{"ticker": {"uuid": "c30f3c3b-9320-4c03-9e6c-94f7a71666c7", "symbol": "HMUD", "name": "HSBC MSCI USA QUALITY UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMUD rose 10.83%, moving from 62.97 to 69.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.68 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.79"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.669998, "high": 69.716003, "low": 69.669998, "close": 69.794998, "volume": 5490}, "trend_line": 64.942061, "activity_lines": {"activity_5": 68.968667, "activity_10": 67.7915, "activity_20": 66.224678, "activity_30": 65.715266}, "trend_signal": 1, "fair_value": 53.986087, "relative_strength": 3.675651, "rate_of_change": 0.3469027893112098, "market_dynamics": 0.753788, "expectation": {"probability": 60.5866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.151947, "high": 40.219967, "low": 39.894473, "close": 40.219967, "volume": 3054}, "trend_line": 37.639833, "activity_lines": {"activity_5": 39.69497, "activity_10": 39.231304, "activity_20": 38.575925, "activity_30": 38.156385}, "trend_signal": 1, "fair_value": 37.466522, "relative_strength": 7.530407, "rate_of_change": 0.31054833789295055, "market_dynamics": 1.703517, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.380286, "high": 41.429619, "low": 40.292841, "close": 41.429619, "volume": 102125}, "trend_line": 37.795074, "activity_lines": {"activity_5": 40.372183, "activity_10": 39.688756, "activity_20": 38.881844, "activity_30": 38.400888}, "trend_signal": 1, "fair_value": 37.548712, "relative_strength": 9.355336, "rate_of_change": 0.41243806793722126, "market_dynamics": 1.82485, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.235306, "high": 41.245025, "low": 40.778646, "close": 40.671768, "volume": 16000}, "trend_line": 37.904607, "activity_lines": {"activity_5": 40.597275, "activity_10": 39.947383, "activity_20": 39.09863, "activity_30": 38.586481}, "trend_signal": 1, "fair_value": 37.632021, "relative_strength": 9.756449, "rate_of_change": 0.2898076082613279, "market_dynamics": 1.922953, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.647476, "high": 41.439342, "low": 40.647476, "close": 41.604515, "volume": 63}, "trend_line": 38.037827, "activity_lines": {"activity_5": 41.031587, "activity_10": 40.336029, "activity_20": 39.396129, "activity_30": 38.825184}, "trend_signal": 1, "fair_value": 37.715543, "relative_strength": 10.954443, "rate_of_change": 0.3514612353057808, "market_dynamics": 1.85504, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.672527, "high": 41.711391, "low": 41.186714, "close": 41.351891, "volume": 12905}, "trend_line": 38.188062, "activity_lines": {"activity_5": 41.218135, "activity_10": 40.621682, "activity_20": 39.652495, "activity_30": 39.038995}, "trend_signal": 1, "fair_value": 37.794698, "relative_strength": 14.163324, "rate_of_change": 0.39496209917564984, "market_dynamics": 1.785621, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.040983, "high": 42.367233, "low": 41.040983, "close": 42.367233, "volume": 100}, "trend_line": 38.412227, "activity_lines": {"activity_5": 41.655362, "activity_10": 41.043275, "activity_20": 39.988767, "activity_30": 39.308619}, "trend_signal": 1, "fair_value": 37.877274, "relative_strength": 13.856096, "rate_of_change": 0.5870028177915896, "market_dynamics": 1.669663, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.396374, "high": 42.925911, "low": 42.396374, "close": 42.697578, "volume": 3865}, "trend_line": 38.649979, "activity_lines": {"activity_5": 42.059553, "activity_10": 41.453472, "activity_20": 40.330751, "activity_30": 39.585093}, "trend_signal": 1, "fair_value": 37.961572, "relative_strength": 11.098053, "rate_of_change": 0.6189487529582713, "market_dynamics": 1.667361, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.731585, "high": 43.066792, "low": 42.614992, "close": 43.03764, "volume": 1000}, "trend_line": 38.900354, "activity_lines": {"activity_5": 42.492567, "activity_10": 41.848035, "activity_20": 40.680439, "activity_30": 39.868168}, "trend_signal": 1, "fair_value": 38.0465, "relative_strength": 11.328807, "rate_of_change": 0.6478011281713716, "market_dynamics": 1.636032, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.042502, "high": 43.061935, "low": 42.289894, "close": 42.494984, "volume": 2344}, "trend_line": 39.120245, "activity_lines": {"activity_5": 42.586971, "activity_10": 42.073182, "activity_20": 40.947886, "activity_30": 40.10008}, "trend_signal": 1, "fair_value": 38.122177, "relative_strength": 11.604552, "rate_of_change": 0.5652673494950635, "market_dynamics": 1.562707, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.192223, "high": 42.192223, "low": 41.777138, "close": 41.777138, "volume": 0}, "trend_line": 39.28063, "activity_lines": {"activity_5": 42.382729, "activity_10": 42.107015, "activity_20": 41.118806, "activity_30": 40.271492}, "trend_signal": 1, "fair_value": 38.191367, "relative_strength": 10.181482, "rate_of_change": 0.40997953872733955, "market_dynamics": 1.326811, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.006653, "high": 42.006653, "low": 40.868835, "close": 40.868835, "volume": 0}, "trend_line": 39.421686, "activity_lines": {"activity_5": 41.847369, "activity_10": 41.944033, "activity_20": 41.179312, "activity_30": 40.373957}, "trend_signal": 1, "fair_value": 38.253277, "relative_strength": 11.488141, "rate_of_change": 0.3590981101881486, "market_dynamics": 0.873414, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.946968, "high": 41.528084, "low": 40.946968, "close": 41.122765, "volume": 205}, "trend_line": 39.530156, "activity_lines": {"activity_5": 41.496546, "activity_10": 41.815423, "activity_20": 41.250825, "activity_30": 40.483704}, "trend_signal": 1, "fair_value": 38.310615, "relative_strength": 10.822277, "rate_of_change": 0.27515312257318714, "market_dynamics": 0.362428, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.987125, "high": 42.485219, "low": 41.987125, "close": 42.411972, "volume": 1149}, "trend_line": 39.645002, "activity_lines": {"activity_5": 41.680446, "activity_10": 41.926794, "activity_20": 41.430596, "activity_30": 40.669628}, "trend_signal": 1, "fair_value": 38.38424, "relative_strength": 12.12552, "rate_of_change": 0.2905275658411265, "market_dynamics": 0.030126, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.387566, "high": 42.387566, "low": 41.59645, "close": 41.996891, "volume": 11917}, "trend_line": 39.77759, "activity_lines": {"activity_5": 41.767696, "activity_10": 41.931055, "activity_20": 41.552185, "activity_30": 40.821362}, "trend_signal": 1, "fair_value": 38.45569, "relative_strength": 10.620389, "rate_of_change": 0.33443812160735514, "market_dynamics": -0.216929, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.075027, "high": 42.250824, "low": 41.967587, "close": 41.967587, "volume": 0}, "trend_line": 39.915678, "activity_lines": {"activity_5": 41.878385, "activity_10": 41.922854, "activity_20": 41.65417, "activity_30": 40.962653}, "trend_signal": 1, "fair_value": 38.527348, "relative_strength": 6.997467, "rate_of_change": 0.34715024213383294, "market_dynamics": -0.293708, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.889454, "high": 41.90899, "low": 40.912781, "close": 40.912781, "volume": 373}, "trend_line": 40.047431, "activity_lines": {"activity_5": 41.624776, "activity_10": 41.711675, "activity_20": 41.640019, "activity_30": 41.026982}, "trend_signal": 1, "fair_value": 38.596437, "relative_strength": 4.505659, "rate_of_change": 0.3300783216058696, "market_dynamics": -0.428236, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.514781, "high": 40.610016, "low": 40.141212, "close": 40.610016, "volume": 18599}, "trend_line": 40.150631, "activity_lines": {"activity_5": 41.267315, "activity_10": 41.471893, "activity_20": 41.585244, "activity_30": 41.063278}, "trend_signal": 1, "fair_value": 38.657569, "relative_strength": 4.612211, "rate_of_change": 0.25769443238442424, "market_dynamics": -0.542453, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.385379, "high": 40.395148, "low": 39.799377, "close": 40.190048, "volume": 3024}, "trend_line": 40.269628, "activity_lines": {"activity_5": 40.804047, "activity_10": 41.193709, "activity_20": 41.480124, "activity_30": 41.065821}, "trend_signal": 1, "fair_value": 38.709293, "relative_strength": 4.90853, "rate_of_change": 