{"ticker": {"uuid": "c3102556-1e75-444e-b65c-b74d5b48261b", "symbol": "COCO", "name": "WisdomTree Cocoa", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCO rose 15.77%, moving from 4.84 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.59 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.59"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 6.153, "low": 5.36, "close": 5.6, "volume": 717546}, "trend_line": 6.3101, "activity_lines": {"activity_5": 5.580267, "activity_10": 5.326909, "activity_20": 5.123752, "activity_30": 5.571112}, "trend_signal": 0, "fair_value": 8.476135, "relative_strength": -42.587868, "rate_of_change": -1.9211340286304879, "market_dynamics": 1.101061, "expectation": {"probability": 45.9588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7425, "high": 2.893, "low": 2.7355, "close": 2.883, "volume": 65416}, "trend_line": 2.464167, "activity_lines": {"activity_5": 2.792967, "activity_10": 2.728245, "activity_20": 2.633845, "activity_30": 2.558208}, "trend_signal": 1, "fair_value": 2.293359, "relative_strength": 9.206366, "rate_of_change": 0.7667403964231976, "market_dynamics": 1.548719, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8645, "high": 2.947, "low": 2.856, "close": 2.9115, "volume": 72558}, "trend_line": 2.4862, "activity_lines": {"activity_5": 2.840967, "activity_10": 2.770764, "activity_20": 2.668474, "activity_30": 2.587068}, "trend_signal": 1, "fair_value": 2.298205, "relative_strength": 7.465952, "rate_of_change": 0.894135827644797, "market_dynamics": 1.562937, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9345, "high": 2.9345, "low": 2.861, "close": 2.886, "volume": 38137}, "trend_line": 2.506483, "activity_lines": {"activity_5": 2.866233, "activity_10": 2.801727, "activity_20": 2.697814, "activity_30": 2.612861}, "trend_signal": 1, "fair_value": 2.302615, "relative_strength": 8.943769, "rate_of_change": 0.8158233448636315, "market_dynamics": 1.566111, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9125, "high": 3.005, "low": 2.9, "close": 3.0195, "volume": 142482}, "trend_line": 2.530617, "activity_lines": {"activity_5": 2.927167, "activity_10": 2.851182, "activity_20": 2.736888, "activity_30": 2.645959}, "trend_signal": 1, "fair_value": 2.308654, "relative_strength": 9.708169, "rate_of_change": 0.9628631034002666, "market_dynamics": 1.711195, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.115, "low": 2.9595, "close": 2.9795, "volume": 137252}, "trend_line": 2.5543, "activity_lines": {"activity_5": 2.955967, "activity_10": 2.886718, "activity_20": 2.768698, "activity_30": 2.674919}, "trend_signal": 1, "fair_value": 2.314673, "relative_strength": 9.887841, "rate_of_change": 0.9358587253622387, "market_dynamics": 1.736909, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.001, "high": 3.021, "low": 2.8315, "close": 2.9445, "volume": 98927}, "trend_line": 2.5781, "activity_lines": {"activity_5": 2.958833, "activity_10": 2.908764, "activity_20": 2.79471, "activity_30": 2.700094}, "trend_signal": 1, "fair_value": 2.320551, "relative_strength": 5.299042, "rate_of_change": 0.9317621266100319, "market_dynamics": 1.681866, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9495, "high": 3.0245, "low": 2.94, "close": 3.0265, "volume": 117850}, "trend_line": 2.599933, "activity_lines": {"activity_5": 2.984933, "activity_10": 2.939427, "activity_20": 2.826257, "activity_30": 2.729023}, "trend_signal": 1, "fair_value": 2.326846, "relative_strength": 7.449537, "rate_of_change": 0.8468639695900078, "market_dynamics": 1.684718, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.05, "high": 3.1965, "low": 3.001, "close": 3.1525, "volume": 37115}, "trend_line": 2.62765, "activity_lines": {"activity_5": 3.045367, "activity_10": 2.987027, "activity_20": 2.867169, "activity_30": 2.764672}, "trend_signal": 1, "fair_value": 2.333128, "relative_strength": 9.279468, "rate_of_change": 1.06606593323751, "market_dynamics": 1.517391, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.121, "high": 3.22, "low": 3.109, "close": 3.1525, "volume": 148098}, "trend_line": 2.654533, "activity_lines": {"activity_5": 3.088033, "activity_10": 3.027373, "activity_20": 2.904455, "activity_30": 2.798533}, "trend_signal": 1, "fair_value": 2.338577, "relative_strength": 12.473471, "rate_of_change": 1.023081460620698, "market_dynamics": 1.550201, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1215, "high": 3.27, "low": 2.942, "close": 2.987, "volume": 64136}, "trend_line": 2.676083, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.030082, "activity_20": 2.922581, "activity_30": 2.819983}, "trend_signal": 1, "fair_value": 2.343439, "relative_strength": 7.541125, "rate_of_change": 0.8118188773694057, "market_dynamics": 1.360386, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.026, "high": 3.1335, "low": 2.993, "close": 3.09, "volume": 81372}, "trend_line": 2.703583, "activity_lines": {"activity_5": 3.079133, "activity_10": 3.047491, "activity_20": 2.948383, "activity_30": 2.846687}, "trend_signal": 1, "fair_value": 2.349244, "relative_strength": 13.029032, "rate_of_change": 1.0276213405936907, "market_dynamics": 1.226644, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.055, "close": 3.101, "volume": 80005}, "trend_line": 2.729917, "activity_lines": {"activity_5": 3.085567, "activity_10": 3.063136, "activity_20": 2.97264, "activity_30": 2.872327}, "trend_signal": 1, "fair_value": 2.353984, "relative_strength": 11.506649, "rate_of_change": 0.9740407451888792, "market_dynamics": 1.038504, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.091, "high": 3.305, "low": 3.091, "close": 3.262, "volume": 90331}, "trend_line": 2.763317, "activity_lines": {"activity_5": 3.1407, "activity_10": 3.104609, "activity_20": 3.009517, "activity_30": 2.906655}, "trend_signal": 1, "fair_value": 2.359804, "relative_strength": 15.261363, "rate_of_change": 1.2234804208333028, "market_dynamics": 0.828118, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2165, "high": 3.36, "low": 3.2165, "close": 3.327, "volume": 34680}, "trend_line": 2.79775, "activity_lines": {"activity_5": 3.2102, "activity_10": 3.151064, "activity_20": 3.049279, "activity_30": 2.943022}, "trend_signal": 1, "fair_value": 2.366385, "relative_strength": 18.903456, "rate_of_change": 