{"ticker": {"uuid": "c30f2b66-4576-47b0-823a-5e8ba1b6622f", "symbol": "3197", "name": "Skylark Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3197 fell 16.36%, moving from 3,359.00 to 2,809.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.28 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,809.50"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2840.0, "low": 2744.0, "close": 2809.5, "volume": 9057700}, "trend_line": 3302.656649, "activity_lines": {"activity_5": 2865.666667, "activity_10": 2971.281818, "activity_20": 3152.554762, "activity_30": 3229.469606}, "trend_signal": 0, "fair_value": 2568.370685, "relative_strength": -34.278405, "rate_of_change": 0.03287995227402222, "market_dynamics": -1.078955, "expectation": {"probability": 52.448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1837.634771, "high": 1839.108022, "low": 1804.241136, "close": 1814.062744, "volume": 8074700}, "trend_line": 1637.076192, "activity_lines": {"activity_5": 1825.84873, "activity_10": 1813.187691, "activity_20": 1749.59981, "activity_30": 1695.174019}, "trend_signal": 1, "fair_value": 1553.174387, "relative_strength": -2.107923, "rate_of_change": 0.5995251705869277, "market_dynamics": 1.550261, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1817.009246, "high": 1828.795359, "low": 1794.910547, "close": 1819.955811, "volume": 6717500}, "trend_line": 1645.03175, "activity_lines": {"activity_5": 1822.509391, "activity_10": 1818.259264, "activity_20": 1762.349284, "activity_30": 1706.972705}, "trend_signal": 1, "fair_value": 1553.686244, "relative_strength": -5.781048, "rate_of_change": 0.4859613766834445, "market_dynamics": 1.330642, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1820.937898, "high": 1871.02847, "low": 1811.116226, "close": 1850.894043, "volume": 7879200}, "trend_line": 1653.331059, "activity_lines": {"activity_5": 1830.595915, "activity_10": 1826.545195, "activity_20": 1776.548619, "activity_30": 1720.254143}, "trend_signal": 1, "fair_value": 1554.56936, "relative_strength": -1.361512, "rate_of_change": 0.5045075269823815, "market_dynamics": 1.192764, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1854.33149, "high": 1872.501613, "low": 1758.079091, "close": 1768.391846, "volume": 21471600}, "trend_line": 1660.975586, "activity_lines": {"activity_5": 1810.625139, "activity_10": 1817.768173, "activity_20": 1781.31212, "activity_30": 1727.677419}, "trend_signal": 1, "fair_value": 1556.009982, "relative_strength": -6.706463, "rate_of_change": 0.46237122071750336, "market_dynamics": 0.902396, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1775.758252, "high": 1805.714351, "low": 1715.354864, "close": 1738.435791, "volume": 6323300}, "trend_line": 1666.704895, "activity_lines": {"activity_5": 1784.826856, "activity_10": 1803.321376, "activity_20": 1782.027693, "activity_30": 1732.674852}, "trend_signal": 1, "fair_value": 1557.19029, "relative_strength": -5.877874, "rate_of_change": 0.34493637644593633, "market_dynamics": 0.38513, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1732.542831, "high": 1785.579935, "low": 1717.319267, "close": 1783.615601, "volume": 5703300}, "trend_line": 1674.005676, "activity_lines": {"activity_5": 1779.91604, "activity_10": 1798.0534, "activity_20": 1786.180863, "activity_30": 1740.217478}, "trend_signal": 1, "fair_value": 1558.536059, "relative_strength": -3.233101, "rate_of_change": 0.43803681274962086, "market_dynamics": -0.002817, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1781.16013, "high": 1810.134082, "low": 1764.954372, "close": 1793.928345, "volume": 3253300}, "trend_line": 1681.846647, "activity_lines": {"activity_5": 1780.472616, "activity_10": 1794.928332, "activity_20": 1790.254524, "activity_30": 1747.954424}, "trend_signal": 1, "fair_value": 1559.867232, "relative_strength": -2.393248, "rate_of_change": 0.46839572364747956, "market_dynamics": -0.447184, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1801.294636, "high": 1807.678723, "low": 1765.445345, "close": 1797.856812, "volume": 3420800}, "trend_line": 1691.782906, "activity_lines": {"activity_5": 1784.073845, "activity_10": 1793.294334, "activity_20": 1793.741203, "activity_30": 1755.438951}, "trend_signal": 1, "fair_value": 1562.297537, "relative_strength": -3.500624, "rate_of_change": 0.5907945898470395, "market_dynamics": -0.696827, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1807.678706, "high": 1823.3933, "low": 1791.472984, "close": 1810.625244, "volume": 4307100}, "trend_line": 1701.719169, "activity_lines": {"activity_5": 1795.467033, "activity_10": 1794.794392, "activity_20": 1797.515542, "activity_30": 1763.106199}, "trend_signal": 1, "fair_value": 1564.536547, "relative_strength": -1.131362, "rate_of_change": 0.5873249436887297, "market_dynamics": -0.665325, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1811.11631, "high": 1882.814331, "low": 1804.732223, "close": 1882.814331, "volume": 4943100}, "trend_line": 1715.109379, "activity_lines": {"activity_5": 1828.107691, "activity_10": 1809.785816, "activity_20": 1807.306805, "activity_30": 1774.789758}, "trend_signal": 1, "fair_value": 1566.996203, "relative_strength": 1.80727, "rate_of_change": 0.7868636755069676, "market_dynamics": -0.566799, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.904831, "high": 2057.640014, "low": 1918.172411, "close": 1922.592163, "volume": 12194600}, "trend_line": 1729.69456, "activity_lines": {"activity_5": 1864.382389, "activity_10": 1830.973835, "activity_20": 1819.61897, "activity_30": 1788.175744}, "trend_signal": 1, "fair_value": 1569.338377, "relative_strength": 7.015797, "rate_of_change": 0.8503936354487115, "market_dynamics": -0.28382, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1925.047747, "high": 1967.280938, "low": 1925.047747, "close": 1944.69104, "volume": 3228300}, "trend_line": 1744.328853, "activity_lines": {"activity_5": 1898.758276, "activity_10": 1854.20657, "activity_20": 1832.971776, "activity_30": 1802.046484}, "trend_signal": 1, "fair_value": 1571.635978, "relative_strength": 7.335654, "rate_of_change": 0.8460622666235403, "market_dynamics": -0.05957, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1955.003678, "high": 2003.620945, "low": 1934.378168, "close": 1998.710205, "volume": 4413200}, "trend_line": 1760.30544, "activity_lines": {"activity_5": 1941.089705, "activity_10": 1884.993058, "activity_20": 1850.243894, "activity_30": 1818.458185}, "trend_signal": 1, "fair_value": 1574.273648, "relative_strength": 6.391902, "rate_of_change": 0.9159159967183155, "market_dynamics": 0.245459, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2003.620998, "high": 2035.050272, "low": 1975.138083, "close": 1994.781494, "volume": 4312400}, "trend_line": 1776.216549, "activity_lines": {"activity_5": 1968.721338, "activity_10": 1912.377668, "activity_20": 1865.897769, "activity_30": 1833.585672}, "trend_signal": 1, "fair_value": 1577.618653, "relative_strength": 6.204527, "rate_of_change": 0.9038834192320565, "market_dynamics": 0.470189, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1998.710168, "high": 2057.640254, "low": 1974.155989, "close": 2029.157471, "volume": 4552100}, "trend_line": 1791.963965, "activity_lines": {"activity_5": 1995.534546, "activity_10": 1941.89628, "activity_20": 1883.689039, "activity_30": 1849.904441}, "trend_signal": 1, "fair_value": 1581.12194, "relative_strength": 4.854227, "rate_of_change": 0.8865707286009489, "market_dynamics": 0.605251, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2033.086137, "high": 2035.050471, "low": 1976.611402, "close": 2003.129761, "volume": 3738600}, "trend_line": 1806.712838, "activity_lines": {"activity_5": 2003.915641, "activity_10": 1961.396733, "activity_20": 1897.869648, "activity_30": 1863.528041}, "trend_signal": 1, "fair_value": 1584.644615, "relative_strength": 6.921294, "rate_of_change": 0.8230563386356937, "market_dynamics": 0.741572, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2009.513786, "high": 2054.202628, "low": 1990.361762, "close": 2008.040771, "volume": 4226300}, "trend_line": 1820.577763, "activity_lines": {"activity_5": 2008.564567, "activity_10": 1977.79893, "activity_20": 1911.542821, "activity_30": 1876.51694}, "trend_signal": 1, "fair_value": 1588.136694, "relative_strength": 8.849714, "rate_of_change": 0.7674116610223636, "market_dynamics": 0.774395, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2006.07639, "high": 2051.256078, "low": 1948.619676, "close": 2026.210815, "volume": 5704700}, "trend_line": 1834.688232, "activity_lines": {"activity_5": 2015.046859, "activity_10": 1993.611819, "activity_20": 1926.13034, "activity_30": 1889.783588}, "trend_signal": 1, "fair_value": 1591.695586, "relative_strength": 12.553045, "rate_of_change": 0.775054451766363, "market_dynamics": 