0.29637641311291035, "market_dynamics": -0.730664, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.395153, "high": 41.161831, "low": 40.395153, "close": 40.756516, "volume": 2747}, "trend_line": 40.408803, "activity_lines": {"activity_5": 40.677731, "activity_10": 41.070294, "activity_20": 41.423984, "activity_30": 41.097233}, "trend_signal": 1, "fair_value": 38.762703, "relative_strength": 4.740451, "rate_of_change": 0.3456078610907496, "market_dynamics": -0.833507, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.863952, "high": 41.132534, "low": 40.111911, "close": 39.779842, "volume": 501}, "trend_line": 40.509592, "activity_lines": {"activity_5": 40.308549, "activity_10": 40.80091, "activity_20": 41.267183, "activity_30": 41.056655}, "trend_signal": 0, "fair_value": 38.812892, "relative_strength": 4.774226, "rate_of_change": 0.24942337440680665, "market_dynamics": -0.876801, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.794491, "high": 39.853092, "low": 38.852007, "close": 38.98386, "volume": 2803}, "trend_line": 40.538992, "activity_lines": {"activity_5": 39.819889, "activity_10": 40.423116, "activity_20": 41.03579, "activity_30": 40.95822}, "trend_signal": 0, "fair_value": 38.868583, "relative_strength": 4.135779, "rate_of_change": 0.07257540386978605, "market_dynamics": -1.020168, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.027805, "high": 40.541644, "low": 38.842239, "close": 41.02998, "volume": 12473}, "trend_line": 40.637568, "activity_lines": {"activity_5": 40.141863, "activity_10": 40.451616, "activity_20": 41.005153, "activity_30": 40.989897}, "trend_signal": 0, "fair_value": 38.922896, "relative_strength": 7.408642, "rate_of_change": 0.24316342152760317, "market_dynamics": -0.895292, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.015327, "high": 41.205782, "low": 41.015327, "close": 41.147186, "volume": 633}, "trend_line": 40.725963, "activity_lines": {"activity_5": 40.474909, "activity_10": 40.503114, "activity_20": 40.987581, "activity_30": 41.022776}, "trend_signal": 0, "fair_value": 38.975316, "relative_strength": 8.319755, "rate_of_change": 0.21752039885851054, "market_dynamics": -0.858307, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.508549, "high": 42.563359, "low": 41.508549, "close": 42.411972, "volume": 3782}, "trend_line": 40.857489, "activity_lines": {"activity_5": 41.16574, "activity_10": 40.807569, "activity_20": 41.088201, "activity_30": 41.13155}, "trend_signal": 0, "fair_value": 39.034112, "relative_strength": 9.237508, "rate_of_change": 0.32295368927188023, "market_dynamics": -0.545661, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.543825, "high": 42.954029, "low": 42.543825, "close": 42.919846, "volume": 123}, "trend_line": 40.998981, "activity_lines": {"activity_5": 41.9155, "activity_10": 41.196817, "activity_20": 41.233345, "activity_30": 41.264606}, "trend_signal": 1, "fair_value": 39.091818, "relative_strength": 10.480198, "rate_of_change": 0.34630615699364076, "market_dynamics": -0.192636, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.914959, "high": 43.207966, "low": 42.914959, "close": 43.207966, "volume": 5823}, "trend_line": 41.158011, "activity_lines": {"activity_5": 42.551965, "activity_10": 41.621137, "activity_20": 41.398462, "activity_30": 41.407121}, "trend_signal": 1, "fair_value": 39.148271, "relative_strength": 10.301918, "rate_of_change": 0.38788768920866923, "market_dynamics": 0.092525, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.993092, "high": 43.432598, "low": 42.924727, "close": 43.330048, "volume": 8840}, "trend_line": 41.321111, "activity_lines": {"activity_5": 42.947518, "activity_10": 42.025924, "activity_20": 41.571203, "activity_30": 41.547252}, "trend_signal": 1, "fair_value": 39.207756, "relative_strength": 9.917911, "rate_of_change": 0.3962776529701594, "market_dynamics": 0.456063, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.510731, "high": 44.682732, "low": 43.422822, "close": 44.682732, "volume": 7227}, "trend_line": 41.505657, "activity_lines": {"activity_5": 43.640628, "activity_10": 42.627198, "activity_20": 41.869759, "activity_30": 41.764131}, "trend_signal": 1, "fair_value": 39.271991, "relative_strength": 12.59162, "rate_of_change": 0.4466143226400603, "market_dynamics": 0.688474, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.77063, "high": 45.141769, "low": 44.751098, "close": 44.907372, "volume": 10308}, "trend_line": 41.69753, "activity_lines": {"activity_5": 44.172914, "activity_10": 43.18763, "activity_20": 42.181875, "activity_30": 41.983596}, "trend_signal": 1, "fair_value": 39.337333, "relative_strength": 10.939628, "rate_of_change": 0.462281563209567, "market_dynamics": 0.908384, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.151541, "high": 45.298042, "low": 45.132007, "close": 45.283386, "volume": 1227}, "trend_line": 41.872464, "activity_lines": {"activity_5": 44.664178, "activity_10": 43.740958, "activity_20": 42.518315, "activity_30": 42.214942}, "trend_signal": 1, "fair_value": 39.403474, "relative_strength": 10.91075, "rate_of_change": 0.41953084511240923, "market_dynamics": 0.966864, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.824352, "high": 44.824352, "low": 44.541119, "close": 44.52647, "volume": 5759}, "trend_line": 42.016015, "activity_lines": {"activity_5": 44.745568, "activity_10": 44.056601, "activity_20": 42.765971, "activity_30": 42.386168}, "trend_signal": 1, "fair_value": 39.459901, "relative_strength": 9.22642, "rate_of_change": 0.3428291203498371, "market_dynamics": 1.008744, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.614368, "high": 45.317577, "low": 44.614368, "close": 45.195488, "volume": 80}, "trend_line": 42.141544, "activity_lines": {"activity_5": 44.962064, "activity_10": 44.393108, "activity_20": 43.059926, "activity_30": 42.591295}, "trend_signal": 1, "fair_value": 39.522744, "relative_strength": 11.317766, "rate_of_change": 0.2987646496222933, "market_dynamics": 0.916903, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.166183, "high": 45.400593, "low": 44.785282, "close": 45.400593, "volume": 464}, "trend_line": 42.299171, "activity_lines": {"activity_5": 45.122565, "activity_10": 44.691171, "activity_20": 43.354021, "activity_30": 42.801557}, "trend_signal": 1, "fair_value": 39.583094, "relative_strength": 13.703263, "rate_of_change": 0.3740418243811806, "market_dynamics": 0.78355, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.932877, "high": 46.335922, "low": 45.830322, "close": 46.335922, "volume": 120}, "trend_line": 42.456885, "activity_lines": {"activity_5": 45.546985, "activity_10": 45.08196, "activity_20": 43.722963, "activity_30": 43.061992}, "trend_signal": 1, "fair_value": 39.655271, "relative_strength": 12.929467, "rate_of_change": 0.3728536429236369, "market_dynamics": 0.807321, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.2672, "high": 46.738415, "low": 45.943241, "close": 46.738415, "volume": 0}, "trend_line": 42.636435, "activity_lines": {"activity_5": 46.010333, "activity_10": 45.474584, "activity_20": 44.109576, "activity_30": 43.33822}, "trend_signal": 1, "fair_value": 39.721204, "relative_strength": 13.712877, "rate_of_change": 0.4228996074488249, "market_dynamics": 0.893745, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.551891, "high": 47.415783, "low": 46.551891, "close": 47.396149, "volume": 2940}, "trend_line": 42.804066, "activity_lines": {"activity_5": 46.595923, "activity_10": 45.917367, "activity_20": 44.536112, "activity_30": 43.645298}, "trend_signal": 1, "fair_value": 39.788483, "relative_strength": 15.376191, "rate_of_change": 0.3931637342568629, "market_dynamics": 1.140141, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.715195, "high": 47.715195, "low": 47.003471, "close": 47.626846, "volume": 0}, "trend_line": 42.968375, "activity_lines": {"activity_5": 47.067101, "activity_10": 46.325947, "activity_20": 44.953746, "activity_30": 43.956445}, "trend_signal": 1, "fair_value": 39.856875, "relative_strength": 13.264177, "rate_of_change": 0.38386306571904394, "market_dynamics": 1.37514, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.405964, "high": 48.15205, "low": 46.983841, "close": 48.15205, "volume": 0}, "trend_line": 43.138855, "activity_lines": {"activity_5": 47.551256, "activity_10": 46.751895, "activity_20": 45.387986, "activity_30": 44.290876}, "trend_signal": 