1.2460749164862512, "market_dynamics": 0.86862, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.31, "high": 3.449, "low": 3.3, "close": 3.449, "volume": 121556}, "trend_line": 2.83065, "activity_lines": {"activity_5": 3.308733, "activity_10": 3.214109, "activity_20": 3.097455, "activity_30": 2.985038}, "trend_signal": 1, "fair_value": 2.373125, "relative_strength": 20.00385, "rate_of_change": 1.1759449557680173, "market_dynamics": 0.988306, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 3.4665, "low": 3.2455, "close": 3.2865, "volume": 38760}, "trend_line": 2.857967, "activity_lines": {"activity_5": 3.3223, "activity_10": 3.239073, "activity_20": 3.126052, "activity_30": 3.014447}, "trend_signal": 1, "fair_value": 2.379022, "relative_strength": 15.377644, "rate_of_change": 0.9650433645982384, "market_dynamics": 0.970753, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3175, "high": 3.319, "low": 3.1485, "close": 3.162, "volume": 45729}, "trend_line": 2.880933, "activity_lines": {"activity_5": 3.281267, "activity_10": 3.235182, "activity_20": 3.139517, "activity_30": 3.034062}, "trend_signal": 1, "fair_value": 2.384699, "relative_strength": 12.283399, "rate_of_change": 0.8035782078659502, "market_dynamics": 0.609446, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2085, "high": 3.3105, "low": 3.1515, "close": 3.1945, "volume": 55945}, "trend_line": 2.907717, "activity_lines": {"activity_5": 3.247, "activity_10": 3.234736, "activity_20": 3.153867, "activity_30": 3.054292}, "trend_signal": 1, "fair_value": 2.391083, "relative_strength": 15.109909, "rate_of_change": 0.9296988163209521, "market_dynamics": 0.263634, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1765, "high": 3.2415, "low": 3.17, "close": 3.236, "volume": 109817}, "trend_line": 2.934283, "activity_lines": {"activity_5": 3.231067, "activity_10": 3.241073, "activity_20": 3.170069, "activity_30": 3.075472}, "trend_signal": 1, "fair_value": 2.398026, "relative_strength": 14.758201, "rate_of_change": 0.9136377439757828, "market_dynamics": -0.151547, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3005, "high": 3.44, "low": 3.29, "close": 3.433, "volume": 34371}, "trend_line": 2.964083, "activity_lines": {"activity_5": 3.286867, "activity_10": 3.281709, "activity_20": 3.20266, "activity_30": 3.107647}, "trend_signal": 1, "fair_value": 2.405683, "relative_strength": 25.129304, "rate_of_change": 1.0155802967879999, "market_dynamics": -0.240047, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.585, "low": 3.3805, "close": 3.565, "volume": 118104}, "trend_line": 2.998067, "activity_lines": {"activity_5": 3.387733, "activity_10": 3.338236, "activity_20": 3.244643, "activity_30": 3.146416}, "trend_signal": 1, "fair_value": 2.415, "relative_strength": 29.441673, "rate_of_change": 1.1465265986141342, "market_dynamics": 0.109957, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5505, "high": 3.596, "low": 3.4725, "close": 3.5635, "volume": 72102}, "trend_line": 3.032483, "activity_lines": {"activity_5": 3.469533, "activity_10": 3.385855, "activity_20": 3.283236, "activity_30": 3.182896}, "trend_signal": 1, "fair_value": 2.42441, "relative_strength": 22.552313, "rate_of_change": 1.1479396557848849, "market_dynamics": 0.417737, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.531, "high": 3.7335, "low": 3.531, "close": 3.6835, "volume": 102475}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.564567, "activity_10": 3.446882, "activity_20": 3.330152, "activity_30": 3.224897}, "trend_signal": 1, "fair_value": 2.434429, "relative_strength": 26.614562, "rate_of_change": 1.226189891254127, "market_dynamics": 0.819488, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.73, "high": 3.799, "low": 3.5805, "close": 3.6875, "volume": 58158}, "trend_line": 3.104117, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.500973, "activity_20": 3.373652, "activity_30": 3.264757}, "trend_signal": 1, "fair_value": 2.442587, "relative_strength": 21.705711, "rate_of_change": 1.1222715688705027, "market_dynamics": 1.154194, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.615, "close": 3.6705, "volume": 101675}, "trend_line": 3.140217, "activity_lines": {"activity_5": 3.656333, "activity_10": 3.545418, "activity_20": 3.412352, "activity_30": 3.301298}, "trend_signal": 1, "fair_value": 2.450333, "relative_strength": 20.680256, "rate_of_change": 1.1629716276802644, "market_dynamics": 1.293418, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6705, "high": 3.8675, "low": 3.6505, "close": 3.7975, "volume": 35043}, "trend_line": 3.180183, "activity_lines": {"activity_5": 3.710833, "activity_10": 3.608927, "activity_20": 3.459857, "activity_30": 3.343703}, "trend_signal": 1, "fair_value": 2.459817, "relative_strength": 22.022278, "rate_of_change": 1.2727145926539527, "market_dynamics": 1.42065, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8365, "high": 3.9, "low": 3.7135, "close": 3.912, "volume": 31446}, "trend_line": 3.22065, "activity_lines": {"activity_5": 3.788, "activity_10": 3.683964, "activity_20": 3.514205, "activity_30": 3.390917}, "trend_signal": 1, "fair_value": 2.47017, "relative_strength": 22.93311, "rate_of_change": 1.2724739425372702, "market_dynamics": 1.380115, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.912, "high": 3.912, "low": 3.785, "close": 3.8245, "volume": 33535}, "trend_line": 3.25635, "activity_lines": {"activity_5": 3.812767, "activity_10": 3.729455, "activity_20": 3.556002, "activity_30": 3.429875}, "trend_signal": 1, "fair_value": 2.480692, "relative_strength": 19.604384, "rate_of_change": 1.1084718923198684, "market_dynamics": 1.248575, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8275, "high": 3.883, "low": 3.7815, "close": 3.8355, "volume": 109449}, "trend_line": 3.29295, "activity_lines": {"activity_5": 3.8318, "activity_10": 3.765491, "activity_20": 3.595648, "activity_30": 3.46724}, "trend_signal": 1, "fair_value": 2.491006, "relative_strength": 19.441278, "rate_of_change": 1.1239578055184476, "market_dynamics": 1.194507, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.8245, "low": 3.7375, "close": 3.749, "volume": 43021}, "trend_line": 3.325733, "activity_lines": {"activity_5": 3.812133, "activity_10": 3.7749, "activity_20": 