291, "expectation": {"probability": 53.6325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30f2b66-4576-47b0-823a-5e8ba1b6622f/", "share_image": "https://sharemaestro.com/terminal/c30f2b66-4576-47b0-823a-5e8ba1b6622f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}