1, "fair_value": 39.93587, "relative_strength": 13.967513, "rate_of_change": 0.3967569171512717, "market_dynamics": 1.560546, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.098057, "high": 48.44165, "low": 47.96553, "close": 48.44165, "volume": 100}, "trend_line": 43.337077, "activity_lines": {"activity_5": 47.948513, "activity_10": 47.167419, "activity_20": 45.811892, "activity_30": 44.632992}, "trend_signal": 1, "fair_value": 40.023316, "relative_strength": 14.372281, "rate_of_change": 0.45949759213590907, "market_dynamics": 1.677681, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.672352, "high": 48.819603, "low": 48.156963, "close": 48.819603, "volume": 205}, "trend_line": 43.571826, "activity_lines": {"activity_5": 48.331374, "activity_10": 47.587402, "activity_20": 46.235198, "activity_30": 44.986703}, "trend_signal": 1, "fair_value": 40.101186, "relative_strength": 14.947193, "rate_of_change": 0.5416816644094403, "market_dynamics": 1.689379, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.417103, "high": 48.957039, "low": 48.397472, "close": 48.397472, "volume": 0}, "trend_line": 43.822781, "activity_lines": {"activity_5": 48.434778, "activity_10": 47.866339, "activity_20": 46.575255, "activity_30": 45.298035}, "trend_signal": 1, "fair_value": 40.176899, "relative_strength": 12.45719, "rate_of_change": 0.5759570415983888, "market_dynamics": 1.665249, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.868687, "high": 49.835655, "low": 48.829422, "close": 49.506786, "volume": 1108}, "trend_line": 44.102248, "activity_lines": {"activity_5": 48.841198, "activity_10": 48.276587, "activity_20": 46.976134, "activity_30": 45.664745}, "trend_signal": 1, "fair_value": 40.258593, "relative_strength": 11.59033, "rate_of_change": 0.6377208237879836, "market_dynamics": 1.627373, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.487152, "high": 49.757126, "low": 49.3988, "close": 49.757126, "volume": 322}, "trend_line": 44.347087, "activity_lines": {"activity_5": 49.205736, "activity_10": 48.653965, "activity_20": 47.360489, "activity_30": 46.029576}, "trend_signal": 1, "fair_value": 40.33777, "relative_strength": 11.364598, "rate_of_change": 0.5551621767670412, "market_dynamics": 1.56704, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.197559, "high": 49.688404, "low": 49.197559, "close": 49.212288, "volume": 0}, "trend_line": 44.5876, "activity_lines": {"activity_5": 49.281657, "activity_10": 48.853071, "activity_20": 47.651955, "activity_30": 46.34346}, "trend_signal": 1, "fair_value": 40.407714, "relative_strength": 10.230058, "rate_of_change": 0.5423422738003061, "market_dynamics": 1.459814, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.37426, "high": 49.37426, "low": 48.623263, "close": 48.799969, "volume": 5980}, "trend_line": 44.815346, "activity_lines": {"activity_5": 49.168761, "activity_10": 48.924913, "activity_20": 47.87177, "activity_30": 46.615226}, "trend_signal": 1, "fair_value": 40.470252, "relative_strength": 7.707427, "rate_of_change": 0.5107832670966731, "market_dynamics": 1.359071, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.868684, "high": 48.907952, "low": 47.253803, "close": 47.253803, "volume": 14009}, "trend_line": 45.026713, "activity_lines": {"activity_5": 48.541786, "activity_10": 48.678151, "activity_20": 47.916331, "activity_30": 46.772546}, "trend_signal": 1, "fair_value": 40.52294, "relative_strength": 5.21039, "rate_of_change": 0.4716397816051733, "market_dynamics": 0.919481, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.189995, "high": 48.279678, "low": 47.189995, "close": 48.279678, "volume": 2336}, "trend_line": 45.282369, "activity_lines": {"activity_5": 48.333014, "activity_10": 48.6205, "activity_20": 48.039328, "activity_30": 46.982414}, "trend_signal": 1, "fair_value": 40.58196, "relative_strength": 3.916097, "rate_of_change": 0.5677873932303295, "market_dynamics": 0.450351, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.407288, "high": 48.426926, "low": 47.563034, "close": 48.426926, "volume": 2875}, "trend_line": 45.556931, "activity_lines": {"activity_5": 48.255132, "activity_10": 48.577752, "activity_20": 48.152779, "activity_30": 47.185289}, "trend_signal": 1, "fair_value": 40.639114, "relative_strength": 2.966608, "rate_of_change": 0.6063331183048218, "market_dynamics": 0.011152, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.114112, "high": 49.447884, "low": 49.114112, "close": 49.447884, "volume": 275}, "trend_line": 45.846644, "activity_lines": {"activity_5": 48.606249, "activity_10": 48.715634, "activity_20": 48.345635, "activity_30": 47.436318}, "trend_signal": 1, "fair_value": 40.707729, "relative_strength": 2.080362, "rate_of_change": 0.6359361652346577, "market_dynamics": -0.356805, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.472427, "high": 50.449211, "low": 49.472427, "close": 50.228336, "volume": 0}, "trend_line": 46.194927, "activity_lines": {"activity_5": 49.20181, "activity_10": 48.977122, "activity_20": 48.591197, "activity_30": 47.719008}, "trend_signal": 1, "fair_value": 40.780492, "relative_strength": 3.539355, "rate_of_change": 0.7596695627274314, "market_dynamics": -0.34589, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.468853, "high": 50.468853, "low": 50.287231, "close": 50.287231, "volume": 0}, "trend_line": 46.571706, "activity_lines": {"activity_5": 49.721779, "activity_10": 49.223705, "activity_20": 48.818822, "activity_30": 47.983028}, "trend_signal": 1, "fair_value": 40.850823, "relative_strength": 4.621929, "rate_of_change": 0.8156285212876276, "market_dynamics": -0.290232, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.292141, "high": 50.292141, "low": 49.310455, "close": 49.310455, "volume": 0}, "trend_line": 46.847722, "activity_lines": {"activity_5": 49.713927, "activity_10": 49.258332, "activity_20": 48.925988, "activity_30": 48.159721}, "trend_signal": 1, "fair_value": 40.914374, "relative_strength": 2.874653, "rate_of_change": 0.5926688620768982, "market_dynamics": -0.330991, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.066354, "high": 50.679913, "low": 49.835655, "close": 50.679913, "volume": 7290}, "trend_line": 47.165479, "activity_lines": {"activity_5": 50.093842, "activity_10": 49.545522, "activity_20": 49.143984, "activity_30": 48.406959}, "trend_signal": 1, "fair_value": 40.985299, "relative_strength": 5.825465, "rate_of_change": 0.6782763097851381, "market_dynamics": -0.184563, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.547386, "high": 51.489807, "low": 50.547386, "close": 51.273834, "volume": 109}, "trend_line": 47.460875, "activity_lines": {"activity_5": 50.521532, "activity_10": 49.923919, "activity_20": 49.393404, "activity_30": 48.672014}, "trend_signal": 1, "fair_value": 41.063451, "relative_strength": 8.047859, "rate_of_change": 0.6262970423771245, "market_dynamics": -0.143465, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.51926, "high": 52.00029, "low": 51.51926, "close": 51.70578, "volume": 1}, "trend_line": 47.753739, "activity_lines": {"activity_5": 50.971474, "activity_10": 50.34337, "activity_20": 49.660447, "activity_30": 48.945879}, "trend_signal": 1, "fair_value": 41.137776, "relative_strength": 7.463988, "rate_of_change": 0.617064055392998, "market_dynamics": -0.035331, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.892303, "high": 52.07391, "low": 51.695961, "close": 52.07391, "volume": 0}, "trend_line": 48.049271, "activity_lines": {"activity_5": 51.44563, "activity_10": 50.77692, "activity_20": 49.938897, "activity_30": 49.2246}, "trend_signal": 1, "fair_value": 41.211134, "relative_strength": 8.898475, "rate_of_change": 0.6188667237134967, "market_dynamics": 0.206524, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.676327, "high": 52.569672, "low": 51.676327, "close": 52.569672, "volume": 330}, "trend_line": 48.357258, "activity_lines": {"activity_5": 51.965928, "activity_10": 51.21297, "activity_20": 50.242287, "activity_30": 49.516239}, "trend_signal": 1, "fair_value": 41.286111, "relative_strength": 9.147595, "rate_of_change": 0.6409816290449115, "market_dynamics": 0.313016, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.795456, "high": 53.418839, "low": 52.795456, "close": 53.418839, "volume": 0}, "trend_line": 48.648462, "activity_lines": {"activity_5": 52.552, "activity_10": 51.725415, "activity_20": 