3.623802, "activity_30": 3.496662}, "trend_signal": 1, "fair_value": 2.500641, "relative_strength": 16.210363, "rate_of_change": 0.9955511015958405, "market_dynamics": 1.031215, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.816, "high": 3.883, "low": 3.7745, "close": 3.7825, "volume": 12984}, "trend_line": 3.355717, "activity_lines": {"activity_5": 3.7984, "activity_10": 3.784655, "activity_20": 3.651519, "activity_30": 3.526131}, "trend_signal": 1, "fair_value": 2.510837, "relative_strength": 16.252102, "rate_of_change": 0.9015756827141502, "market_dynamics": 0.868399, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.742, "high": 3.899, "low": 3.629, "close": 3.9035, "volume": 37661}, "trend_line": 3.388783, "activity_lines": {"activity_5": 3.826, "activity_10": 3.812455, "activity_20": 3.687462, "activity_30": 3.561472}, "trend_signal": 1, "fair_value": 2.521599, "relative_strength": 19.053247, "rate_of_change": 0.9853631876585618, "market_dynamics": 0.875045, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9035, "high": 4.206, "low": 3.8585, "close": 4.1685, "volume": 38886}, "trend_line": 3.431533, "activity_lines": {"activity_5": 3.9425, "activity_10": 3.882255, "activity_20": 3.744821, "activity_30": 3.611776}, "trend_signal": 1, "fair_value": 2.534234, "relative_strength": 26.792654, "rate_of_change": 1.2615148270042622, "market_dynamics": 0.875301, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.108, "high": 4.403, "low": 4.106, "close": 4.2415, "volume": 97290}, "trend_line": 3.472267, "activity_lines": {"activity_5": 4.0604, "activity_10": 3.956509, "activity_20": 3.804817, "activity_30": 3.664032}, "trend_signal": 1, "fair_value": 2.547244, "relative_strength": 27.431281, "rate_of_change": 1.1870496364161454, "market_dynamics": 1.212009, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3055, "high": 4.578, "low": 4.272, "close": 4.598, "volume": 167736}, "trend_line": 3.526217, "activity_lines": {"activity_5": 4.270067, "activity_10": 4.085509, "activity_20": 3.89441, "activity_30": 3.73666}, "trend_signal": 1, "fair_value": 2.562144, "relative_strength": 35.056947, "rate_of_change": 1.553739962969436, "market_dynamics": 1.574482, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6615, "high": 5.518, "low": 4.6615, "close": 5.325, "volume": 143609}, "trend_line": 3.605567, "activity_lines": {"activity_5": 4.665467, "activity_10": 4.329827, "activity_20": 4.047769, "activity_30": 3.852711}, "trend_signal": 1, "fair_value": 2.581907, "relative_strength": 51.92444, "rate_of_change": 2.250286922217216, "market_dynamics": 1.839934, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.552, "low": 5.152, "close": 5.152, "volume": 156617}, "trend_line": 3.676417, "activity_lines": {"activity_5": 4.900367, "activity_10": 4.514918, "activity_20": 4.174945, "activity_30": 3.952481}, "trend_signal": 1, "fair_value": 2.60058, "relative_strength": 42.526347, "rate_of_change": 1.965016875293113, "market_dynamics": 1.977406, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.073, "high": 5.91, "low": 5.073, "close": 5.92, "volume": 142853}, "trend_line": 3.768667, "activity_lines": {"activity_5": 5.308033, "activity_10": 4.8171, "activity_20": 4.365788, "activity_30": 4.097228}, "trend_signal": 1, "fair_value": 2.623144, "relative_strength": 56.55117, "rate_of_change": 2.509236574632322, "market_dynamics": 1.986083, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.126, "high": 6.346, "low": 5.67, "close": 6.089, "volume": 219898}, "trend_line": 3.86655, "activity_lines": {"activity_5": 5.655267, "activity_10": 5.111909, "activity_20": 4.559748, "activity_30": 4.246927}, "trend_signal": 1, "fair_value": 2.646901, "relative_strength": 57.368537, "rate_of_change": 2.5972843979051463, "market_dynamics": 1.986083, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.12, "high": 6.444, "low": 5.998, "close": 6.084, "volume": 167348}, "trend_line": 3.969783, "activity_lines": {"activity_5": 5.877667, "activity_10": 5.364836, "activity_20": 4.739645, "activity_30": 4.389988}, "trend_signal": 1, "fair_value": 2.670628, "relative_strength": 52.665598, "rate_of_change": 2.669899522830428, "market_dynamics": 1.95569, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.135, "high": 7.707, "low": 6.135, "close": 7.68, "volume": 302965}, "trend_line": 4.122783, "activity_lines": {"activity_5": 6.533, "activity_10": 5.865491, "activity_20": 5.058919, "activity_30": 4.629357}, "trend_signal": 1, "fair_value": 2.704923, "relative_strength": 85.759464, "rate_of_change": 3.854114947844757, "market_dynamics": 1.99777, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.835, "high": 8.628, "low": 7.436, "close": 8.573, "volume": 482773}, "trend_line": 4.305183, "activity_lines": {"activity_5": 7.329, "activity_10": 6.457645, "activity_20": 5.443645, "activity_30": 4.916468}, "trend_signal": 1, "fair_value": 2.745115, "relative_strength": 100.131121, "rate_of_change": 4.42419598606088, "market_dynamics": 2.025113, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.58, "high": 9.75, "low": 8.482, "close": 9.502, "volume": 637497}, "trend_line": 4.513183, "activity_lines": {"activity_5": 8.2066, "activity_10": 7.133809, "activity_20": 5.892993, "activity_30": 5.251746}, "trend_signal": 1, "fair_value": 2.791571, "relative_strength": 113.320796, "rate_of_change": 4.8313857970729535, "market_dynamics": 2.025113, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.088, "low": 8.795, "close": 9.396, "volume": 410327}, "trend_line": 4.715483, "activity_lines": {"activity_5": 8.810067, "activity_10": 7.693727, "activity_20": 6.304538, "activity_30": 5.566767}, "trend_signal": 1, "fair_value": 2.837683, "relative_strength": 109.757409, "rate_of_change": 4.48242404529132, "market_dynamics": 2.048993, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.603, "high": 10.75, "low": 9.301, "close": 10.71, "volume": 325789}, "trend_line": 4.957517, "activity_lines": {"activity_5": 9.631067, "activity_10": 8.398836, "activity_20": 6.814043, "activity_30": 5.95351}, "trend_signal": 1, "fair_value": 2.891897, "relative_strength": 133.177567, "rate_of_change": 5.132750982242971, "market_dynamics": 1.996943, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.868, "high": 12.1, "low": 