0.88161, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2047.818517, "high": 2112.641538, "low": 2042.416598, "close": 2090.542725, "volume": 5451200}, "trend_line": 1850.026404, "activity_lines": {"activity_5": 2041.139746, "activity_10": 2016.969527, "activity_20": 1945.970111, "activity_30": 1906.29033}, "trend_signal": 1, "fair_value": 1595.92759, "relative_strength": 11.11791, "rate_of_change": 0.8360097226589714, "market_dynamics": 0.982474, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.301323, "high": 2086.614067, "low": 2026.210695, "close": 2057.640137, "volume": 4044300}, "trend_line": 1864.726172, "activity_lines": {"activity_5": 2049.881022, "activity_10": 2029.255538, "activity_20": 1961.439239, "activity_30": 1919.684764}, "trend_signal": 1, "fair_value": 1599.669329, "relative_strength": 12.762287, "rate_of_change": 0.7945707135972288, "market_dynamics": 1.026696, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.622208, "high": 2120.98999, "low": 2049.782873, "close": 2120.98999, "volume": 4510700}, "trend_line": 1878.787533, "activity_lines": {"activity_5": 2077.840072, "activity_10": 2049.881052, "activity_20": 1981.837919, "activity_30": 1936.217914}, "trend_signal": 1, "fair_value": 1604.034428, "relative_strength": 16.800493, "rate_of_change": 0.7540710915704375, "market_dynamics": 1.128309, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.570185, "high": 2305.146089, "low": 2106.25743, "close": 2268.805908, "volume": 8594900}, "trend_line": 1898.168958, "activity_lines": {"activity_5": 2147.213745, "activity_10": 2093.774956, "activity_20": 2014.852746, "activity_30": 1961.380389}, "trend_signal": 1, "fair_value": 1609.036676, "relative_strength": 20.636528, "rate_of_change": 1.0315921656693279, "market_dynamics": 1.261425, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2287.467189, "high": 2288.449356, "low": 2194.161491, "close": 2238.850098, "volume": 6564500}, "trend_line": 1914.882174, "activity_lines": {"activity_5": 2189.217806, "activity_10": 2126.32935, "activity_20": 2042.877258, "activity_30": 1983.359818}, "trend_signal": 1, "fair_value": 1613.430977, "relative_strength": 16.217683, "rate_of_change": 0.8804914825711792, "market_dynamics": 1.289457, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2259.475288, "high": 2284.521076, "low": 2172.553637, "close": 2210.858154, "volume": 7558300}, "trend_line": 1930.040287, "activity_lines": {"activity_5": 2207.715267, "activity_10": 2149.428121, "activity_20": 2066.38846, "activity_30": 2002.455042}, "trend_signal": 1, "fair_value": 1617.813453, "relative_strength": 10.959006, "rate_of_change": 0.7915950759694084, "market_dynamics": 1.413508, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2210.858389, "high": 2223.135479, "low": 2183.84881, "close": 2194.161377, "volume": 4367600}, "trend_line": 1943.463237, "activity_lines": {"activity_5": 2212.626107, "activity_10": 2165.562447, "activity_20": 2086.202511, "activity_30": 2019.495113}, "trend_signal": 1, "fair_value": 1621.815757, "relative_strength": 9.682677, "rate_of_change": 0.6954751198931787, "market_dynamics": 1.385207, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.143651, "high": 2198.090153, "low": 2112.641547, "close": 2159.7854, "volume": 8967500}, "trend_line": 1955.511149, "activity_lines": {"activity_5": 2196.976872, "activity_10": 2172.446524, "activity_20": 2100.572538, "activity_30": 2033.451381}, "trend_signal": 1, "fair_value": 1625.566663, "relative_strength": 8.268954, "rate_of_change": 0.6199197273521669, "market_dynamics": 1.238378, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2152.419507, "high": 2197.10776, "low": 2144.071086, "close": 2160.767578, "volume": 8262800}, "trend_line": 1966.314982, "activity_lines": {"activity_5": 2179.068668, "activity_10": 2176.660895, "activity_20": 2113.24482, "activity_30": 2046.693732}, "trend_signal": 1, "fair_value": 1629.187293, "relative_strength": 11.699043, "rate_of_change": 0.5524812786429257, "market_dynamics": 1.025475, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2161.258457, "high": 2185.813066, "low": 2058.131199, "close": 2066.970703, "volume": 9507300}, "trend_line": 1973.795821, "activity_lines": {"activity_5": 2137.097396, "activity_10": 2161.044438, "activity_20": 2115.237213, "activity_30": 2053.187649}, "trend_signal": 1, "fair_value": 1632.268738, "relative_strength": 4.506193, "rate_of_change": 0.380449677110777, "market_dynamics": 0.602184, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2055.184504, "high": 2066.479425, "low": 2000.183434, "close": 2028.175049, "volume": 8705500}, "trend_line": 1980.376339, "activity_lines": {"activity_5": 2093.652865, "activity_10": 2137.633136, "activity_20": 2112.253288, "activity_30": 2056.695986}, "trend_signal": 1, "fair_value": 1635.175988, "relative_strength": 1.874367, "rate_of_change": 0.3333940587971274, "market_dynamics": 0.175129, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2039.961181, "high": 2070.899399, "low": 2004.040457, "close": 2035.08374, "volume": 18493400}, "trend_line": 1987.350838, "activity_lines": {"activity_5": 2064.690104, "activity_10": 2116.611918, "activity_20": 2108.891381, "activity_30": 2060.225496}, "trend_signal": 1, "fair_value": 1638.245276, "relative_strength": 1.211609, "rate_of_change": 0.3521804852264573, "market_dynamics": -0.198475, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2043.953571, "high": 2133.635007, "low": 2018.330238, "close": 2132.156738, "volume": 4428700}, "trend_line": 1997.953971, "activity_lines": {"activity_5": 2078.690185, "activity_10": 2113.650453, "activity_20": 2114.04943, "activity_30": 2069.567812}, "trend_signal": 1, "fair_value": 1642.192945, "relative_strength": 6.123175, "rate_of_change": 0.5335310100893139, "market_dynamics": -0.544573, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.113367, "high": 2276.53418, "low": 2122.794457, "close": 2276.53418, "volume": 9244000}, "trend_line": 2013.17325, "activity_lines": {"activity_5": 2142.657992, "activity_10": 2136.736399, "activity_20": 2131.959784, "activity_30": 2087.540729}, "trend_signal": 1, "fair_value": 1646.859967, "relative_strength": 6.056671, "rate_of_change": 0.761743224363808, "market_dynamics": -0.443058, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2267.665001, "high": 2504.680441, "low": 2265.693976, "close": 2379.520752, "volume": 12852500}, "trend_line": 2030.794141, "activity_lines": {"activity_5": 2233.236882, "activity_10": 2178.406663, "activity_20": 2158.098178, "activity_30": 2111.176052}, "trend_signal": 1, "fair_value": 1651.824845, "relative_strength": 9.307448, "rate_of_change": 0.8752794127380755, "market_dynamics": -0.086903, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2364.245127, "high": 2411.056752, "low": 2322.853525, "close": 2328.766602, "volume": 7323300}, "trend_line": 2049.473299, "activity_lines": {"activity_5": 2286.061052, "activity_10": 2208.291251, "activity_20": 2177.58946, "activity_30": 2130.400081}, "trend_signal": 1, "fair_value": 1656.039594, "relative_strength": 7.264952, "rate_of_change": 0.9197957401434192, "market_dynamics": 0.062537, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2344.534839, "high": 2389.375545, "low": 2330.73766, "close": 2375.085938, "volume": 3779200}, "trend_line": 2070.694971, "activity_lines": {"activity_5": 2334.285563, "activity_10": 2244.453747, "activity_20": 2199.901702, "activity_30": 2151.407348}, "trend_signal": 1, "fair_value": 1660.532522, "relative_strength": 7.8103, "rate_of_change": 1.0354695526091686, "market_dynamics": 0.29544, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2382.969631, "high": 2387.897263, "low": 2303.636277, "close": 2366.70874, "volume": 4719100}, "trend_line": 2090.131409, "activity_lines": {"activity_5": 2357.050863, "activity_10": 2275.803578, "activity_20": 2219.768837, "activity_30": 2170.505011}, "trend_signal": 1, "fair_value": 1665.334063, "relative_strength": 4.968951, "rate_of_change": 0.9386432223097421, "market_dynamics": 0.288434, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2375.085379, "high": 2397.259711, "low": 2085.344822, "close": 2093.72168, "volume": 12351200}, "trend_line": 2100.12452, "activity_lines": {"activity_5": 2273.183675, "activity_10": 2253.757156, "activity_20": 2211.905876, "activity_30": 2170.736641}, "trend_signal": 1, "fair_value": 1668.591831, "relative_strength": -10.913381, "rate_of_change": 0.47810922112217163, "market_dynamics": -0.027887, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2099.142078, "high": 2202.128345, "low": 2095.692784, "close": 2124.765625, "volume": 6299000}, "trend_line": 2111.02148, "activity_lines": {"activity_5": 2211.85197, "activity_10": 2238.574103, "activity_20": 2206.591477, "activity_30": 2172.32639}, "trend_signal": 1, "fair_value": 