50.603013, "activity_30": 49.842792}, "trend_signal": 1, "fair_value": 41.367849, "relative_strength": 9.973316, "rate_of_change": 0.602192953124018, "market_dynamics": 0.587367, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.615177, "high": 53.615177, "low": 52.260441, "close": 52.260441, "volume": 0}, "trend_line": 48.893564, "activity_lines": {"activity_5": 52.569345, "activity_10": 51.936479, "activity_20": 50.828335, "activity_30": 50.075823}, "trend_signal": 1, "fair_value": 41.437776, "relative_strength": 8.574044, "rate_of_change": 0.5038227107775693, "market_dynamics": 0.676177, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.466595, "high": 52.932896, "low": 51.651791, "close": 51.666515, "volume": 0}, "trend_line": 49.106335, "activity_lines": {"activity_5": 52.322941, "activity_10": 51.98842, "activity_20": 50.978908, "activity_30": 50.254723}, "trend_signal": 1, "fair_value": 41.504386, "relative_strength": 5.435372, "rate_of_change": 0.435171794799012, "market_dynamics": 0.700883, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.730324, "high": 52.392963, "low": 50.48877, "close": 50.48877, "volume": 0}, "trend_line": 49.305078, "activity_lines": {"activity_5": 51.686572, "activity_10": 51.800077, "activity_20": 51.003758, "activity_30": 50.343913}, "trend_signal": 1, "fair_value": 41.561301, "relative_strength": 4.241682, "rate_of_change": 0.40471967618841914, "market_dynamics": 0.420086, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.029615, "high": 50.528206, "low": 49.029615, "close": 50.434544, "volume": 340}, "trend_line": 49.479713, "activity_lines": {"activity_5": 51.137804, "activity_10": 51.59821, "activity_20": 51.013486, "activity_30": 50.416782}, "trend_signal": 1, "fair_value": 41.61615, "relative_strength": 4.003826, "rate_of_change": 0.35419272635568083, "market_dynamics": -0.03044, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.60215, "high": 52.490181, "low": 50.60215, "close": 52.490181, "volume": 0}, "trend_line": 49.716033, "activity_lines": {"activity_5": 51.416591, "activity_10": 51.749657, "activity_20": 51.21457, "activity_30": 50.611005}, "trend_signal": 1, "fair_value": 41.686446, "relative_strength": 6.14007, "rate_of_change": 0.47760988427723156, "market_dynamics": -0.227504, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.869759, "high": 53.382431, "low": 52.869759, "close": 53.382431, "volume": 560}, "trend_line": 49.950917, "activity_lines": {"activity_5": 52.054704, "activity_10": 52.030417, "activity_20": 51.487616, "activity_30": 50.847547}, "trend_signal": 1, "fair_value": 41.757893, "relative_strength": 7.451623, "rate_of_change": 0.47245121106101495, "market_dynamics": -0.298467, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.288769, "high": 53.288769, "low": 53.027504, "close": 53.121166, "volume": 160}, "trend_line": 50.163675, "activity_lines": {"activity_5": 52.53093, "activity_10": 52.225337, "activity_20": 51.715922, "activity_30": 51.052079}, "trend_signal": 1, "fair_value": 41.825549, "relative_strength": 6.077195, "rate_of_change": 0.425934122490686, "market_dynamics": -0.183735, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.564827, "high": 53.564827, "low": 51.99229, "close": 51.385952, "volume": 881}, "trend_line": 50.296668, "activity_lines": {"activity_5": 52.331775, "activity_10": 52.079029, "activity_20": 51.758392, "activity_30": 51.130936}, "trend_signal": 1, "fair_value": 41.885271, "relative_strength": 4.834892, "rate_of_change": 0.265118135782514, "market_dynamics": -0.198609, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.66201, "high": 53.190184, "low": 51.66201, "close": 53.367649, "volume": 2263}, "trend_line": 50.488028, "activity_lines": {"activity_5": 52.733373, "activity_10": 52.305537, "activity_20": 51.969918, "activity_30": 51.329064}, "trend_signal": 1, "fair_value": 41.959996, "relative_strength": 7.324934, "rate_of_change": 0.3804625785549116, "market_dynamics": -0.140693, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.318344, "high": 54.274689, "low": 53.318344, "close": 53.909893, "volume": 38}, "trend_line": 50.679957, "activity_lines": {"activity_5": 53.120179, "activity_10": 52.616127, "activity_20": 52.208858, "activity_30": 51.549829}, "trend_signal": 1, "fair_value": 42.03835, "relative_strength": 8.557365, "rate_of_change": 0.3801475470580903, "market_dynamics": -0.228424, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.309193, "high": 54.629616, "low": 54.309193, "close": 54.629616, "volume": 0}, "trend_line": 50.886222, "activity_lines": {"activity_5": 53.652245, "activity_10": 53.048648, "activity_20": 52.490234, "activity_30": 51.804646}, "trend_signal": 1, "fair_value": 42.128768, "relative_strength": 8.382155, "rate_of_change": 0.40699521509064185, "market_dynamics": -0.190474, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.466942, "high": 54.466942, "low": 54.097218, "close": 54.205673, "volume": 0}, "trend_line": 51.065758, "activity_lines": {"activity_5": 53.959851, "activity_10": 53.361011, "activity_20": 52.706559, "activity_30": 52.018804}, "trend_signal": 1, "fair_value": 42.211502, "relative_strength": 7.658645, "rate_of_change": 0.3528184898458485, "market_dynamics": -0.026873, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.48666, "high": 55.23103, "low": 54.48666, "close": 55.23103, "volume": 0}, "trend_line": 51.293543, "activity_lines": {"activity_5": 54.536942, "activity_10": 53.813637, "activity_20": 53.001598, "activity_30": 52.287531}, "trend_signal": 1, "fair_value": 42.296792, "relative_strength": 9.592088, "rate_of_change": 0.44606211465616, "market_dynamics": 0.044139, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.581024, "high": 55.743698, "low": 55.290178, "close": 55.72398, "volume": 695}, "trend_line": 51.500783, "activity_lines": {"activity_5": 55.022011, "activity_10": 54.269668, "activity_20": 53.320043, "activity_30": 52.573366}, "trend_signal": 1, "fair_value": 42.380703, "relative_strength": 8.743737, "rate_of_change": 0.4040274620920586, "market_dynamics": 0.274223, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.403561, "high": 55.645108, "low": 55.309897, "close": 55.551449, "volume": 9088}, "trend_line": 51.693927, "activity_lines": {"activity_5": 55.292481, "activity_10": 54.598157, "activity_20": 53.591515, "activity_30": 52.834699}, "trend_signal": 1, "fair_value": 42.460351, "relative_strength": 9.369989, "rate_of_change": 0.37503119127335166, "market_dynamics": 0.585497, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.462719, "high": 55.556374, "low": 54.481727, "close": 54.767647, "volume": 5537}, "trend_line": 51.879106, "activity_lines": {"activity_5": 55.192247, "activity_10": 54.728478, "activity_20": 53.765142, "activity_30": 53.033004}, "trend_signal": 1, "fair_value": 42.52832, "relative_strength": 8.376226, "rate_of_change": 0.3582219629009767, "market_dynamics": 0.869981, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.511307, "high": 57.123981, "low": 54.511307, "close": 57.123981, "volume": 0}, "trend_line": 52.156573, "activity_lines": {"activity_5": 55.868255, "activity_10": 55.262037, "activity_20": 54.146544, "activity_30": 53.371383}, "trend_signal": 1, "fair_value": 42.612866, "relative_strength": 13.979412, "rate_of_change": 0.5348338115155675, "market_dynamics": 1.141631, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.326099, "high": 57.326099, "low": 56.128208, "close": 56.138065, "volume": 1186}, "trend_line": 52.452715, "activity_lines": {"activity_5": 56.021071, "activity_10": 55.54356, "activity_20": 54.408249, "activity_30": 53.628253}, "trend_signal": 1, "fair_value": 42.689221, "relative_strength": 11.68121, "rate_of_change": 0.5677942068778102, "market_dynamics": 1.24198, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.069052, "high": 56.966232, "low": 56.069052, "close": 56.966232, "volume": 3620}, "trend_line": 52.742267, "activity_lines": {"activity_5": 56.389474, "activity_10": 55.889257, "activity_20": 54.729473, "activity_30": 53.919448}, "trend_signal": 1, "fair_value": 42.77806, "relative_strength": 10.21052, "rate_of_change": 0.5520248093926129, "market_dynamics": 1.237911, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.538075, "high": 57.705673, "low": 57.326099, "close": 57.705673, "volume": 1071}, "trend_line": 53.051558, "activity_lines": {"activity_5": 