9.762, "close": 11.742, "volume": 426569}, "trend_line": 5.239367, "activity_lines": {"activity_5": 10.487667, "activity_10": 9.180455, "activity_20": 7.388312, "activity_30": 6.391218}, "trend_signal": 1, "fair_value": 2.952881, "relative_strength": 145.752997, "rate_of_change": 5.685305768996848, "market_dynamics": 1.976442, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.36, "high": 12.36, "low": 10.54, "close": 11.068, "volume": 323809}, "trend_line": 5.5029, "activity_lines": {"activity_5": 10.8488, "activity_10": 9.722855, "activity_20": 7.86056, "activity_30": 6.767259}, "trend_signal": 1, "fair_value": 3.009872, "relative_strength": 122.51386, "rate_of_change": 5.029863340361549, "market_dynamics": 1.77827, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.062, "high": 11.1, "low": 7.2, "close": 8.216, "volume": 537593}, "trend_line": 5.670283, "activity_lines": {"activity_5": 10.092933, "activity_10": 9.639145, "activity_20": 8.027112, "activity_30": 6.942298}, "trend_signal": 1, "fair_value": 3.048471, "relative_strength": 64.965358, "rate_of_change": 3.041723454905596, "market_dynamics": 1.425224, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.255, "high": 9.3, "low": 7.688, "close": 9.088, "volume": 195090}, "trend_line": 5.86535, "activity_lines": {"activity_5": 9.713467, "activity_10": 9.672236, "activity_20": 8.2558, "activity_30": 7.162796}, "trend_signal": 1, "fair_value": 3.092369, "relative_strength": 73.378816, "rate_of_change": 3.44016339219753, "market_dynamics": 0.951653, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5, "high": 9.55, "low": 7.185, "close": 7.384, "volume": 182488}, "trend_line": 5.99705, "activity_lines": {"activity_5": 8.786533, "activity_10": 9.340982, "activity_20": 8.29719, "activity_30": 7.260773}, "trend_signal": 1, "fair_value": 3.125644, "relative_strength": 36.040052, "rate_of_change": 2.2453903006640608, "market_dynamics": 0.30539, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.42, "high": 8.546, "low": 6.841, "close": 8.339, "volume": 183737}, "trend_line": 6.156183, "activity_lines": {"activity_5": 8.399667, "activity_10": 9.159727, "activity_20": 8.412224, "activity_30": 7.411867}, "trend_signal": 1, "fair_value": 3.165205, "relative_strength": 54.971764, "rate_of_change": 2.6535213146463783, "market_dynamics": -0.159626, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.313, "high": 9.73, "low": 8.157, "close": 9.301, "volume": 175091}, "trend_line": 6.347433, "activity_lines": {"activity_5": 8.560333, "activity_10": 9.1414, "activity_20": 8.597179, "activity_30": 7.614758}, "trend_signal": 1, "fair_value": 3.210923, "relative_strength": 69.34826, "rate_of_change": 3.1066327950289856, "market_dynamics": -0.431815, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.47, "high": 10.328, "low": 9.342, "close": 10.182, "volume": 206321}, "trend_line": 6.56405, "activity_lines": {"activity_5": 9.132467, "activity_10": 9.270018, "activity_20": 8.840336, "activity_30": 7.862149}, "trend_signal": 1, "fair_value": 3.262593, "relative_strength": 80.40256, "rate_of_change": 3.412670917518945, "market_dynamics": -0.501573, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.236, "high": 11.364, "low": 9.673, "close": 10.628, "volume": 287100}, "trend_line": 6.7954, "activity_lines": {"activity_5": 9.7222, "activity_10": 9.467364, "activity_20": 9.097333, "activity_30": 8.12434}, "trend_signal": 1, "fair_value": 3.317038, "relative_strength": 94.726195, "rate_of_change": 3.5245008797922006, "market_dynamics": -0.391927, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.69, "high": 10.9, "low": 9.582, "close": 10.066, "volume": 150399}, "trend_line": 7.008583, "activity_lines": {"activity_5": 10.021933, "activity_10": 9.540127, "activity_20": 9.270395, "activity_30": 8.335346}, "trend_signal": 1, "fair_value": 3.367833, "relative_strength": 76.870754, "rate_of_change": 3.137166318391852, "market_dynamics": -0.378108, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.578, "high": 9.849, "low": 7.9, "close": 8.551, "volume": 160971}, "trend_line": 7.167033, "activity_lines": {"activity_5": 9.637867, "activity_10": 9.349145, "activity_20": 9.273133, "activity_30": 8.434857}, "trend_signal": 1, "fair_value": 3.409215, "relative_strength": 48.430968, "rate_of_change": 2.260799365577895, "market_dynamics": -0.47286, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.379, "high": 9.057, "low": 7.653, "close": 8.479, "volume": 146977}, "trend_line": 7.319267, "activity_lines": {"activity_5": 9.215667, "activity_10": 9.203091, "activity_20": 9.253652, "activity_30": 8.5195}, "trend_signal": 1, "fair_value": 3.450029, "relative_strength": 41.345044, "rate_of_change": 2.1240867734249305, "market_dynamics": -0.634273, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.57, "high": 9.52, "low": 8.366, "close": 9.232, "volume": 88508}, "trend_line": 7.499517, "activity_lines": {"activity_5": 9.099267, "activity_10": 9.241018, "activity_20": 9.290043, "activity_30": 8.642902}, "trend_signal": 1, "fair_value": 3.495724, "relative_strength": 48.599302, "rate_of_change": 2.4626782982503577, "market_dynamics": -0.820888, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.285, "high": 9.43, "low": 8.345, "close": 8.636, "volume": 148539}, "trend_line": 7.659533, "activity_lines": {"activity_5": 8.847533, "activity_10": 9.152109, "activity_20": 9.2539, "activity_30": 8.716224}, "trend_signal": 1, "fair_value": 3.537596, "relative_strength": 38.30506, "rate_of_change": 2.133684075921152, "market_dynamics": -0.925959, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.631, "high": 9.345, "low": 8.543, "close": 8.831, "volume": 91447}, "trend_line": 7.828933, "activity_lines": {"activity_5": 8.7936, "activity_10": 9.106873, "activity_20": 9.2242, "activity_30": 8.791802}, "trend_signal": 1, "fair_value": 3.580333, "relative_strength": 40.82775, "rate_of_change": 2.211623084592761, "market_dynamics": -0.974261, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.197, "close": 8.197, "volume": 83893}, "trend_line": 7.976083, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.920055, "activity_20": 9.121038, "activity_30": 8.815548}, "trend_signal": 1, "fair_value": 3.618862, "relative_strength": 