1671.917417, "relative_strength": -10.936079, "rate_of_change": 0.5188720904987119, "market_dynamics": -0.314291, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2132.156665, "high": 2161.722045, "low": 2105.055323, "close": 2146.939453, "volume": 5568600}, "trend_line": 2122.231954, "activity_lines": {"activity_5": 2174.895215, "activity_10": 2226.37184, "activity_20": 2202.919563, "activity_30": 2174.643679}, "trend_signal": 1, "fair_value": 1675.291441, "relative_strength": -11.748467, "rate_of_change": 0.5310449991252565, "market_dynamics": -0.605787, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2148.417749, "high": 2223.316805, "low": 2124.765258, "close": 2197.200684, "volume": 6161000}, "trend_line": 2132.711499, "activity_lines": {"activity_5": 2166.814014, "activity_10": 2221.148629, "activity_20": 2203.765876, "activity_30": 2179.480371}, "trend_signal": 1, "fair_value": 1678.962665, "relative_strength": -9.131859, "rate_of_change": 0.493798285349922, "market_dynamics": -0.803426, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2192.765927, "high": 2283.433099, "low": 2151.37439, "close": 2278.998291, "volume": 5807500}, "trend_line": 2144.591703, "activity_lines": {"activity_5": 2197.857699, "activity_10": 2227.850129, "activity_20": 2211.737864, "activity_30": 2188.918228}, "trend_signal": 1, "fair_value": 1682.745945, "relative_strength": -3.336089, "rate_of_change": 0.5570469332382987, "market_dynamics": -0.753052, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2282.447422, "high": 2362.766602, "low": 2248.93999, "close": 2362.766602, "volume": 4380600}, "trend_line": 2158.527555, "activity_lines": {"activity_5": 2262.671517, "activity_10": 2247.112385, "activity_20": 2226.935366, "activity_30": 2202.994028}, "trend_signal": 1, "fair_value": 1687.16615, "relative_strength": -5.09074, "rate_of_change": 0.6498137608434116, "market_dynamics": -0.478893, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2364.245238, "high": 2398.245359, "low": 2306.099841, "close": 2396.76709, "volume": 4199800}, "trend_line": 2171.796118, "activity_lines": {"activity_5": 2320.882503, "activity_10": 2270.988685, "activity_20": 2244.923577, "activity_30": 2218.364321}, "trend_signal": 1, "fair_value": 1692.204101, "relative_strength": -2.449584, "rate_of_change": 0.614704360352726, "market_dynamics": -0.13038, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2417.462644, "high": 2427.810527, "low": 2312.012904, "close": 2340.592773, "volume": 5101700}, "trend_line": 2183.323161, "activity_lines": {"activity_5": 2342.235286, "activity_10": 2284.337904, "activity_20": 2256.809868, "activity_30": 2229.254428}, "trend_signal": 1, "fair_value": 1696.657076, "relative_strength": -1.330568, "rate_of_change": 0.5307608253124059, "market_dynamics": 0.088176, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2343.549135, "high": 2357.839069, "low": 2243.027054, "close": 2265.693848, "volume": 4478600}, "trend_line": 2191.207707, "activity_lines": {"activity_5": 2325.71154, "activity_10": 2283.854115, "activity_20": 2260.945144, "activity_30": 2234.568666}, "trend_signal": 1, "fair_value": 1700.480006, "relative_strength": -5.66343, "rate_of_change": 0.3611259267908361, "market_dynamics": 0.055165, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2251.896738, "high": 2278.012827, "low": 2126.736438, "close": 2143.98291, "volume": 5552800}, "trend_line": 2195.902812, "activity_lines": {"activity_5": 2264.05127, "activity_10": 2263.230012, "activity_20": 2253.148271, "activity_30": 2231.521904}, "trend_signal": 1, "fair_value": 1703.953768, "relative_strength": -4.708644, "rate_of_change": 0.21427019378404297, "market_dynamics": -0.279322, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2187.838004, "high": 2240.070671, "low": 2178.475635, "close": 2229.229736, "volume": 4639300}, "trend_line": 2203.275777, "activity_lines": {"activity_5": 2239.807633, "activity_10": 2262.154892, "activity_20": 2253.545394, "activity_30": 2233.672029}, "trend_signal": 1, "fair_value": 1708.111412, "relative_strength": -3.08084, "rate_of_change": 0.33576007825614196, "market_dynamics": -0.645735, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2222.82372, "high": 2232.678846, "low": 2202.128202, "close": 2219.867432, "volume": 2576500}, "trend_line": 2209.730998, "activity_lines": {"activity_5": 2221.345687, "activity_10": 2256.913752, "activity_20": 2252.724858, "activity_30": 2234.742458}, "trend_signal": 1, "fair_value": 1712.102847, "relative_strength": -4.138378, "rate_of_change": 0.2929828879065539, "market_dynamics": -0.966763, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2209.519419, "high": 2214.446982, "low": 2138.562744, "close": 2175.026367, "volume": 5324600}, "trend_line": 2212.547119, "activity_lines": {"activity_5": 2199.730029, "activity_10": 2241.790567, "activity_20": 2246.905665, "activity_30": 2232.50345}, "trend_signal": 0, "fair_value": 1715.881798, "relative_strength": -5.890279, "rate_of_change": 0.12744180185500747, "market_dynamics": -1.116258, "expectation": {"probability": 64.675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2168.127879, "high": 2244.012218, "low": 2149.403213, "close": 2182.910645, "volume": 7898000}, "trend_line": 2216.722803, "activity_lines": {"activity_5": 2191.780225, "activity_10": 2227.590217, "activity_20": 2241.138064, "activity_30": 2230.591419}, "trend_signal": 0, "fair_value": 1719.867461, "relative_strength": -6.803995, "rate_of_change": 0.18872746094951184, "market_dynamics": -0.993536, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2177.983233, "high": 2198.679173, "low": 2115.895783, "close": 2153.838135, "volume": 7469800}, "trend_line": 2217.817741, "activity_lines": {"activity_5": 2179.658464, "activity_10": 2208.363774, "activity_20": 2231.897714, "activity_30": 2226.534344}, "trend_signal": 0, "fair_value": 1724.210231, "relative_strength": -7.606544, "rate_of_change": 0.04939444835041601, "market_dynamics": -0.834755, "expectation": {"probability": 66.2951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2153.345239, "high": 2177.983004, "low": 2064.649235, "close": 2130.678711, "volume": 11147900}, "trend_line": 2213.213501, "activity_lines": {"activity_5": 2159.15988, "activity_10": 2187.202166, "activity_20": 2220.348461, "activity_30": 2220.912471}, "trend_signal": 0, "fair_value": 1727.986008, "relative_strength": -8.149361, "rate_of_change": -0.20760227113719637, "market_dynamics": -0.679519, "expectation": {"probability": 64.6828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.982893, "high": 2253.867839, "low": 2131.663984, "close": 2185.867188, "volume": 9077000}, "trend_line": 2211.447404, "activity_lines": {"activity_5": 2163.627523, "activity_10": 2180.294607, "activity_20": 2214.749802, "activity_30": 2219.148192}, "trend_signal": 0, "fair_value": 1732.096818, "relative_strength": -6.256214, "rate_of_change": -0.07979785950167907, "market_dynamics": -0.513303, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2192.273087, "high": 2331.230306, "low": 2188.823792, "close": 2251.896484, "volume": 8729800}, "trend_line": 2212.815348, "activity_lines": {"activity_5": 2192.371615, "activity_10": 2189.226918, "activity_20": 2216.361808, "activity_30": 2221.75781}, "trend_signal": 0, "fair_value": 1736.743335, "relative_strength": -3.872829, "rate_of_change": 0.06185740603759254, "market_dynamics": -0.389933, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2237.606609, "high": 2273.578105, "low": 2175.519621, "close": 2187.838135, "volume": 6421500}, "trend_line": 2212.604574, "activity_lines": {"activity_5": 2194.638249, "activity_10": 2188.124916, "activity_20": 2212.239067, "activity_30": 2220.146377}, "trend_signal": 0, "fair_value": 1741.047936, "relative_strength": -6.086271, "rate_of_change": -0.00952515085321654, "market_dynamics": -0.499638, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2189.809361, "high": 2230.215445, "low": 2109.685138, "close": 2115.618164, "volume": 21691400}, "trend_line": 2211.132332, "activity_lines": {"activity_5": 2172.50306, "activity_10": 2175.307568, "activity_20": 2202.12989, "activity_30": 2213.88919}, "trend_signal": 0, "fair_value": 1745.008278, "relative_strength": -11.45453, "rate_of_change": -0.06653886633427088, "market_dynamics": -0.5862, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2135.889398, "high": 2160.61034, "low": 2101.280273, "close": 2101.280273, "volume": 6146500}, "trend_line": 2209.149422, "activity_lines": {"activity_5": 2148.136572, "activity_10": 2160.399055, "activity_20": 2191.850868, "activity_30": 2206.80196}, "trend_signal": 0, "fair_value": 1749.151568, "relative_strength": -14.849293, "rate_of_change": -0.08967848605454584, "market_dynamics": -0.813653, "expectation": {"probability": 66.2549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.313522, "high": 