56.92154, "activity_10": 56.303969, "activity_20": 55.100185, "activity_30": 54.239668}, "trend_signal": 1, "fair_value": 42.876208, "relative_strength": 10.884213, "rate_of_change": 0.5864196167373726, "market_dynamics": 1.287393, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.735249, "high": 58.29722, "low": 57.735249, "close": 58.302147, "volume": 3799}, "trend_line": 53.3467, "activity_lines": {"activity_5": 57.508816, "activity_10": 56.758117, "activity_20": 55.50729, "activity_30": 54.578415}, "trend_signal": 1, "fair_value": 42.969257, "relative_strength": 11.306375, "rate_of_change": 0.5563305039976365, "market_dynamics": 1.344247, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.050747, "high": 58.188774, "low": 57.828915, "close": 57.828915, "volume": 0}, "trend_line": 53.600053, "activity_lines": {"activity_5": 57.702714, "activity_10": 57.059449, "activity_20": 55.840555, "activity_30": 54.86759}, "trend_signal": 1, "fair_value": 43.06151, "relative_strength": 10.153952, "rate_of_change": 0.4749178487141738, "market_dynamics": 1.436866, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.124691, "high": 58.124691, "low": 55.881729, "close": 56.823277, "volume": 1744}, "trend_line": 53.817921, "activity_lines": {"activity_5": 57.514404, "activity_10": 57.112061, "activity_20": 56.0487, "activity_30": 55.07554}, "trend_signal": 1, "fair_value": 43.142565, "relative_strength": 10.724065, "rate_of_change": 0.4064697473340105, "market_dynamics": 1.231625, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.675392, "high": 57.109196, "low": 56.675392, "close": 57.020462, "volume": 140}, "trend_line": 54.074921, "activity_lines": {"activity_5": 57.346142, "activity_10": 57.171575, "activity_20": 56.245461, "activity_30": 55.282156}, "trend_signal": 1, "fair_value": 43.222614, "relative_strength": 9.839785, "rate_of_change": 0.4775360980592413, "market_dynamics": 0.956662, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.7099, "high": 56.7099, "low": 56.108491, "close": 56.591591, "volume": 2791}, "trend_line": 54.271977, "activity_lines": {"activity_5": 57.031307, "activity_10": 57.129539, "activity_20": 56.370015, "activity_30": 55.444522}, "trend_signal": 1, "fair_value": 43.306354, "relative_strength": 7.675482, "rate_of_change": 0.36441292258197905, "market_dynamics": 0.460675, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.557785, "high": 57.557785, "low": 55.595814, "close": 55.595814, "volume": 3721}, "trend_line": 54.416043, "activity_lines": {"activity_5": 56.458819, "activity_10": 56.887542, "activity_20": 56.380203, "activity_30": 55.529931}, "trend_signal": 1, "fair_value": 43.387052, "relative_strength": 5.209335, "rate_of_change": 0.2654519108452641, "market_dynamics": -0.13025, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.37891, "high": 57.523285, "low": 55.37891, "close": 57.523285, "volume": 150}, "trend_line": 54.60996, "activity_lines": {"activity_5": 56.709244, "activity_10": 56.980937, "activity_20": 56.56342, "activity_30": 55.730398}, "trend_signal": 1, "fair_value": 43.48864, "relative_strength": 5.356668, "rate_of_change": 0.3563599800889583, "market_dynamics": -0.417212, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.469051, "high": 58.474688, "low": 57.370457, "close": 58.597927, "volume": 142}, "trend_line": 54.827427, "activity_lines": {"activity_5": 57.338257, "activity_10": 57.26246, "activity_20": 56.828021, "activity_30": 55.987686}, "trend_signal": 1, "fair_value": 43.604445, "relative_strength": 7.096186, "rate_of_change": 0.3982185667229919, "market_dynamics": -0.502249, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.286659, "high": 58.552753, "low": 57.286659, "close": 58.552753, "volume": 307}, "trend_line": 55.026863, "activity_lines": {"activity_5": 57.833903, "activity_10": 57.491046, "activity_20": 57.053977, "activity_30": 56.22803}, "trend_signal": 1, "fair_value": 43.713493, "relative_strength": 4.704715, "rate_of_change": 0.3637522512227295, "market_dynamics": -0.466565, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.255976, "high": 58.156784, "low": 57.255976, "close": 57.879616, "volume": 3839}, "trend_line": 55.175556, "activity_lines": {"activity_5": 58.003017, "activity_10": 57.568397, "activity_20": 57.191133, "activity_30": 56.412078}, "trend_signal": 1, "fair_value": 43.816595, "relative_strength": 3.064773, "rate_of_change": 0.27021892925279334, "market_dynamics": -0.224713, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.087492, "high": 58.62204, "low": 57.701435, "close": 58.62204, "volume": 1740}, "trend_line": 55.387609, "activity_lines": {"activity_5": 58.333737, "activity_10": 57.777572, "activity_20": 57.380094, "activity_30": 56.634432}, "trend_signal": 1, "fair_value": 43.932862, "relative_strength": 3.838081, "rate_of_change": 0.38432417427745974, "market_dynamics": -0.127983, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.735878, "high": 58.735878, "low": 58.240929, "close": 58.240929, "volume": 80}, "trend_line": 55.606756, "activity_lines": {"activity_5": 58.335672, "activity_10": 57.911638, "activity_20": 57.513746, "activity_30": 56.818517}, "trend_signal": 1, "fair_value": 44.046533, "relative_strength": 3.886369, "rate_of_change": 0.39566069732311343, "market_dynamics": -0.179049, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.265874, "high": 57.523251, "low": 56.127487, "close": 56.167084, "volume": 2233}, "trend_line": 55.796033, "activity_lines": {"activity_5": 57.598483, "activity_10": 57.661149, "activity_20": 57.430674, "activity_30": 56.854667}, "trend_signal": 1, "fair_value": 44.150943, "relative_strength": -1.542599, "rate_of_change": 0.34038489855442056, "market_dynamics": -0.374517, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.775875, "high": 56.775875, "low": 54.306068, "close": 54.306068, "volume": 4824}, "trend_line": 55.925084, "activity_lines": {"activity_5": 56.403011, "activity_10": 57.084225, "activity_20": 57.165905, "activity_30": 56.758541}, "trend_signal": 1, "fair_value": 44.246349, "relative_strength": -3.347697, "rate_of_change": 0.2312906367375561, "market_dynamics": -0.623483, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.355564, "high": 54.355564, "low": 52.860808, "close": 53.563641, "volume": 3927}, "trend_line": 55.960866, "activity_lines": {"activity_5": 55.243175, "activity_10": 56.421667, "activity_20": 56.837181, "activity_30": 56.606189}, "trend_signal": 0, "fair_value": 44.326249, "relative_strength": -4.126827, "rate_of_change": 0.06398202280751986, "market_dynamics": -0.796321, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.915054, "high": 54.172424, "low": 53.687378, "close": 53.974449, "volume": 1844}, "trend_line": 55.9806, "activity_lines": {"activity_5": 54.508007, "activity_10": 55.888855, "activity_20": 56.557047, "activity_30": 56.478033}, "trend_signal": 0, "fair_value": 44.403548, "relative_strength": -3.553491, "rate_of_change": 0.03526392890345852, "market_dynamics": -0.978181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.053444, "high": 55.167282, "low": 53.400303, "close": 53.400303, "volume": 2954}, "trend_line": 55.989905, "activity_lines": {"activity_5": 53.891297, "activity_10": 55.281132, "activity_20": 56.226009, "activity_30": 56.311563}, "trend_signal": 0, "fair_value": 44.475842, "relative_strength": -4.687397, "rate_of_change": 0.016621829705286608, "market_dynamics": -0.995172, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.949902, "high": 54.018993, "low": 49.475342, "close": 49.475342, "volume": 1833}, "trend_line": 55.926218, "activity_lines": {"activity_5": 52.288975, "activity_10": 54.034743, "activity_20": 55.538897, "activity_30": 55.891268}, "trend_signal": 0, "fair_value": 44.52504, "relative_strength": -5.050252, "rate_of_change": -0.11374729069463792, "market_dynamics": -1.06977, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.109274, "high": 50.534538, "low": 46.842196, "close": 50.108879, "volume": 10910}, "trend_line": 55.817592, "activity_lines": {"activity_5": 51.343947, "activity_10": 53.069408, "activity_20": 54.94385, "activity_30": 55.515956}, "trend_signal": 0, "fair_value": 44.582548, "relative_strength": -2.792475, "rate_of_change": -0.19423090615567998, "market_dynamics": -1.06336, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.940198, "high": 51.940198, "low": 