35.982537, "rate_of_change": 1.8795664747673775, "market_dynamics": -1.049694, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.177, "high": 9.962, "low": 8.021, "close": 9.783, "volume": 228314}, "trend_line": 8.172067, "activity_lines": {"activity_5": 8.98, "activity_10": 9.024182, "activity_20": 9.166462, "activity_30": 8.932124}, "trend_signal": 1, "fair_value": 3.666824, "relative_strength": 60.195075, "rate_of_change": 2.45714594494566, "market_dynamics": -0.766289, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 9.992, "low": 9.324, "close": 9.532, "volume": 77898}, "trend_line": 8.35085, "activity_lines": {"activity_5": 9.178733, "activity_10": 9.073909, "activity_20": 9.182219, "activity_30": 9.019861}, "trend_signal": 1, "fair_value": 3.713276, "relative_strength": 47.521477, "rate_of_change": 2.1877329199576954, "market_dynamics": -0.668212, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.612, "high": 10.568, "low": 9.419, "close": 10.414, "volume": 126181}, "trend_line": 8.5566, "activity_lines": {"activity_5": 9.651467, "activity_10": 9.295818, "activity_20": 9.281833, "activity_30": 9.152968}, "trend_signal": 1, "fair_value": 3.765365, "relative_strength": 55.209136, "rate_of_change": 2.4638210481567757, "market_dynamics": -0.361464, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.26, "high": 10.948, "low": 9.634, "close": 10.396, "volume": 131529}, "trend_line": 8.749867, "activity_lines": {"activity_5": 9.999667, "activity_10": 9.518345, "activity_20": 9.374886, "activity_30": 9.271639}, "trend_signal": 1, "fair_value": 3.81708, "relative_strength": 48.972249, "rate_of_change": 2.25868919898091, "market_dynamics": -0.023109, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.448, "high": 10.462, "low": 9.2, "close": 9.603, "volume": 59258}, "trend_line": 8.892467, "activity_lines": {"activity_5": 9.9792, "activity_10": 9.590691, "activity_20": 9.39391, "activity_30": 9.32668}, "trend_signal": 1, "fair_value": 3.863971, "relative_strength": 39.82153, "rate_of_change": 1.6297390577479614, "market_dynamics": -0.224223, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.795, "high": 10.5, "low": 9.681, "close": 10.414, "volume": 125293}, "trend_line": 9.067867, "activity_lines": {"activity_5": 10.135333, "activity_10": 9.791364, "activity_20": 9.500357, "activity_30": 9.424843}, "trend_signal": 1, "fair_value": 3.915596, "relative_strength": 47.749788, "rate_of_change": 1.9724560124878707, "market_dynamics": -0.086951, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.394, "high": 10.584, "low": 10.05, "close": 10.282, "volume": 71482}, "trend_line": 9.213267, "activity_lines": {"activity_5": 10.2054, "activity_10": 9.932855, "activity_20": 9.597348, "activity_30": 9.503174}, "trend_signal": 1, "fair_value": 3.966747, "relative_strength": 42.564058, "rate_of_change": 1.60346418843594, "market_dynamics": -0.168702, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.23, "high": 11.77, "low": 10.23, "close": 11.17, "volume": 177013}, "trend_line": 9.382633, "activity_lines": {"activity_5": 10.521467, "activity_10": 10.216709, "activity_20": 9.769071, "activity_30": 9.629415}, "trend_signal": 1, "fair_value": 4.02274, "relative_strength": 47.783021, "rate_of_change": 1.838283857398251, "market_dynamics": -0.001225, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18, "high": 11.18, "low": 9.3, "close": 9.605, "volume": 186342}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.265467, "activity_10": 10.169945, "activity_20": 9.781833, "activity_30": 9.643761}, "trend_signal": 1, "fair_value": 4.068564, "relative_strength": 29.407605, "rate_of_change": 1.2508962036562634, "market_dynamics": 0.199345, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.79, "high": 10.73, "low": 9.44, "close": 10.634, "volume": 179335}, "trend_line": 9.598467, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.2962, "activity_20": 9.882019, "activity_30": 9.716923}, "trend_signal": 1, "fair_value": 4.12175, "relative_strength": 37.944002, "rate_of_change": 1.0364947368420991, "market_dynamics": 0.358139, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.536, "high": 11.212, "low": 10.26, "close": 10.292, "volume": 120407}, "trend_line": 9.655767, "activity_lines": {"activity_5": 10.3622, "activity_10": 10.315964, "activity_20": 9.938705, "activity_30": 9.761667}, "trend_signal": 1, "fair_value": 4.172933, "relative_strength": 28.277652, "rate_of_change": 0.5969703286993794, "market_dynamics": 0.433809, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.242, "high": 10.558, "low": 8.949, "close": 9.393, "volume": 195515}, "trend_line": 9.652133, "activity_lines": {"activity_5": 10.027667, "activity_10": 10.163018, "activity_20": 9.905052, "activity_30": 9.744714}, "trend_signal": 1, "fair_value": 4.21851, "relative_strength": 17.135205, "rate_of_change": -0.037635539465706774, "market_dynamics": 0.213851, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.507, "high": 10.322, "low": 9.3, "close": 10.178, "volume": 143076}, "trend_line": 9.6782, "activity_lines": {"activity_5": 10.014067, "activity_10": 10.155327, "activity_20": 9.949919, "activity_30": 9.778641}, "trend_signal": 1, "fair_value": 4.269952, "relative_strength": 25.518883, "rate_of_change": 0.27006465824705456, "market_dynamics": 0.144597, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.977, "high": 10.34, "low": 9.6, "close": 10.158, "volume": 67802}, "trend_line": 9.6598, "activity_lines": {"activity_5": 10.059933, "activity_10": 10.148291, "activity_20": 9.995024, "activity_30": 9.809596}, "trend_signal": 1, "fair_value": 4.320663, "relative_strength": 26.671385, "rate_of_change": -0.19011799714822744, "market_dynamics": -0.100177, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.929, "high": 12.998, "low": 9.929, "close": 12.364, "volume": 255933}, "trend_line": 9.680533, "activity_lines": {"activity_5": 10.804267, "activity_10": 10.546673, "activity_20": 10.249786, "activity_30": 9.98406}, "trend_signal": 1, "fair_value": 4.385019, "relative_strength": 49.618722, "rate_of_change": 0.21463177291455196, "market_dynamics": 0.210749, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.72, "low": 11.16, "close": 13.722, "volume": 293501}, "trend_line": 9.769, "activity_lines": {"activity_5": 