2128.967392, "low": 2058.759965, "close": 2109.685059, "volume": 5798100}, "trend_line": 2210.573234, "activity_lines": {"activity_5": 2128.531576, "activity_10": 2149.345037, "activity_20": 2182.33631, "activity_30": 2200.384904}, "trend_signal": 0, "fair_value": 1753.342489, "relative_strength": -14.982051, "rate_of_change": 0.06445068793540386, "market_dynamics": -1.091333, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2110.179678, "high": 2115.123866, "low": 2034.039147, "close": 2043.433105, "volume": 4092000}, "trend_line": 2211.081836, "activity_lines": {"activity_5": 2091.921403, "activity_10": 2128.248526, "activity_20": 2166.583853, "activity_30": 2189.60167}, "trend_signal": 0, "fair_value": 1757.408563, "relative_strength": -15.213146, "rate_of_change": 0.02300769737809476, "market_dynamics": -1.21181, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2037.994539, "high": 2038.488958, "low": 1978.664134, "close": 1990.035767, "volume": 4786200}, "trend_line": 2209.580237, "activity_lines": {"activity_5": 2051.409676, "activity_10": 2099.836013, "activity_20": 2146.238823, "activity_30": 2175.340633}, "trend_signal": 0, "fair_value": 1760.944944, "relative_strength": -12.118021, "rate_of_change": -0.06791241172313238, "market_dynamics": -1.301091, "expectation": {"probability": 64.373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1998.440929, "high": 2046.399545, "low": 1918.345098, "close": 1921.80603, "volume": 5309400}, "trend_line": 2202.568547, "activity_lines": {"activity_5": 2001.341528, "activity_10": 2062.524909, "activity_20": 2120.382223, "activity_30": 2156.774556}, "trend_signal": 0, "fair_value": 1764.481229, "relative_strength": -10.899262, "rate_of_change": -0.3173313140019849, "market_dynamics": -1.309281, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1851.598522, "high": 2015.25112, "low": 1790.785006, "close": 1969.764648, "volume": 7424000}, "trend_line": 2192.342896, "activity_lines": {"activity_5": 1980.180395, "activity_10": 2038.152319, "activity_20": 2100.794025, "activity_30": 2141.754949}, "trend_signal": 0, "fair_value": 1767.956382, "relative_strength": -6.316771, "rate_of_change": -0.46426028438150324, "market_dynamics": -1.285318, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1962.842725, "high": 2157.149613, "low": 1917.356194, "close": 2076.559082, "volume": 10494100}, "trend_line": 2182.244173, "activity_lines": {"activity_5": 2003.385115, "activity_10": 2036.12261, "activity_20": 2093.248164, "activity_30": 2134.285026}, "trend_signal": 0, "fair_value": 1771.73506, "relative_strength": -8.927713, "rate_of_change": -0.46063610844934466, "market_dynamics": -1.084558, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2051.838101, "high": 2214.007529, "low": 2043.432981, "close": 2211.041016, "volume": 6947200}, "trend_line": 2178.319987, "activity_lines": {"activity_5": 2073.625545, "activity_10": 2060.531581, "activity_20": 2100.034906, "activity_30": 2136.142887}, "trend_signal": 0, "fair_value": 1775.93228, "relative_strength": -3.672633, "rate_of_change": -0.17982341520497627, "market_dynamics": -0.775009, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2210.052195, "high": 2252.57222, "low": 2166.049136, "close": 2207.580322, "volume": 5100400}, "trend_line": 2172.736467, "activity_lines": {"activity_5": 2131.53855, "activity_10": 2085.054161, "activity_20": 2107.108971, "activity_30": 2138.03065}, "trend_signal": 0, "fair_value": 1780.269732, "relative_strength": -4.406498, "rate_of_change": -0.2563223049561855, "market_dynamics": -0.361239, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2210.052309, "high": 2287.181321, "low": 2186.320203, "close": 2263.449219, "volume": 4949600}, "trend_line": 2169.294482, "activity_lines": {"activity_5": 2193.57155, "activity_10": 2119.375775, "activity_20": 2119.780615, "activity_30": 2143.883086}, "trend_signal": 0, "fair_value": 1784.84663, "relative_strength": 4.055403, "rate_of_change": -0.15841704929603806, "market_dynamics": 0.127185, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2274.32675, "high": 2343.050878, "low": 2219.446012, "close": 2264.932617, "volume": 6497700}, "trend_line": 2175.001514, "activity_lines": {"activity_5": 2233.322803, "activity_10": 2151.279259, "activity_20": 2132.024647, "activity_30": 2150.053288}, "trend_signal": 0, "fair_value": 1789.464269, "relative_strength": 3.535255, "rate_of_change": 0.26308240063094646, "market_dynamics": 0.46224, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2266.415919, "high": 2318.329977, "low": 2245.650328, "close": 2294.103271, "volume": 3856100}, "trend_line": 2180.646102, "activity_lines": {"activity_5": 2263.119743, "activity_10": 2185.511002, "activity_20": 2146.876823, "activity_30": 2157.737272}, "trend_signal": 0, "fair_value": 1794.28764, "relative_strength": 1.72661, "rate_of_change": 0.2595211067057728, "market_dynamics": 0.621445, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2290.148052, "high": 2319.813187, "low": 2216.974002, "close": 2313.385742, "volume": 4694700}, "trend_line": 2186.194312, "activity_lines": {"activity_5": 2284.841227, "activity_10": 2219.89559, "activity_20": 2163.211922, "activity_30": 2166.30112}, "trend_signal": 0, "fair_value": 1799.13467, "relative_strength": -2.686539, "rate_of_change": 0.2544296387621693, "market_dynamics": 0.753405, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.549923, "high": 2303.992019, "low": 2226.86256, "close": 2285.204102, "volume": 4139600}, "trend_line": 2189.127759, "activity_lines": {"activity_5": 2290.34585, "activity_10": 2244.248014, "activity_20": 2176.2042, "activity_30": 2172.688849}, "trend_signal": 0, "fair_value": 1804.013438, "relative_strength": -0.702244, "rate_of_change": 0.13418052475474043, "market_dynamics": 0.739161, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2289.159163, "high": 2356.894525, "low": 2260.482859, "close": 2290.148193, "volume": 4065600}, "trend_line": 2189.499422, "activity_lines": {"activity_5": 2292.323584, "activity_10": 2264.132666, "activity_20": 2189.180232, "activity_30": 2179.206296}, "trend_signal": 0, "fair_value": 1808.748988, "relative_strength": -2.709365, "rate_of_change": 0.016977675170940017, "market_dynamics": 0.703886, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.597906, "high": 2325.746271, "low": 2252.572152, "close": 2268.393555, "volume": 2507300}, "trend_line": 2186.353654, "activity_lines": {"activity_5": 2285.269841, "activity_10": 2273.364799, "activity_20": 2199.435299, "activity_30": 2184.29624}, "trend_signal": 0, "fair_value": 1813.694906, "relative_strength": -1.848408, "rate_of_change": -0.14367521490945898, "market_dynamics": 0.643727, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2264.932909, "high": 2309.924759, "low": 2250.100343, "close": 2282.237305, "volume": 3421500}, "trend_line": 2182.535994, "activity_lines": {"activity_5": 2282.599951, "activity_10": 2279.684362, "activity_20": 2210.353033, "activity_30": 2190.482282}, "trend_signal": 1, "fair_value": 1818.685839, "relative_strength": 1.804036, "rate_of_change": -0.17461310493001148, "market_dynamics": 0.578948, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2282.237513, "high": 2362.333063, "low": 2282.237513, "close": 2333.162354, "volume": 5516700}, "trend_line": 2182.288314, "activity_lines": {"activity_5": 2297.696143, "activity_10": 2291.52342, "activity_20": 2225.661866, "activity_30": 2200.200112}, "trend_signal": 1, "fair_value": 1823.934499, "relative_strength": 4.021576, "rate_of_change": -0.011348266451542688, "market_dynamics": 0.659568, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2333.162473, "high": 2379.143304, "low": 2309.430369, "close": 2354.422363, "volume": 4714700}, "trend_line": 2185.245931, "activity_lines": {"activity_5": 2318.560563, "activity_10": 2305.007546, "activity_20": 2242.608482, "activity_30": 2211.305534}, "trend_signal": 1, "fair_value": 1829.675508, "relative_strength": 1.427346, "rate_of_change": 0.13552824258032606, "market_dynamics": 0.749845, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2352.444642, "high": 2367.771882, "low": 2174.454206, "close": 2183.35376, "volume": 12636500}, "trend_line": 2186.558293, "activity_lines": {"activity_5": 2277.787565, "activity_10": 2284.718435, "activity_20": 2242.469591, "activity_30": 2211.183459}, "trend_signal": 1, "fair_value": 1834.101286, "relative_strength": -3.560754, "rate_of_change": 0.060055574586955776, "market_dynamics": 0.771349, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2175.937437, "high": 2220.92933, "low": 2158.632777, "close": 2215.490723, "volume": 7368400}, "trend_line": 2186.100326, "activity_lines": {"activity_5": 2254.846517, "activity_10": 2271.728689, "activity_20": 2245.068813, "activity_30": 2213.050067}, "trend_signal": 