50.633529, "close": 50.480091, "volume": 8522}, "trend_line": 55.703265, "activity_lines": {"activity_5": 50.80247, "activity_10": 52.325091, "activity_20": 54.41681, "activity_30": 55.171601}, "trend_signal": 0, "fair_value": 44.64844, "relative_strength": -5.790624, "rate_of_change": -0.204822522619743, "market_dynamics": -0.99281, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.341503, "high": 52.682629, "low": 50.341503, "close": 52.450001, "volume": 10880}, "trend_line": 55.630611, "activity_lines": {"activity_5": 51.1232, "activity_10": 52.073476, "activity_20": 54.111788, "activity_30": 54.961713}, "trend_signal": 0, "fair_value": 44.733949, "relative_strength": -3.824142, "rate_of_change": -0.13043041552411694, "market_dynamics": -0.906607, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.048893, "high": 54.11798, "low": 52.890503, "close": 54.187279, "volume": 9171}, "trend_line": 55.629998, "activity_lines": {"activity_5": 52.124651, "activity_10": 52.249949, "activity_20": 54.000089, "activity_30": 54.868595}, "trend_signal": 0, "fair_value": 44.835553, "relative_strength": -2.849272, "rate_of_change": -0.0011019113200128377, "market_dynamics": -0.704953, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.642832, "high": 54.444653, "low": 53.642832, "close": 54.221924, "volume": 5115}, "trend_line": 55.596361, "activity_lines": {"activity_5": 53.085187, "activity_10": 52.506423, "activity_20": 53.90903, "activity_30": 54.777751}, "trend_signal": 0, "fair_value": 44.944984, "relative_strength": -2.451798, "rate_of_change": -0.060465578301834216, "market_dynamics": -0.608735, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.607784, "high": 56.785774, "low": 55.607784, "close": 56.785774, "volume": 85}, "trend_line": 55.631755, "activity_lines": {"activity_5": 54.5839, "activity_10": 53.264419, "activity_20": 54.074535, "activity_30": 54.854488}, "trend_signal": 0, "fair_value": 45.079748, "relative_strength": 0.463283, "rate_of_change": 0.06366244006509093, "market_dynamics": -0.386529, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.919408, "high": 57.028301, "low": 55.394954, "close": 55.583038, "volume": 2675}, "trend_line": 55.632808, "activity_lines": {"activity_5": 55.236574, "activity_10": 53.75865, "activity_20": 54.126611, "activity_30": 54.851345}, "trend_signal": 0, "fair_value": 45.191992, "relative_strength": -2.136654, "rate_of_change": 0.0018928038491664706, "market_dynamics": -0.205449, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.577892, "high": 56.765976, "low": 56.513554, "close": 56.597694, "volume": 49}, "trend_line": 55.693809, "activity_lines": {"activity_5": 55.887271, "activity_10": 54.400647, "activity_20": 54.280123, "activity_30": 54.913595}, "trend_signal": 0, "fair_value": 45.312588, "relative_strength": -1.11208, "rate_of_change": 0.10964932778515248, "market_dynamics": -0.04383, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.345262, "high": 57.760829, "low": 56.335365, "close": 57.666786, "volume": 7999}, "trend_line": 55.711903, "activity_lines": {"activity_5": 56.617819, "activity_10": 55.18933, "activity_20": 54.530683, "activity_30": 55.040884}, "trend_signal": 0, "fair_value": 45.450876, "relative_strength": -0.102331, "rate_of_change": 0.032488350724939344, "market_dynamics": 0.320941, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.61729, "high": 58.023151, "low": 57.41436, "close": 57.41436, "volume": 5232}, "trend_line": 55.754446, "activity_lines": {"activity_5": 57.032258, "activity_10": 55.854544, "activity_20": 54.756519, "activity_30": 55.15072}, "trend_signal": 0, "fair_value": 45.601063, "relative_strength": -0.738845, "rate_of_change": 0.07636249653866965, "market_dynamics": 0.518596, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.64204, "high": 57.64204, "low": 56.137389, "close": 56.384861, "volume": 3040}, "trend_line": 55.735067, "activity_lines": {"activity_5": 56.890702, "activity_10": 56.188231, "activity_20": 54.889944, "activity_30": 55.191392}, "trend_signal": 0, "fair_value": 45.732304, "relative_strength": -1.718632, "rate_of_change": -0.03475776622370295, "market_dynamics": 0.643048, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.543243, "high": 58.330017, "low": 56.543243, "close": 58.330017, "volume": 0}, "trend_line": 55.755878, "activity_lines": {"activity_5": 57.424258, "activity_10": 56.761474, "activity_20": 55.218945, "activity_30": 55.358808}, "trend_signal": 0, "fair_value": 45.882479, "relative_strength": 1.317477, "rate_of_change": 0.03733914951605228, "market_dynamics": 0.721977, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.344868, "high": 59.29023, "low": 58.344868, "close": 59.018002, "volume": 0}, "trend_line": 55.77974, "activity_lines": {"activity_5": 58.004011, "activity_10": 57.317079, "activity_20": 55.611323, "activity_30": 55.569268}, "trend_signal": 0, "fair_value": 46.02832, "relative_strength": 2.149179, "rate_of_change": 0.04279728139155849, "market_dynamics": 0.643921, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.953659, "high": 59.369419, "low": 58.879417, "close": 58.919014, "volume": 8490}, "trend_line": 55.816077, "activity_lines": {"activity_5": 58.389414, "activity_10": 57.735269, "activity_20": 55.992389, "activity_30": 55.771802}, "trend_signal": 0, "fair_value": 46.177406, "relative_strength": 0.595178, "rate_of_change": 0.06514372422675899, "market_dynamics": 0.732263, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.96851, "high": 59.047699, "low": 58.483459, "close": 59.047699, "volume": 0}, "trend_line": 55.890224, "activity_lines": {"activity_5": 58.73423, "activity_10": 58.090824, "activity_20": 56.382481, "activity_30": 55.980293}, "trend_signal": 1, "fair_value": 46.319608, "relative_strength": 0.196398, "rate_of_change": 0.13284165420655328, "market_dynamics": 0.791445, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.324871, "high": 59.938615, "low": 59.215981, "close": 59.879223, "volume": 827}, "trend_line": 55.985516, "activity_lines": {"activity_5": 59.247332, "activity_10": 58.509823, "activity_20": 56.838049, "activity_30": 56.237648}, "trend_signal": 1, "fair_value": 46.460546, "relative_strength": 0.082264, "rate_of_change": 0.17049851151069548, "market_dynamics": 0.88163, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.147281, "high": 60.147281, "low": 58.760631, "close": 58.438911, "volume": 7342}, "trend_line": 56.047093, "activity_lines": {"activity_5": 59.047372, "activity_10": 58.610704, "activity_20": 57.129905, "activity_30": 56.395932}, "trend_signal": 1, "fair_value": 46.590487, "relative_strength": -1.845308, "rate_of_change": 0.10998737602061177, "market_dynamics": 0.974134, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.270428, "high": 59.553045, "low": 59.112961, "close": 59.381382, "volume": 1255}, "trend_line": 56.173279, "activity_lines": {"activity_5": 59.154309, "activity_10": 58.831017, "activity_20": 57.488305, "activity_30": 56.611047}, "trend_signal": 1, "fair_value": 46.718327, "relative_strength": -0.662478, "rate_of_change": 0.2251428098153175, "market_dynamics": 0.867746, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.520569, "high": 60.405373, "low": 59.520569, "close": 60.365608, "volume": 0}, "trend_line": 56.268023, "activity_lines": {"activity_5": 59.565096, "activity_10": 59.179669, "activity_20": 57.914694, "activity_30": 56.88152}, "trend_signal": 1, "fair_value": 46.853777, "relative_strength": 0.421462, "rate_of_change": 0.16866382323880114, "market_dynamics": 0.927346, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.38549, "high": 60.847778, "low": 59.943085, "close": 60.847778, "volume": 15}, "trend_line": 56.343018, "activity_lines": {"activity_5": 60.040168, "activity_10": 59.566918, "activity_20": 58.353835, "activity_30": 57.176988}, "trend_signal": 1, "fair_value": 46.99888, "relative_strength": -0.792349, "rate_of_change": 0.1332817397902913, "market_dynamics": 0.933221, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.296014, "high": 60.614146, "low": 60.077297, "close": 60.52964, "volume": 655}, "trend_line": 56.408914, "activity_lines": {"activity_5": 60.289187, "activity_10": 59.833898, "activity_20": 58.708523, "activity_30": 57.447093}, "trend_signal": 1, "fair_value": 47.148322, "relative_strength": 0.057276, "rate_of_change": 0.11695504135046898, "market_dynamics": 