11.885933, "activity_10": 11.141764, "activity_20": 10.615724, "activity_30": 10.2448}, "trend_signal": 1, "fair_value": 4.459147, "relative_strength": 65.749229, "rate_of_change": 0.9138649700383195, "market_dynamics": 0.691045, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.398, "high": 13.804, "low": 12.79, "close": 13.796, "volume": 139732}, "trend_line": 9.955, "activity_lines": {"activity_5": 12.7636, "activity_10": 11.690164, "activity_20": 10.963743, "activity_30": 10.504606}, "trend_signal": 1, "fair_value": 4.533349, "relative_strength": 63.406116, "rate_of_change": 1.9039819838263887, "market_dynamics": 1.08636, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.796, "high": 14.674, "low": 13.014, "close": 14.292, "volume": 259400}, "trend_line": 10.128467, "activity_lines": {"activity_5": 13.513067, "activity_10": 12.264855, "activity_20": 11.337267, "activity_30": 10.784413}, "trend_signal": 1, "fair_value": 4.610769, "relative_strength": 59.349993, "rate_of_change": 1.742511300853847, "market_dynamics": 1.643416, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.448, "high": 16.318001, "low": 14.3, "close": 16.296, "volume": 260397}, "trend_line": 10.425533, "activity_lines": {"activity_5": 14.656267, "activity_10": 13.147145, "activity_20": 11.874714, "activity_30": 11.182318}, "trend_signal": 1, "fair_value": 4.700734, "relative_strength": 76.483655, "rate_of_change": 2.9329808745982895, "market_dynamics": 1.777936, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.402, "high": 18.986, "low": 16.402, "close": 17.622, "volume": 199056}, "trend_line": 10.734967, "activity_lines": {"activity_5": 15.832267, "activity_10": 14.148873, "activity_20": 12.5029, "activity_30": 11.646606}, "trend_signal": 1, "fair_value": 4.799349, "relative_strength": 91.682354, "rate_of_change": 2.9680400992448015, "market_dynamics": 1.757779, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.280001, "high": 17.872, "low": 15.0, "close": 15.132, "volume": 84708}, "trend_line": 10.929333, "activity_lines": {"activity_5": 15.827733, "activity_10": 14.570818, "activity_20": 12.849062, "activity_30": 11.930286}, "trend_signal": 1, "fair_value": 4.881631, "relative_strength": 59.104409, "rate_of_change": 1.810587773581423, "market_dynamics": 1.569083, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.806, "high": 17.52, "low": 14.414, "close": 16.684, "volume": 100047}, "trend_line": 11.146067, "activity_lines": {"activity_5": 16.246533, "activity_10": 15.186945, "activity_20": 13.317562, "activity_30": 12.301555}, "trend_signal": 1, "fair_value": 4.974083, "relative_strength": 71.278797, "rate_of_change": 1.9830487368259404, "market_dynamics": 1.33564, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.341999, "high": 17.632, "low": 15.746, "close": 16.142, "volume": 216591}, "trend_line": 11.329867, "activity_lines": {"activity_5": 16.292133, "activity_10": 15.571964, "activity_20": 13.700386, "activity_30": 12.623873}, "trend_signal": 1, "fair_value": 5.062413, "relative_strength": 57.64603, "rate_of_change": 1.6490121582796848, "market_dynamics": 1.189933, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.046, "high": 17.0, "low": 15.706, "close": 16.732, "volume": 250679}, "trend_line": 11.552067, "activity_lines": {"activity_5": 16.411067, "activity_10": 15.955818, "activity_20": 14.112124, "activity_30": 12.972398}, "trend_signal": 1, "fair_value": 5.154833, "relative_strength": 54.798277, "rate_of_change": 1.9611880704336517, "market_dynamics": 1.097515, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.674, "high": 17.450001, "low": 16.448, "close": 17.16, "volume": 132084}, "trend_line": 11.839033, "activity_lines": {"activity_5": 16.6436, "activity_10": 16.297964, "activity_20": 14.534452, "activity_30": 13.3342}, "trend_signal": 1, "fair_value": 5.250346, "relative_strength": 55.692315, "rate_of_change": 2.4841095537274964, "market_dynamics": 1.158914, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.120001, "high": 17.497999, "low": 15.738, "close": 16.403999, "volume": 181223}, "trend_line": 12.1032, "activity_lines": {"activity_5": 16.654933, "activity_10": 16.415454, "activity_20": 14.848795, "activity_30": 13.628714}, "trend_signal": 1, "fair_value": 5.340304, "relative_strength": 44.979243, "rate_of_change": 2.231322439932372, "market_dynamics": 1.163108, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.688, "high": 17.011999, "low": 14.302, "close": 14.58, "volume": 221160}, "trend_line": 12.281467, "activity_lines": {"activity_5": 15.973466, "activity_10": 16.152545, "activity_20": 14.9609, "activity_30": 13.788507}, "trend_signal": 1, "fair_value": 5.417971, "relative_strength": 25.102047, "rate_of_change": 1.472891466719545, "market_dynamics": 0.830887, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75, "high": 15.624, "low": 14.41, "close": 15.052, "volume": 150042}, "trend_line": 12.495333, "activity_lines": {"activity_5": 15.5896, "activity_10": 15.9612, "activity_20": 15.09749, "activity_30": 13.967252}, "trend_signal": 1, "fair_value": 5.499571, "relative_strength": 24.23912, "rate_of_change": 1.7413717758635938, "market_dynamics": 0.409348, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18, "high": 15.558, "low": 13.416, "close": 13.416, "volume": 98729}, "trend_line": 12.648167, "activity_lines": {"activity_5": 14.733067, "activity_10": 15.458582, "activity_20": 15.059786, "activity_30": 14.026649}, "trend_signal": 1, "fair_value": 5.570734, "relative_strength": 8.360389, "rate_of_change": 1.2231286673192332, "market_dynamics": -0.125976, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.624, "high": 13.9, "low": 12.2, "close": 13.394, "volume": 142577}, "trend_line": 12.8214, "activity_lines": {"activity_5": 14.090267, "activity_10": 15.004327, "activity_20": 15.001838, "activity_30": 14.074768}, "trend_signal": 1, "fair_value": 5.641279, "relative_strength": 6.500619, "rate_of_change": 1.3696292909478482, "market_dynamics": -0.626055, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.314, "high": 13.314, "low": 11.136, "close": 11.684, "volume": 177046}, "trend_line": 12.884767, "activity_lines": {"activity_5": 13.128533, "activity_10": 14.316036, "activity_20": 14.76789, "activity_30": 