1, "fair_value": 1838.858006, "relative_strength": -0.983504, "rate_of_change": -0.020944650845392574, "market_dynamics": 0.646207, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2236.750755, "high": 2258.999847, "low": 2208.074367, "close": 2250.594727, "volume": 8941600}, "trend_line": 2187.124569, "activity_lines": {"activity_5": 2247.133659, "activity_10": 2266.020433, "activity_20": 2250.467415, "activity_30": 2217.210996}, "trend_signal": 1, "fair_value": 1843.802271, "relative_strength": 0.974361, "rate_of_change": 0.0468525157705796, "market_dynamics": 0.413176, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2251.583298, "high": 2414.741517, "low": 2243.672597, "close": 2389.031738, "volume": 11475100}, "trend_line": 2194.258081, "activity_lines": {"activity_5": 2287.675977, "activity_10": 2286.273606, "activity_20": 2268.379495, "activity_30": 2230.237265}, "trend_signal": 1, "fair_value": 1849.421563, "relative_strength": 4.963435, "rate_of_change": 0.32615938301408576, "market_dynamics": 0.382543, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2388.042969, "high": 2450.339753, "low": 2387.054131, "close": 2444.406982, "volume": 9997900}, "trend_line": 2202.974626, "activity_lines": {"activity_5": 2342.952083, "activity_10": 2315.219625, "activity_20": 2289.9197, "activity_30": 2246.375904}, "trend_signal": 1, "fair_value": 1855.589474, "relative_strength": 6.391164, "rate_of_change": 0.3972433815090607, "market_dynamics": 0.502386, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2471.105152, "high": 2471.105152, "low": 2385.076478, "close": 2414.741699, "volume": 10337800}, "trend_line": 2211.671411, "activity_lines": {"activity_5": 2382.340788, "activity_10": 2335.877357, "activity_20": 2306.470968, "activity_30": 2260.038296}, "trend_signal": 1, "fair_value": 1861.442287, "relative_strength": 7.142949, "rate_of_change": 0.39477463323264056, "market_dynamics": 0.694956, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2419.191401, "high": 2427.596521, "low": 2327.229373, "close": 2410.555908, "volume": 19611800}, "trend_line": 2221.000651, "activity_lines": {"activity_5": 2404.908366, "activity_10": 2353.5087, "activity_20": 2320.276277, "activity_30": 2272.869554}, "trend_signal": 1, "fair_value": 1867.381399, "relative_strength": 2.79681, "rate_of_change": 0.42181853749159975, "market_dynamics": 0.922448, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2412.046168, "high": 2447.809621, "low": 2394.661157, "close": 2433.901611, "volume": 2158800}, "trend_line": 2229.268465, "activity_lines": {"activity_5": 2422.253499, "activity_10": 2372.799947, "activity_20": 2334.205979, "activity_30": 2286.605099}, "trend_signal": 1, "fair_value": 1873.728296, "relative_strength": 4.897749, "rate_of_change": 0.37225626189158073, "market_dynamics": 0.79193, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.464073, "high": 2447.312946, "low": 2270.979086, "close": 2332.074951, "volume": 7135400}, "trend_line": 2231.941081, "activity_lines": {"activity_5": 2393.435954, "activity_10": 2370.819722, "activity_20": 2336.736273, "activity_30": 2293.237776}, "trend_signal": 1, "fair_value": 1879.485417, "relative_strength": 2.466898, "rate_of_change": 0.11988757935441545, "market_dynamics": 0.537515, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2336.048702, "high": 2394.164388, "low": 2309.226115, "close": 2332.571777, "volume": 4513400}, "trend_line": 2236.765535, "activity_lines": {"activity_5": 2368.581136, "activity_10": 2368.9496, "activity_20": 2338.737532, "activity_30": 2299.730079}, "trend_signal": 1, "fair_value": 1885.163876, "relative_strength": 4.64898, "rate_of_change": 0.21615507869224346, "market_dynamics": 0.260092, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2314.690097, "high": 2324.127674, "low": 2250.117213, "close": 2278.429932, "volume": 4423900}, "trend_line": 2242.192594, "activity_lines": {"activity_5": 2333.134717, "activity_10": 2357.63279, "activity_20": 2334.987228, "activity_30": 2302.418104}, "trend_signal": 1, "fair_value": 1890.407128, "relative_strength": -1.305387, "rate_of_change": 0.24262976673592654, "market_dynamics": -0.142613, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2294.821406, "high": 2467.678083, "low": 2288.860831, "close": 2441.352295, "volume": 5998200}, "trend_line": 2253.528328, "activity_lines": {"activity_5": 2361.083203, "activity_10": 2374.20957, "activity_20": 2346.682002, "activity_30": 2315.267117}, "trend_signal": 1, "fair_value": 1896.512172, "relative_strength": 6.854535, "rate_of_change": 0.5055646883471855, "market_dynamics": -0.190096, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2414.033051, "high": 2423.967202, "low": 2380.256271, "close": 2410.555908, "volume": 3656100}, "trend_line": 2263.557357, "activity_lines": {"activity_5": 2376.713135, "activity_10": 2381.080433, "activity_20": 2354.603693, "activity_30": 2325.397929}, "trend_signal": 1, "fair_value": 1902.337957, "relative_strength": 7.714771, "rate_of_change": 0.44503673973785807, "market_dynamics": -0.211757, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2440.85544, "high": 2636.561066, "low": 2440.85544, "close": 2588.876465, "volume": 7749200}, "trend_line": 2281.738802, "activity_lines": {"activity_5": 2453.339632, "activity_10": 2417.46483, "activity_20": 2378.953759, "activity_30": 2346.386259}, "trend_signal": 1, "fair_value": 1909.501997, "relative_strength": 14.165808, "rate_of_change": 0.8032244000256501, "market_dynamics": 0.148237, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2589.869833, "high": 2598.810695, "low": 2461.717599, "close": 2464.201172, "volume": 4094300}, "trend_line": 2297.544316, "activity_lines": {"activity_5": 2471.287598, "activity_10": 2427.547452, "activity_20": 2390.118126, "activity_30": 2358.158024}, "trend_signal": 1, "fair_value": 1915.879427, "relative_strength": 9.377407, "rate_of_change": 0.692696025774125, "market_dynamics": 0.519194, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2454.266685, "high": 2551.622866, "low": 2431.91453, "close": 2513.872559, "volume": 4031800}, "trend_line": 2317.279867, "activity_lines": {"activity_5": 2497.017399, "activity_10": 2446.301341, "activity_20": 2405.160734, "activity_30": 2372.114685}, "trend_signal": 1, "fair_value": 1922.480825, "relative_strength": 15.919547, "rate_of_change": 0.8589845628901557, "market_dynamics": 0.724008, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2523.310296, "high": 2829.782904, "low": 2521.323438, "close": 2751.302002, "volume": 8205100}, "trend_line": 2343.331112, "activity_lines": {"activity_5": 2586.194173, "activity_10": 2506.42184, "activity_20": 2441.750316, "activity_30": 2400.116113}, "trend_signal": 1, "fair_value": 1930.484582, "relative_strength": 26.986323, "rate_of_change": 1.1242166028795713, "market_dynamics": 1.134865, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2757.759305, "high": 2967.372929, "low": 2740.871009, "close": 2961.412354, "volume": 10474200}, "trend_line": 2372.826221, "activity_lines": {"activity_5": 2724.744418, "activity_10": 2598.548837, "activity_20": 2496.050844, "activity_30": 2439.992322}, "trend_signal": 1, "fair_value": 1939.696692, "relative_strength": 35.140654, "rate_of_change": 1.2586829427970296, "market_dynamics": 1.249183, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2965.386007, "high": 3112.413562, "low": 2961.909005, "close": 3045.85376, "volume": 6094500}, "trend_line": 2400.653312, "activity_lines": {"activity_5": 2854.718034, "activity_10": 2696.437713, "activity_20": 2555.159244, "activity_30": 2483.413454}, "trend_signal": 1, "fair_value": 1949.456387, "relative_strength": 35.675068, "rate_of_change": 1.1727403698477636, "market_dynamics": 1.398182, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3011.083858, "high": 3048.834229, "low": 2956.941949, "close": 3048.834229, "volume": 6096800}, "trend_line": 2428.695109, "activity_lines": {"activity_5": 2955.219987, "activity_10": 2781.890696, "activity_20": 2611.157729, "activity_30": 2525.231578}, "trend_signal": 1, "fair_value": 1959.071494, "relative_strength": 36.839354, "rate_of_change": 1.1680902385958452, "market_dynamics": 1.512229, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2995.189057, "high": 3005.123349, "low": 2772.660969, "close": 2849.154785, "volume": 7430500}, "trend_line": 2448.218628, "activity_lines": {"activity_5": 2950.186589, "activity_10": 2818.015372, "activity_20": 2644.832401, "activity_30": 2552.358008}, "trend_signal": 1, "fair_value": 1967.828433, "relative_strength": 39.433675, "rate_of_change": 0.8038686670736119, "market_dynamics": 1.411582, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2750.308839, "high": 2968.366323, "low": 2667.854212, "close": 2951.478027, "volume": 7848200}, "trend_line": 