0.934719, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.668827, "high": 60.803036, "low": 59.818814, "close": 60.58432, "volume": 400}, "trend_line": 56.499071, "activity_lines": {"activity_5": 60.513073, "activity_10": 60.03546, "activity_20": 59.018796, "activity_30": 57.716474}, "trend_signal": 1, "fair_value": 47.294987, "relative_strength": -0.166721, "rate_of_change": 0.15982757618768875, "market_dynamics": 0.95905, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.862686, "high": 61.364738, "low": 60.728474, "close": 61.245438, "volume": 0}, "trend_line": 56.586518, "activity_lines": {"activity_5": 60.814304, "activity_10": 60.316238, "activity_20": 59.343917, "activity_30": 58.022691}, "trend_signal": 1, "fair_value": 47.458336, "relative_strength": 0.063441, "rate_of_change": 0.15477599622832275, "market_dynamics": 0.924093, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.300117, "high": 61.986092, "low": 61.245438, "close": 61.662991, "volume": 0}, "trend_line": 56.700587, "activity_lines": {"activity_5": 61.130448, "activity_10": 60.632436, "activity_20": 59.666922, "activity_30": 58.350205}, "trend_signal": 1, "fair_value": 47.634083, "relative_strength": 1.432226, "rate_of_change": 0.20158335241620742, "market_dynamics": 0.91009, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.827023, "high": 62.259483, "low": 61.429359, "close": 61.707726, "volume": 200}, "trend_line": 56.885275, "activity_lines": {"activity_5": 61.375013, "activity_10": 60.906878, "activity_20": 59.958589, "activity_30": 58.673247}, "trend_signal": 1, "fair_value": 47.810952, "relative_strength": 0.737621, "rate_of_change": 0.32572502291731353, "market_dynamics": 0.877126, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.14019, "high": 63.258622, "low": 62.14019, "close": 63.328213, "volume": 1701}, "trend_line": 57.186013, "activity_lines": {"activity_5": 62.102409, "activity_10": 61.427589, "activity_20": 60.368942, "activity_30": 59.08892}, "trend_signal": 1, "fair_value": 47.998085, "relative_strength": 1.096609, "rate_of_change": 0.5286745998854758, "market_dynamics": 1.027055, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.258625, "high": 63.258625, "low": 62.88084, "close": 62.199837, "volume": 321}, "trend_line": 57.473886, "activity_lines": {"activity_5": 62.267109, "activity_10": 61.680432, "activity_20": 60.640675, "activity_30": 59.412393}, "trend_signal": 1, "fair_value": 48.18074, "relative_strength": -0.005369, "rate_of_change": 0.5033975703114634, "market_dynamics": 0.985129, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.951294, "high": 62.527912, "low": 61.121171, "close": 61.727612, "volume": 176}, "trend_line": 57.732325, "activity_lines": {"activity_5": 62.166699, "activity_10": 61.779035, "activity_20": 60.835926, "activity_30": 59.686826}, "trend_signal": 1, "fair_value": 48.35721, "relative_strength": 0.02871, "rate_of_change": 0.44966334797685814, "market_dynamics": 0.838162, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.811249, "high": 63.069729, "low": 62.781422, "close": 62.960373, "volume": 0}, "trend_line": 58.050994, "activity_lines": {"activity_5": 62.445065, "activity_10": 62.059118, "activity_20": 61.124155, "activity_30": 60.02412}, "trend_signal": 1, "fair_value": 48.531088, "relative_strength": -0.991892, "rate_of_change": 0.5519767305404725, "market_dynamics": 0.817916, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.715931, "high": 63.994305, "low": 63.059788, "close": 63.059788, "volume": 211}, "trend_line": 58.503809, "activity_lines": {"activity_5": 62.670077, "activity_10": 62.310099, "activity_20": 61.396644, "activity_30": 60.347268}, "trend_signal": 1, "fair_value": 48.71325, "relative_strength": -1.507447, "rate_of_change": 0.7800297097410493, "market_dynamics": 0.668199, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.902409, "high": 62.902409, "low": 61.512878, "close": 61.512878, "volume": 630}, "trend_line": 58.883942, "activity_lines": {"activity_5": 62.289315, "activity_10": 62.239605, "activity_20": 61.494926, "activity_30": 60.541401}, "trend_signal": 1, "fair_value": 48.872152, "relative_strength": -3.375187, "rate_of_change": 0.649757693554621, "market_dynamics": 0.467446, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.643429, "high": 63.251038, "low": 62.643429, "close": 62.71315, "volume": 305}, "trend_line": 59.291711, "activity_lines": {"activity_5": 62.429666, "activity_10": 62.369466, "activity_20": 61.6831, "activity_30": 60.788447}, "trend_signal": 1, "fair_value": 49.038439, "relative_strength": -1.507522, "rate_of_change": 0.6924960968136302, "market_dynamics": 0.419743, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.205151, "high": 62.205151, "low": 61.482994, "close": 61.492954, "volume": 128}, "trend_line": 59.593142, "activity_lines": {"activity_5": 62.129064, "activity_10": 62.238767, "activity_20": 61.734193, "activity_30": 60.930463}, "trend_signal": 1, "fair_value": 49.192972, "relative_strength": -1.687987, "rate_of_change": 0.5083864083463553, "market_dynamics": 0.030776, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.776839, "high": 63.724171, "low": 61.776839, "close": 63.724171, "volume": 155}, "trend_line": 59.911039, "activity_lines": {"activity_5": 62.587844, "activity_10": 62.509243, "activity_20": 61.985997, "activity_30": 61.196981}, "trend_signal": 1, "fair_value": 49.360384, "relative_strength": 0.103884, "rate_of_change": 0.5334456102348187, "market_dynamics": -0.169172, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.699272, "high": 64.306879, "low": 63.684334, "close": 64.326805, "volume": 5}, "trend_line": 60.247868, "activity_lines": {"activity_5": 63.196583, "activity_10": 62.851813, "activity_20": 62.272313, "activity_30": 61.481869}, "trend_signal": 1, "fair_value": 49.53655, "relative_strength": 1.718173, "rate_of_change": 0.5622152538532915, "market_dynamics": -0.061446, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.918407, "high": 64.725238, "low": 63.73912, "close": 64.177391, "volume": 1578}, "trend_line": 60.494255, "activity_lines": {"activity_5": 63.67105, "activity_10": 63.119597, "activity_20": 62.519261, "activity_30": 61.735387}, "trend_signal": 1, "fair_value": 49.719468, "relative_strength": 1.765722, "rate_of_change": 0.4089555500951597, "market_dynamics": 0.060989, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.157474, "high": 64.177391, "low": 63.669388, "close": 64.177391, "volume": 283}, "trend_line": 60.780734, "activity_lines": {"activity_5": 63.967882, "activity_10": 63.371941, "activity_20": 62.745741, "activity_30": 61.973008}, "trend_signal": 1, "fair_value": 49.90288, "relative_strength": -0.629197, "rate_of_change": 0.4735639772735442, "market_dynamics": 0.276599, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.521042, "high": 64.685389, "low": 64.501106, "close": 64.565857, "volume": 3063}, "trend_line": 61.046339, "activity_lines": {"activity_5": 64.296587, "activity_10": 63.658961, "activity_20": 62.981892, "activity_30": 62.21721}, "trend_signal": 1, "fair_value": 50.089031, "relative_strength": 0.377432, "rate_of_change": 0.4369887997732978, "market_dynamics": 0.43042, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.605698, "high": 64.67543, "low": 64.077782, "close": 64.077782, "volume": 0}, "trend_line": 61.260039, "activity_lines": {"activity_5": 64.25774, "activity_10": 63.805634, "activity_20": 63.146872, "activity_30": 62.412787}, "trend_signal": 1, "fair_value": 50.269669, "relative_strength": -1.057159, "rate_of_change": 0.35006194228943976, "market_dynamics": 0.276289, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.401109, "high": 65.701393, "low": 64.401109, "close": 65.701393, "volume": 450}, "trend_line": 61.536274, "activity_lines": {"activity_5": 64.736522, "activity_10": 64.227194, "activity_20": 63.448804, "activity_30": 62.699326}, "trend_signal": 1, "fair_value": 50.453873, "relative_strength": -0.214667, "rate_of_change": 0.4509220113294407, "market_dynamics": 0.238565, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.810959, "high": 65.87072, "low": 65.203354, "close": 65.611748, "volume": 45}, "trend_line": 61.843836, "activity_lines": {"activity_5": 65.093784, "activity_10": 64.584425, "activity_20": 63.719086, "activity_30": 62.962259}, "trend_signal": 1, "fair_value": 