14.001387}, "trend_signal": 1, "fair_value": 5.700821, "relative_strength": -7.605676, "rate_of_change": 0.494228399394758, "market_dynamics": -0.903348, "expectation": {"probability": 63.9774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.738, "high": 12.106, "low": 10.902, "close": 11.144, "volume": 78448}, "trend_line": 12.9385, "activity_lines": {"activity_5": 12.301467, "activity_10": 13.592254, "activity_20": 14.475886, "activity_30": 13.88908}, "trend_signal": 0, "fair_value": 5.757554, "relative_strength": -12.336262, "rate_of_change": 0.41702733157688743, "market_dynamics": -1.16209, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.844, "close": 10.996, "volume": 87713}, "trend_line": 12.9579, "activity_lines": {"activity_5": 11.654133, "activity_10": 12.942291, "activity_20": 14.161448, "activity_30": 13.763757}, "trend_signal": 0, "fair_value": 5.813167, "relative_strength": -14.505069, "rate_of_change": 0.14994010124822021, "market_dynamics": -1.219827, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.946, "high": 11.65, "low": 10.942, "close": 11.386, "volume": 72325}, "trend_line": 12.9909, "activity_lines": {"activity_5": 11.4072, "activity_10": 12.4568, "activity_20": 13.880257, "activity_30": 13.662344}, "trend_signal": 0, "fair_value": 5.871032, "relative_strength": -10.900561, "rate_of_change": 0.254670895746992, "market_dynamics": -1.286391, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.424, "high": 13.19, "low": 11.178, "close": 12.004, "volume": 179579}, "trend_line": 13.070933, "activity_lines": {"activity_5": 11.5016, "activity_10": 12.180873, "activity_20": 13.652076, "activity_30": 13.598673}, "trend_signal": 0, "fair_value": 5.932628, "relative_strength": 4.595792, "rate_of_change": 0.6160697103356985, "market_dynamics": -1.192657, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.806, "high": 12.158, "low": 10.31, "close": 11.418, "volume": 104906}, "trend_line": 13.1044, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.892145, "activity_20": 13.3698, "activity_30": 13.492032}, "trend_signal": 0, "fair_value": 5.99049, "relative_strength": 1.1976, "rate_of_change": 0.2560414011761816, "market_dynamics": -1.157753, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.404, "high": 11.542, "low": 10.616, "close": 11.328, "volume": 54549}, "trend_line": 13.139267, "activity_lines": {"activity_5": 11.4728, "activity_10": 11.677709, "activity_20": 13.089924, "activity_30": 13.377426}, "trend_signal": 0, "fair_value": 6.048324, "relative_strength": -4.874287, "rate_of_change": 0.2660709380055569, "market_dynamics": -1.134884, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.55, "high": 12.864, "low": 11.35, "close": 12.828, "volume": 69297}, "trend_line": 13.194533, "activity_lines": {"activity_5": 11.94, "activity_10": 11.795127, "activity_20": 12.964657, "activity_30": 13.357344}, "trend_signal": 0, "fair_value": 6.115304, "relative_strength": 3.65375, "rate_of_change": 0.4206170709522806, "market_dynamics": -1.038929, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.948, "high": 12.992, "low": 11.454, "close": 12.186, "volume": 39484}, "trend_line": 13.280567, "activity_lines": {"activity_5": 12.071067, "activity_10": 11.836255, "activity_20": 12.785219, "activity_30": 13.292277}, "trend_signal": 0, "fair_value": 6.178798, "relative_strength": -4.459684, "rate_of_change": 0.6520427816581286, "market_dynamics": -1.12596, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 12.946, "low": 11.588, "close": 12.472, "volume": 44103}, "trend_line": 13.341833, "activity_lines": {"activity_5": 12.244133, "activity_10": 11.951745, "activity_20": 12.65259, "activity_30": 13.240112}, "trend_signal": 0, "fair_value": 6.243946, "relative_strength": -5.104604, "rate_of_change": 0.4613206649987145, "market_dynamics": -1.028041, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.716, "high": 15.3, "low": 12.508, "close": 15.232, "volume": 229257}, "trend_line": 13.5065, "activity_lines": {"activity_5": 13.306, "activity_10": 12.585818, "activity_20": 12.807343, "activity_30": 13.362058}, "trend_signal": 0, "fair_value": 6.327212, "relative_strength": 11.165983, "rate_of_change": 1.2342157183349654, "market_dynamics": -0.471552, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.022, "high": 15.566, "low": 13.26, "close": 13.432, "volume": 72115}, "trend_line": 13.641133, "activity_lines": {"activity_5": 13.5136, "activity_10": 12.828109, "activity_20": 12.79019, "activity_30": 13.357252}, "trend_signal": 0, "fair_value": 6.398885, "relative_strength": 0.397812, "rate_of_change": 0.996801539999253, "market_dynamics": -0.229746, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.44, "high": 14.012, "low": 12.4, "close": 13.102, "volume": 102195}, "trend_line": 13.7386, "activity_lines": {"activity_5": 13.470933, "activity_10": 12.9688, "activity_20": 12.757095, "activity_30": 13.322469}, "trend_signal": 0, "fair_value": 6.468481, "relative_strength": -3.875764, "rate_of_change": 0.7145080984108869, "market_dynamics": 0.10478, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.18, "high": 14.336, "low": 12.76, "close": 14.196, "volume": 132868}, "trend_line": 13.8732, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.270109, "activity_20": 12.842667, "activity_30": 13.351978}, "trend_signal": 0, "fair_value": 6.545199, "relative_strength": 2.505522, "rate_of_change": 0.9797213689895674, "market_dynamics": 0.471609, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.982, "high": 14.12, "low": 12.77, "close": 12.906, "volume": 61781}, "trend_line": 13.891267, "activity_lines": {"activity_5": 13.5144, "activity_10": 13.285782, "activity_20": 12.817457, "activity_30": 13.289578}, "trend_signal": 0, "fair_value": 6.613657, "relative_strength": -4.071306, "rate_of_change": 0.13022950725138036, "market_dynamics": 0.280933, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.952, "high": 13.59, "low": 11.656, "close": 11.876, "volume": 123341}, "trend_line": 13.829733, "activity_lines": {"activity_5": 12.881867, "activity_10": 13.097782, "activity_20": 12.71441, "activity_30": 13.159561}, "trend_signal": 0, "fair_value": 6.675625, "relative_strength": -11.261749, "rate_of_change": -0.44296895308397705, "market_dynamics": 