2471.103475, "activity_lines": {"activity_5": 2956.908789, "activity_10": 2862.367458, "activity_20": 2685.081663, "activity_30": 2584.826357}, "trend_signal": 1, "fair_value": 1977.140553, "relative_strength": 43.882235, "rate_of_change": 0.934755039368968, "market_dynamics": 1.314089, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2962.902337, "high": 2979.293917, "low": 2912.237701, "close": 2949.491211, "volume": 3750100}, "trend_line": 2492.94974, "activity_lines": {"activity_5": 2949.623649, "activity_10": 2897.083292, "activity_20": 2721.637002, "activity_30": 2615.690082}, "trend_signal": 1, "fair_value": 1986.465122, "relative_strength": 37.8704, "rate_of_change": 0.8840692112255691, "market_dynamics": 1.166954, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2943.033831, "high": 2998.169302, "low": 2876.474121, "close": 2876.474121, "volume": 4453600}, "trend_line": 2511.719352, "activity_lines": {"activity_5": 2918.794222, "activity_10": 2908.724467, "activity_20": 2747.910255, "activity_30": 2640.43359}, "trend_signal": 1, "fair_value": 1995.189419, "relative_strength": 29.900106, "rate_of_change": 0.7529077581804778, "market_dynamics": 0.94626, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2889.885544, "high": 2951.478077, "low": 2856.109078, "close": 2887.4021, "volume": 4698400}, "trend_line": 2531.792619, "activity_lines": {"activity_5": 2902.89943, "activity_10": 2917.1235, "activity_20": 2772.903113, "activity_30": 2664.671187}, "trend_signal": 1, "fair_value": 2003.983766, "relative_strength": 25.618591, "rate_of_change": 0.7991843110981358, "market_dynamics": 0.799761, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2891.375782, "high": 3044.860591, "low": 2887.89878, "close": 3022.011719, "volume": 4131200}, "trend_line": 2556.18807, "activity_lines": {"activity_5": 2942.636654, "activity_10": 2942.302446, "activity_20": 2808.606435, "activity_30": 2696.298225}, "trend_signal": 1, "fair_value": 2013.66618, "relative_strength": 28.181301, "rate_of_change": 0.9635643463419198, "market_dynamics": 0.639656, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3028.965668, "high": 3291.230756, "low": 2977.307403, "close": 3179.966797, "volume": 11065800}, "trend_line": 2586.573844, "activity_lines": {"activity_5": 3023.501774, "activity_10": 2986.961603, "activity_20": 2856.461335, "activity_30": 2736.542014}, "trend_signal": 1, "fair_value": 2024.310758, "relative_strength": 32.850631, "rate_of_change": 1.1887143343095197, "market_dynamics": 0.843279, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3177.979939, "high": 3223.677575, "low": 3103.47267, "close": 3209.769775, "volume": 7330000}, "trend_line": 2617.491593, "activity_lines": {"activity_5": 3099.068636, "activity_10": 3029.245579, "activity_20": 2903.490753, "activity_30": 2776.748203}, "trend_signal": 1, "fair_value": 2035.026759, "relative_strength": 34.981877, "rate_of_change": 1.1953166955476329, "market_dynamics": 1.007446, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3278.316353, "high": 3303.151998, "low": 3151.15724, "close": 3162.084961, "volume": 9554000}, "trend_line": 2645.122347, "activity_lines": {"activity_5": 3141.388656, "activity_10": 3058.343999, "activity_20": 2942.28415, "activity_30": 2811.883259}, "trend_signal": 1, "fair_value": 2045.267098, "relative_strength": 29.074869, "rate_of_change": 1.0556195891476086, "market_dynamics": 1.230954, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3160.09811, "high": 3269.375373, "low": 3105.459717, "close": 3150.163818, "volume": 9960300}, "trend_line": 2671.647062, "activity_lines": {"activity_5": 3160.694238, "activity_10": 3083.161643, "activity_20": 2975.989771, "activity_30": 2844.46658}, "trend_signal": 1, "fair_value": 2055.342875, "relative_strength": 28.318676, "rate_of_change": 1.0027783792338893, "market_dynamics": 1.363483, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3160.098249, "high": 3181.953776, "low": 3032.939453, "close": 3032.939453, "volume": 10065700}, "trend_line": 2699.966585, "activity_lines": {"activity_5": 3123.407584, "activity_10": 3084.823411, "activity_20": 2994.637871, "activity_30": 2867.775767}, "trend_signal": 1, "fair_value": 2064.70499, "relative_strength": 22.439455, "rate_of_change": 1.0600024008710218, "market_dynamics": 0.95558, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.919461, "high": 3095.525272, "low": 3026.978599, "close": 3074.66333, "volume": 8593800}, "trend_line": 2728.605672, "activity_lines": {"activity_5": 3099.300374, "activity_10": 3090.729798, "activity_20": 3013.666771, "activity_30": 2891.94975}, "trend_signal": 1, "fair_value": 2074.23383, "relative_strength": 21.450878, "rate_of_change": 1.0607200533187346, "market_dynamics": 0.599919, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3069.696163, "high": 3099.499039, "low": 2961.199029, "close": 3015.980713, "volume": 20539700}, "trend_line": 2754.118538, "activity_lines": {"activity_5": 3062.652523, "activity_10": 3083.726886, "activity_20": 3024.091084, "activity_30": 2910.490075}, "trend_signal": 1, "fair_value": 2083.600562, "relative_strength": 13.231871, "rate_of_change": 0.9350147682314144, "market_dynamics": 0.21293, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3032.913272, "high": 3046.857701, "low": 2949.246798, "close": 3008.012451, "volume": 6205300}, "trend_line": 2774.751229, "activity_lines": {"activity_5": 3036.267855, "activity_10": 3074.0663, "activity_20": 3030.87354, "activity_30": 2926.870328}, "trend_signal": 1, "fair_value": 2092.998063, "relative_strength": 13.103585, "rate_of_change": 0.7491576965667915, "market_dynamics": -0.268718, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3013.988715, "high": 3049.845818, "low": 2904.425295, "close": 2919.86377, "volume": 6389500}, "trend_line": 2790.599788, "activity_lines": {"activity_5": 2990.771794, "activity_10": 3045.987074, "activity_20": 3027.264997, "activity_30": 2936.232427}, "trend_signal": 1, "fair_value": 2101.169433, "relative_strength": 9.745224, "rate_of_change": 0.5711704470786639, "market_dynamics": -0.498156, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.353924, "high": 2966.179159, "low": 2876.536448, "close": 2881.516602, "volume": 4873900}, "trend_line": 2806.158952, "activity_lines": {"activity_5": 2947.84668, "activity_10": 3010.345424, "activity_20": 3017.834522, "activity_30": 2942.098028}, "trend_signal": 1, "fair_value": 2109.604959, "relative_strength": 6.971962, "rate_of_change": 0.5575562668250384, "market_dynamics": -0.741977, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2881.51668, "high": 2963.191237, "low": 2875.04248, "close": 2910.401611, "volume": 5309700}, "trend_line": 2822.820475, "activity_lines": {"activity_5": 2924.644759, "activity_10": 2982.51005, "activity_20": 3009.404313, "activity_30": 2948.823361}, "trend_signal": 1, "fair_value": 2118.276014, "relative_strength": 3.267577, "rate_of_change": 0.5937483686775759, "market_dynamics": -0.991355, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2910.401578, "high": 2919.365854, "low": 2832.213075, "close": 2898.449219, "volume": 5616100}, "trend_line": 2838.305396, "activity_lines": {"activity_5": 2908.409489, "activity_10": 2957.402699, "activity_20": 2999.078165, "activity_30": 2953.702635}, "trend_signal": 1, "fair_value": 2126.838972, "relative_strength": 3.983203, "rate_of_change": 0.548562019339902, "market_dynamics": -1.042338, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2878.528421, "high": 2953.230846, "low": 2866.078102, "close": 2943.768555, "volume": 5256900}, "trend_line": 2858.695182, "activity_lines": {"activity_5": 2915.116097, "activity_10": 2946.195601, "activity_20": 2993.367968, "activity_30": 2960.506709}, "trend_signal": 1, "fair_value": 2135.70503, "relative_strength": 2.622242, "rate_of_change": 0.7183788618636628, "market_dynamics": -1.035406, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2968.171362, "high": 3009.008436, "low": 2870.062168, "close": 2954.724854, "volume": 12236000}, "trend_line": 2879.433618, "activity_lines": {"activity_5": 2929.757731, "activity_10": 2940.949947, "activity_20": 2989.187348, "activity_30": 2966.702172}, "trend_signal": 1, "fair_value": 2144.968709, "relative_strength": -1.071035, "rate_of_change": 0.725451112471917, "market_dynamics": -0.90229, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.222812, "high": 3057.813978, "low": 2938.788307, "close": 3047.85376, "volume": 6747600}, "trend_line": 2905.081079, "activity_lines": {"activity_5": 2973.118262, "activity_10": 2956.190257, "activity_20": 2994.324287, "activity_30": 2977.567988}, "trend_signal": 1, "fair_value": 2154.823072, "relative_strength": 3.43004, "rate_of_change": 0.8907120080724161, "market_dynamics": -0.832916, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3037.893447, "high": 