50.639607, "relative_strength": -1.325584, "rate_of_change": 0.4998060168543912, "market_dynamics": 0.414799, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.854721, "high": 65.432457, "low": 64.854721, "close": 65.432457, "volume": 0}, "trend_line": 62.080584, "activity_lines": {"activity_5": 65.295658, "activity_10": 64.834533, "activity_20": 63.948092, "activity_30": 63.193783}, "trend_signal": 1, "fair_value": 50.816298, "relative_strength": -0.573822, "rate_of_change": 0.38281583956079085, "market_dynamics": 0.445541, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.621696, "high": 65.791039, "low": 65.267352, "close": 65.167557, "volume": 463}, "trend_line": 62.28557, "activity_lines": {"activity_5": 65.325562, "activity_10": 64.987035, "activity_20": 64.128784, "activity_30": 63.392943}, "trend_signal": 1, "fair_value": 50.984253, "relative_strength": -1.642537, "rate_of_change": 0.330193414417619, "market_dynamics": 0.60208, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.501877, "high": 65.501877, "low": 64.468971, "close": 65.292305, "volume": 150}, "trend_line": 62.498013, "activity_lines": {"activity_5": 65.356934, "activity_10": 65.095407, "activity_20": 64.302679, "activity_30": 63.586926}, "trend_signal": 1, "fair_value": 51.15908, "relative_strength": -2.741805, "rate_of_change": 0.3410790011233748, "market_dynamics": 0.524244, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.726425, "high": 65.766339, "low": 64.888123, "close": 65.142609, "volume": 8}, "trend_line": 62.701176, "activity_lines": {"activity_5": 65.25744, "activity_10": 65.148051, "activity_20": 64.445035, "activity_30": 63.757545}, "trend_signal": 1, "fair_value": 51.334194, "relative_strength": -3.539587, "rate_of_change": 0.32507113466150744, "market_dynamics": 0.394805, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.92804, "high": 65.676517, "low": 64.92804, "close": 65.476929, "volume": 300}, "trend_line": 62.887766, "activity_lines": {"activity_5": 65.306638, "activity_10": 65.246648, "activity_20": 64.602875, "activity_30": 63.936626}, "trend_signal": 1, "fair_value": 51.516993, "relative_strength": -5.057296, "rate_of_change": 0.29758612501941345, "market_dynamics": 0.237095, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.157578, "high": 66.005852, "low": 65.157578, "close": 65.786301, "volume": 0}, "trend_line": 63.132679, "activity_lines": {"activity_5": 65.467948, "activity_10": 65.377865, "activity_20": 64.779946, "activity_30": 64.123628}, "trend_signal": 1, "fair_value": 51.698226, "relative_strength": -6.468057, "rate_of_change": 0.38944458609008936, "market_dynamics": 0.226777, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.432022, "high": 65.476929, "low": 64.713478, "close": 64.713478, "volume": 0}, "trend_line": 63.310416, "activity_lines": {"activity_5": 65.24806, "activity_10": 65.284772, "activity_20": 64.837766, "activity_30": 64.225615}, "trend_signal": 1, "fair_value": 51.878311, "relative_strength": -2.405382, "rate_of_change": 0.2815293170118654, "market_dynamics": -0.064521, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.785366, "high": 64.778351, "low": 62.972019, "close": 62.972019, "volume": 140}, "trend_line": 63.397296, "activity_lines": {"activity_5": 64.477958, "activity_10": 64.872365, "activity_20": 64.715514, "activity_30": 64.203783}, "trend_signal": 1, "fair_value": 52.047483, "relative_strength": -4.793921, "rate_of_change": 0.1372286038998713, "market_dynamics": -0.445412, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.156643, "high": 63.540859, "low": 62.123743, "close": 62.218552, "volume": 4552}, "trend_line": 63.442989, "activity_lines": {"activity_5": 63.611387, "activity_10": 64.343069, "activity_20": 64.521448, "activity_30": 64.127735}, "trend_signal": 1, "fair_value": 52.210703, "relative_strength": -2.689937, "rate_of_change": 0.07207405186492494, "market_dynamics": -0.701341, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.694616, "high": 62.782405, "low": 60.841351, "close": 60.841351, "volume": 7827}, "trend_line": 63.453379, "activity_lines": {"activity_5": 62.480685, "activity_10": 63.626697, "activity_20": 64.200225, "activity_30": 63.959887}, "trend_signal": 0, "fair_value": 52.356469, "relative_strength": -5.294817, "rate_of_change": 0.01637690809302981, "market_dynamics": -0.995597, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.536968, "high": 62.353275, "low": 60.536968, "close": 62.228531, "volume": 300}, "trend_line": 63.508186, "activity_lines": {"activity_5": 62.121415, "activity_10": 63.249275, "activity_20": 64.014313, "activity_30": 63.880865}, "trend_signal": 0, "fair_value": 52.511314, "relative_strength": -7.43806, "rate_of_change": 0.08637365080274736, "market_dynamics": -1.044955, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.934128, "high": 64.568771, "low": 61.934128, "close": 64.568771, "volume": 1325}, "trend_line": 63.618964, "activity_lines": {"activity_5": 62.77941, "activity_10": 63.355603, "activity_20": 64.053588, "activity_30": 63.94929}, "trend_signal": 0, "fair_value": 52.678452, "relative_strength": -5.388082, "rate_of_change": 0.17443105680895415, "market_dynamics": -0.877729, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.304306, "high": 66.69944, "low": 64.304306, "close": 66.69944, "volume": 0}, "trend_line": 63.786846, "activity_lines": {"activity_5": 64.157275, "activity_10": 63.860213, "activity_20": 64.281138, "activity_30": 64.14803}, "trend_signal": 1, "fair_value": 52.859434, "relative_strength": -2.925073, "rate_of_change": 0.2638867240906324, "market_dynamics": -0.709155, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.474903, "high": 66.870003, "low": 66.474903, "close": 66.870003, "volume": 70}, "trend_line": 63.958922, "activity_lines": {"activity_5": 65.3435, "activity_10": 64.370251, "activity_20": 64.510764, "activity_30": 64.346943}, "trend_signal": 1, "fair_value": 53.040171, "relative_strength": -0.034312, "rate_of_change": 0.26976721815028154, "market_dynamics": -0.491593, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.970001, "high": 67.315002, "low": 66.389999, "close": 67.315002, "volume": 50}, "trend_line": 64.091815, "activity_lines": {"activity_5": 66.367961, "activity_10": 64.92979, "activity_20": 64.77066, "activity_30": 64.563465}, "trend_signal": 1, "fair_value": 53.225286, "relative_strength": 0.720909, "rate_of_change": 0.20777867394324703, "market_dynamics": -0.137884, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.065002, "high": 68.105003, "low": 67.065002, "close": 68.07, "volume": 0}, "trend_line": 64.287487, "activity_lines": {"activity_5": 67.212511, "activity_10": 65.593181, "activity_20": 65.087519, "activity_30": 64.820122}, "trend_signal": 1, "fair_value": 53.41524, "relative_strength": 3.056026, "rate_of_change": 0.3052995144543837, "market_dynamics": 0.117422, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.199997, "high": 68.644997, "low": 67.605003, "close": 68.260002, "volume": 0}, "trend_line": 64.505233, "activity_lines": {"activity_5": 67.730964, "activity_10": 66.249597, "activity_20": 65.403938, "activity_30": 65.076413}, "trend_signal": 1, "fair_value": 53.601867, "relative_strength": 3.677472, "rate_of_change": 0.3387066599756891, "market_dynamics": 0.306519, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.805, "high": 69.330002, "low": 67.690002, "close": 69.330002, "volume": 0}, "trend_line": 64.717554, "activity_lines": {"activity_5": 68.360002, "activity_10": 67.036076, "activity_20": 65.804671, "activity_30": 65.387689}, "trend_signal": 1, "fair_value": 53.795321, "relative_strength": 2.501264, "rate_of_change": 0.3291531401801197, "market_dynamics": 0.497884, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.669998, "high": 69.716003, "low": 69.669998, "close": 69.794998, "volume": 5490}, "trend_line": 64.942061, "activity_lines": {"activity_5": 68.968667, "activity_10": 67.7915, "activity_20": 66.224678, "activity_30": 65.715266}, "trend_signal": 1, "fair_value": 53.986087, "relative_strength": 3.675651, "rate_of_change": 0.3469027893112098, "market_dynamics": 0.753788, "expectation": {"probability": 60.5866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c30f3c3b-9320-4c03-9e6c-94f7a71666c7/", "share_image": "https://sharemaestro.com/terminal/c30f3c3b-9320-4c03-9e6c-94f7a71666c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}