3044.865546, "low": 2924.345855, "close": 2938.290283, "volume": 6948600}, "trend_line": 2921.645679, "activity_lines": {"activity_5": 2968.86849, "activity_10": 2951.238765, "activity_20": 2988.080425, "activity_30": 2979.710517}, "trend_signal": 1, "fair_value": 2164.126207, "relative_strength": -0.808707, "rate_of_change": 0.5701940685835211, "market_dynamics": -0.845732, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2940.282443, "high": 3055.822013, "low": 2938.290381, "close": 3051.837891, "volume": 5457000}, "trend_line": 2943.021745, "activity_lines": {"activity_5": 3000.608675, "activity_10": 2969.411803, "activity_20": 2992.713419, "activity_30": 2988.110015}, "trend_signal": 1, "fair_value": 2174.232765, "relative_strength": 2.05781, "rate_of_change": 0.7316447081056131, "market_dynamics": -0.783941, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3051.837964, "high": 3102.635518, "low": 2980.123632, "close": 3004.02832, "volume": 4344400}, "trend_line": 2956.86014, "activity_lines": {"activity_5": 3006.186426, "activity_10": 2978.240243, "activity_20": 2992.305755, "activity_30": 2992.045923}, "trend_signal": 1, "fair_value": 2183.787309, "relative_strength": -3.604919, "rate_of_change": 0.4702104231309295, "market_dynamics": -0.83061, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2987.593933, "high": 3010.004587, "low": 2964.685228, "close": 2970.661377, "volume": 3082200}, "trend_line": 2973.742147, "activity_lines": {"activity_5": 2996.624544, "activity_10": 2981.074405, "activity_20": 2988.112886, "activity_30": 2992.936325}, "trend_signal": 1, "fair_value": 2193.046115, "relative_strength": -5.397442, "rate_of_change": 0.5709437105807839, "market_dynamics": -0.811859, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2973.151399, "high": 3056.818052, "low": 2966.179274, "close": 3055.822021, "volume": 3130000}, "trend_line": 2991.807129, "activity_lines": {"activity_5": 3014.387109, "activity_10": 2998.468728, "activity_20": 2991.634082, "activity_30": 2998.231801}, "trend_signal": 0, "fair_value": 2202.920078, "relative_strength": -3.59599, "rate_of_change": 0.6074831342799633, "market_dynamics": -0.615368, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3057.813939, "high": 3079.726676, "low": 2928.828125, "close": 2928.828125, "volume": 6909800}, "trend_line": 2997.724666, "activity_lines": {"activity_5": 2989.287158, "activity_10": 2989.604062, "activity_20": 2982.89962, "activity_30": 2994.168639}, "trend_signal": 0, "fair_value": 2211.910722, "relative_strength": -8.561007, "rate_of_change": 0.19779139312293104, "market_dynamics": -0.593358, "expectation": {"probability": 64.848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.179153, "high": 3030.921222, "low": 2932.314112, "close": 2989.087891, "volume": 5946600}, "trend_line": 2998.647184, "activity_lines": {"activity_5": 2984.904606, "activity_10": 2991.360689, "activity_20": 2981.100081, "activity_30": 2993.611428}, "trend_signal": 0, "fair_value": 2221.067288, "relative_strength": -11.286131, "rate_of_change": 0.030773940330911447, "market_dynamics": -0.446249, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2963.19103, "high": 3012.992694, "low": 2928.330078, "close": 2928.330078, "volume": 3931900}, "trend_line": 2994.729728, "activity_lines": {"activity_5": 2964.452783, "activity_10": 2980.422465, "activity_20": 2974.564951, "activity_30": 2989.07484}, "trend_signal": 0, "fair_value": 2229.89734, "relative_strength": -12.244681, "rate_of_change": -0.1306407776447544, "market_dynamics": -0.416393, "expectation": {"probability": 65.0269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2929.325965, "high": 2942.274363, "low": 2856.615731, "close": 2860.599854, "volume": 5890100}, "trend_line": 2988.455249, "activity_lines": {"activity_5": 2926.470768, "activity_10": 2957.450355, "activity_20": 2962.692441, "activity_30": 2980.4213}, "trend_signal": 0, "fair_value": 2238.318408, "relative_strength": -17.211632, "rate_of_change": -0.20951737117826819, "market_dynamics": -0.53748, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.59592, "high": 2914.883557, "low": 2732.61001, "close": 2776.93335, "volume": 7735800}, "trend_line": 2986.047868, "activity_lines": {"activity_5": 2867.937354, "activity_10": 2920.977517, "activity_20": 2944.230569, "activity_30": 2966.774726}, "trend_signal": 0, "fair_value": 2246.19056, "relative_strength": -24.231297, "rate_of_change": -0.08055603311461823, "market_dynamics": -0.610182, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2788.885846, "high": 2921.35791, "low": 2756.016835, "close": 2921.35791, "volume": 5440100}, "trend_line": 2985.043864, "activity_lines": {"activity_5": 2876.138037, "activity_10": 2915.689515, "activity_20": 2940.742493, "activity_30": 2962.60118}, "trend_signal": 0, "fair_value": 2255.164797, "relative_strength": -16.871569, "rate_of_change": -0.03362317164300379, "market_dynamics": -0.687027, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2948.25061, "high": 3215.186822, "low": 2925.34186, "close": 3212.19873, "volume": 15907600}, "trend_line": 2993.800781, "activity_lines": {"activity_5": 2981.783675, "activity_10": 2963.589524, "activity_20": 2965.683569, "activity_30": 2977.256333}, "trend_signal": 0, "fair_value": 2265.619346, "relative_strength": -8.959227, "rate_of_change": 0.2933597427364204, "market_dynamics": -0.255542, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3217.178858, "high": 3628.539577, "low": 3128.532134, "close": 3582.722168, "volume": 15250700}, "trend_line": 3017.342383, "activity_lines": {"activity_5": 3196.06307, "activity_10": 3075.941779, "activity_20": 3024.97822, "activity_30": 3015.251261}, "trend_signal": 0, "fair_value": 2278.31683, "relative_strength": 4.743325, "rate_of_change": 0.786344974902999, "market_dynamics": 0.335792, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3563.797527, "high": 3733.122701, "low": 3513.995997, "close": 3685.313232, "volume": 7329600}, "trend_line": 3043.939421, "activity_lines": {"activity_5": 3400.913346, "activity_10": 3196.425249, "activity_20": 3091.306736, "activity_30": 3058.346155}, "trend_signal": 1, "fair_value": 2292.074889, "relative_strength": 3.842542, "rate_of_change": 0.8814723231228307, "market_dynamics": 0.907294, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3650.452271, "high": 3749.059221, "low": 3469.174712, "close": 3483.119141, "volume": 11181700}, "trend_line": 3059.309668, "activity_lines": {"activity_5": 3483.3847, "activity_10": 3267.152486, "activity_20": 3134.733674, "activity_30": 3086.68033}, "trend_signal": 1, "fair_value": 2304.360546, "relative_strength": -2.526186, "rate_of_change": 0.5049458899858913, "market_dynamics": 1.411271, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3486.107084, "high": 3500.051513, "low": 3297.857384, "close": 3432.321533, "volume": 11423700}, "trend_line": 3067.721493, "activity_lines": {"activity_5": 3501.844466, "activity_10": 3320.874756, "activity_20": 3170.457971, "activity_30": 3110.745612}, "trend_signal": 1, "fair_value": 2316.333171, "relative_strength": -4.743595, "rate_of_change": 0.2749582720568232, "market_dynamics": 1.432032, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3454.234269, "high": 3502.043739, "low": 3361.603455, "close": 3471.166748, "volume": 11771200}, "trend_line": 3076.434725, "activity_lines": {"activity_5": 3499.188395, "activity_10": 3372.505367, "activity_20": 3207.396479, "activity_30": 3136.774338}, "trend_signal": 1, "fair_value": 2328.592578, "relative_strength": -1.285606, "rate_of_change": 0.2840294342195705, "market_dynamics": 1.33122, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3447.262056, "high": 3561.8055, "low": 3397.460403, "close": 3513.0, "volume": 15854900}, "trend_line": 3088.131893, "activity_lines": {"activity_5": 3493.212207, "activity_10": 3422.976953, "activity_20": 3245.591879, "activity_30": 3164.93984}, "trend_signal": 1, "fair_value": 2341.497904, "relative_strength": -2.790005, "rate_of_change": 0.38021830611082275, "market_dynamics": 1.320954, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.0, "high": 3482.0, "low": 3365.0, "close": 3365.0, "volume": 7568700}, "trend_line": 3095.293099, "activity_lines": {"activity_5": 3442.55083, "activity_10": 3435.909086, "activity_20": 3266.981416, "activity_30": 3182.802298}, "trend_signal": 1, "fair_value": 2353.372665, "relative_strength": -6.273081, "rate_of_change": 0.23189443482748828, "market_dynamics": 1.04863, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3371.0, "high": 3395.0, "low": 3259.0, "close": 3375.0, "volume": 6982500}, "trend_line": 3106.695117, "activity_lines": {"activity_5": 3416.577002, "activity_10": 3441.48849, "activity_20": 3287.369643, "activity_30": 3200.847905}, "trend_signal": 1, "fair_value": 2365.512998, "relative_strength": -9.025359, "rate_of_change": 0.36836634319650985, "market_dynamics": 0.851534, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3395.0, "high": 3414.0, "low": 3260.0, "close": 3273.0, "volume": 3978900}, "trend_line": 3113.30634, "activity_lines": {"activity_5": 3363.811117, "activity_10": 3417.6485, "activity_20": 3296.485744, "activity_30": 3211.577252}, "trend_signal": 1, "fair_value": 2376.974301, "relative_strength": -15.040657, "rate_of_change": 0.2128056584575332, "market_dynamics": 0.514987, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3232.0, "high": 3357.0, "low": 3203.0, "close": 3308.0, "volume": 6400700}, "trend_line": 3123.040316, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3393.778653, "activity_20": 3307.341324, "activity_30": 3224.138133}, "trend_signal": 1, "fair_value": 2388.527748, "relative_strength": -14.090946, "rate_of_change": 0.3126571861861812, "market_dynamics": 0.149933, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3300.0, "high": 3308.0, "low": 3135.0, "close": 3149.0, "volume": 4095900}, "trend_line": 3127.739901, "activity_lines": {"activity_5": 3260.733333, "activity_10": 3339.257875, "activity_20": 3301.834226, "activity_30": 3225.812952}, "trend_signal": 1, "fair_value": 2398.973821, "relative_strength": -17.357891, "rate_of_change": 0.15048108652081335, "market_dynamics": -0.082672, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3190.0, "high": 3399.0, "low": 3163.0, "close": 3393.0, "volume": 5301600}, "trend_line": 3143.511108, "activity_lines": {"activity_5": 3293.733333, "activity_10": 3336.98659, "activity_20": 3318.874883, "activity_30": 3242.926506}, "trend_signal": 1, "fair_value": 2410.996589, "relative_strength": -12.491335, "rate_of_change": 0.5042365253887596, "market_dynamics": -0.212895, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3406.0, "high": 3556.0, "low": 3363.0, "close": 3556.0, "volume": 6446600}, "trend_line": 3165.993888, "activity_lines": {"activity_5": 3379.2, "activity_10": 3369.666455, "activity_20": 3349.428212, "activity_30": 3269.538693}, "trend_signal": 1, "fair_value": 2423.81239, "relative_strength": -12.530676, "rate_of_change": 0.7152123605602293, "market_dynamics": -0.165161, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3565.0, "high": 3728.0, "low": 3564.0, "close": 3605.0, "volume": 7656700}, "trend_line": 3189.147168, "activity_lines": {"activity_5": 3468.933333, "activity_10": 3409.930305, "activity_20": 3382.266409, "activity_30": 3297.861668}, "trend_signal": 1, "fair_value": 2436.917111, "relative_strength": -11.141359, "rate_of_change": 0.7313115823677798, "market_dynamics": -0.146914, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3598.0, "high": 3627.0, "low": 3498.0, "close": 3594.0, "volume": 3534400}, "trend_line": 3212.332194, "activity_lines": {"activity_5": 3532.866667, "activity_10": 3445.054545, "activity_20": 3410.83712, "activity_30": 3323.981205}, "trend_signal": 1, "fair_value": 2449.749848, "relative_strength": -14.308024, "rate_of_change": 0.7269976824098733, "market_dynamics": -0.118814, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3555.0, "high": 3613.0, "low": 3366.0, "close": 3553.0, "volume": 5368700}, "trend_line": 3232.639909, "activity_lines": {"activity_5": 3564.066667, "activity_10": 3470.490909, "activity_20": 3432.622535, "activity_30": 3345.959773}, "trend_signal": 1, "fair_value": 2462.25051, "relative_strength": -10.107202, "rate_of_change": 0.6321797925485634, "market_dynamics": -0.181068, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3413.0, "high": 3500.0, "low": 3320.0, "close": 3359.0, "volume": 4309500}, "trend_line": 3246.115747, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3459.927273, "activity_20": 3432.957142, "activity_30": 3354.112037}, "trend_signal": 1, "fair_value": 2473.331295, "relative_strength": -11.753054, "rate_of_change": 0.41686789680724196, "market_dynamics": -0.400031, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3345.0, "high": 3423.0, "low": 3328.0, "close": 3342.0, "volume": 2915500}, "trend_line": 3255.920622, "activity_lines": {"activity_5": 3439.866667, "activity_10": 3446.381818, "activity_20": 3429.299366, "activity_30": 3360.298118}, "trend_signal": 1, "fair_value": 2484.391249, "relative_strength": -11.023288, "rate_of_change": 0.3020494573880106, "market_dynamics": -0.635618, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3323.0, "high": 3525.0, "low": 3288.0, "close": 3502.0, "volume": 4030000}, "trend_line": 3274.710946, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3462.527273, "activity_20": 3438.188893, "activity_30": 3376.174207}, "trend_signal": 1, "fair_value": 2495.947986, "relative_strength": -6.341612, "rate_of_change": 0.5771124723691146, "market_dynamics": -0.613259, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3532.0, "low": 3390.0, "close": 3476.0, "volume": 3719300}, "trend_line": 3288.849683, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3469.781818, "activity_20": 3441.837266, "activity_30": 3389.160598}, "trend_signal": 1, "fair_value": 2507.413606, "relative_strength": -6.112838, "rate_of_change": 0.4317552673548172, "market_dynamics": -0.656391, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3474.0, "low": 3231.0, "close": 3231.0, "volume": 5781200}, "trend_line": 3296.415405, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3429.436364, "activity_20": 3420.89611, "activity_30": 3385.42836}, "trend_signal": 1, "fair_value": 2516.987622, "relative_strength": -17.851593, "rate_of_change": 0.23004158685352352, "market_dynamics": -0.69554, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3256.0, "high": 3327.0, "low": 3199.0, "close": 3199.0, "volume": 4668000}, "trend_line": 3304.026693, "activity_lines": {"activity_5": 3312.866667, "activity_10": 3381.781818, "activity_20": 3398.582202, "activity_30": 3379.143495}, "trend_signal": 1, "fair_value": 2526.236886, "relative_strength": -20.152007, "rate_of_change": 0.2308958994808363, "market_dynamics": -0.778965, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3232.0, "low": 2977.0, "close": 2986.5, "volume": 6179200}, "trend_line": 3301.715959, "activity_lines": {"activity_5": 3191.7, "activity_10": 3299.018182, "activity_20": 3358.345976, "activity_30": 3358.657902}, "trend_signal": 0, "fair_value": 2533.897316, "relative_strength": -26.372987, "rate_of_change": -0.06993690471373211, "market_dynamics": -0.97096, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2977.0, "high": 3043.0, "low": 2956.0, "close": 3013.0, "volume": 4892700}, "trend_line": 3304.521688, "activity_lines": {"activity_5": 3103.066667, "activity_10": 3231.427273, "activity_20": 3322.998413, "activity_30": 3340.031066}, "trend_signal": 0, "fair_value": 2541.683547, "relative_strength": -24.875613, "rate_of_change": 0.08497790345507128, "market_dynamics": -1.146638, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3013.0, "high": 3033.0, "low": 2972.0, "close": 2974.5, "volume": 3753800}, "trend_line": 3304.035425, "activity_lines": {"activity_5": 3034.2, "activity_10": 3167.6, "activity_20": 3285.980952, "activity_30": 3318.739344}, "trend_signal": 0, "fair_value": 2548.97744, "relative_strength": -28.948334, "rate_of_change": -0.014715079697179485, "market_dynamics": -1.216171, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3160.0, "low": 2838.0, "close": 2884.5, "volume": 13823700}, "trend_line": 3302.574422, "activity_lines": {"activity_5": 2968.766667, "activity_10": 3098.672727, "activity_20": 3242.757143, "activity_30": 3291.672543}, "trend_signal": 0, "fair_value": 2555.656636, "relative_strength": -28.871207, "rate_of_change": -0.04421874502147299, "market_dynamics": -1.138519, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2899.0, "high": 2945.5, "low": 2821.0, "close": 2830.5, "volume": 8043600}, "trend_line": 3301.571094, "activity_lines": {"activity_5": 2908.433333, "activity_10": 3032.081818, "activity_20": 3197.383333, "activity_30": 3261.216129}, "trend_signal": 0, "fair_value": 2562.065229, "relative_strength": -31.497725, "rate_of_change": -0.030380178363781856, "market_dynamics": -1.130407, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2840.0, "low": 2744.0, "close": 2809.5, "volume": 9057700}, "trend_line": 3302.656649, "activity_lines": {"activity_5": 2865.666667, "activity_10": 2971.281818, "activity_20": 3152.554762, "activity_30": 3229.469606}, "trend_signal": 0, "fair_value": 2568.370685, "relative_strength": -34.278405, "rate_of_change": 0.03287995227402222, "market_dynamics": -1.078955, "expectation": {"probability": 52.448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30f2b66-4576-47b0-823a-5e8ba1b6622f/", "share_image": "https://sharemaestro.com/terminal/c30f2b66-4576-47b0-823a-5e8ba1b6622f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}