0.328172, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.006, "high": 13.15, "low": 11.838, "close": 12.774, "volume": 70404}, "trend_line": 13.795667, "activity_lines": {"activity_5": 12.7724, "activity_10": 13.064727, "activity_20": 12.718448, "activity_30": 13.091449}, "trend_signal": 0, "fair_value": 6.743833, "relative_strength": -6.115205, "rate_of_change": -0.24632435058579413, "market_dynamics": 0.298195, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 12.854, "low": 11.24, "close": 11.562, "volume": 108535}, "trend_line": 13.704667, "activity_lines": {"activity_5": 12.3028, "activity_10": 12.785018, "activity_20": 12.615657, "activity_30": 12.947342}, "trend_signal": 0, "fair_value": 6.80383, "relative_strength": -14.96787, "rate_of_change": -0.6596274032998861, "market_dynamics": 0.128757, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62, "high": 12.06, "low": 11.246, "close": 11.564, "volume": 76492}, "trend_line": 13.546933, "activity_lines": {"activity_5": 11.936533, "activity_10": 12.528691, "activity_20": 12.529676, "activity_30": 12.809234}, "trend_signal": 0, "fair_value": 6.863817, "relative_strength": -16.022315, "rate_of_change": -1.1509509862589247, "market_dynamics": 0.015887, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.698, "high": 11.894, "low": 10.4, "close": 11.09, "volume": 181402}, "trend_line": 13.3292, "activity_lines": {"activity_5": 11.587733, "activity_10": 12.197491, "activity_20": 12.407371, "activity_30": 12.650723}, "trend_signal": 0, "fair_value": 6.921042, "relative_strength": -20.03362, "rate_of_change": -1.6072494047176515, "market_dynamics": -0.040976, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 12.13, "low": 11.06, "close": 11.814, "volume": 79858}, "trend_line": 13.2186, "activity_lines": {"activity_5": 11.601333, "activity_10": 12.023055, "activity_20": 12.36499, "activity_30": 12.552968}, "trend_signal": 0, "fair_value": 6.982734, "relative_strength": -15.815085, "rate_of_change": -0.829757224739668, "market_dynamics": -0.156843, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.89, "high": 12.558, "low": 11.65, "close": 11.848, "volume": 91089}, "trend_line": 13.0574, "activity_lines": {"activity_5": 11.6304, "activity_10": 11.916945, "activity_20": 12.325229, "activity_30": 12.464542}, "trend_signal": 0, "fair_value": 7.044679, "relative_strength": -14.112482, "rate_of_change": -1.2194937436642375, "market_dynamics": -0.260418, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.902, "high": 12.6, "low": 11.446, "close": 12.37, "volume": 58354}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.8952, "activity_10": 11.934545, "activity_20": 12.331829, "activity_30": 12.420194}, "trend_signal": 0, "fair_value": 7.109814, "relative_strength": -13.89889, "rate_of_change": -0.9629252377961947, "market_dynamics": -0.315713, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 13.46, "low": 12.246, "close": 12.372, "volume": 111880}, "trend_line": 12.786333, "activity_lines": {"activity_5": 12.1068, "activity_10": 11.965818, "activity_20": 12.332076, "activity_30": 12.384086}, "trend_signal": 0, "fair_value": 7.174846, "relative_strength": -15.971783, "rate_of_change": -1.123861293366109, "market_dynamics": -0.407077, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34, "high": 12.54, "low": 11.24, "close": 11.608, "volume": 99795}, "trend_line": 12.601267, "activity_lines": {"activity_5": 12.009867, "activity_10": 11.891345, "activity_20": 12.254867, "activity_30": 12.308065}, "trend_signal": 0, "fair_value": 7.234673, "relative_strength": -22.175118, "rate_of_change": -1.447373535477301, "market_dynamics": -0.560173, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.652, "high": 12.116, "low": 11.316, "close": 11.474, "volume": 118954}, "trend_line": 12.436933, "activity_lines": {"activity_5": 11.833733, "activity_10": 11.816109, "activity_20": 12.166781, "activity_30": 12.235338}, "trend_signal": 0, "fair_value": 7.293631, "relative_strength": -20.907789, "rate_of_change": -1.3041069600382265, "market_dynamics": -0.611261, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.558, "high": 11.65, "low": 10.9, "close": 11.038, "volume": 87903}, "trend_line": 12.318867, "activity_lines": {"activity_5": 11.534933, "activity_10": 11.668909, "activity_20": 12.036905, "activity_30": 12.145084}, "trend_signal": 0, "fair_value": 7.35009, "relative_strength": -22.737823, "rate_of_change": -0.9493176492950527, "market_dynamics": -0.748598, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.132, "high": 11.276, "low": 10.618, "close": 11.02, "volume": 74316}, "trend_line": 12.184467, "activity_lines": {"activity_5": 11.284133, "activity_10": 11.55, "activity_20": 11.906695, "activity_30": 12.061286}, "trend_signal": 0, "fair_value": 7.406465, "relative_strength": -24.38241, "rate_of_change": -1.0910094248115465, "market_dynamics": -0.99811, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.128, "high": 11.32, "low": 10.646, "close": 10.778, "volume": 76667}, "trend_line": 12.096533, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.396945, "activity_20": 11.762048, "activity_30": 11.970546}, "trend_signal": 0, "fair_value": 7.461529, "relative_strength": -25.39024, "rate_of_change": -0.7216893443102504, "market_dynamics": -1.097072, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.748, "high": 10.752, "low": 10.078, "close": 10.252, "volume": 75724}, "trend_line": 11.9918, "activity_lines": {"activity_5": 10.732133, "activity_10": 11.162545, "activity_20": 11.57401, "activity_30": 11.851544}, "trend_signal": 0, "fair_value": 7.512625, "relative_strength": -29.263501, "rate_of_change": -0.8658100630982555, "market_dynamics": -1.2444, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.348, "high": 10.534, "low": 9.158, "close": 9.179, "volume": 198467}, "trend_line": 11.9083, "activity_lines": {"activity_5": 10.154333, "activity_10": 10.748291, "activity_20": 11.294352, "activity_30": 11.670073}, "trend_signal": 0, "fair_value": 7.556615, "relative_strength": -37.301419, "rate_of_change": -0.696309144582123, "market_dynamics": -1.232872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.06, "high": 9.5, "low": 8.789, "close": 8.795, "volume": 206307}, "trend_line": 11.83, "activity_lines": {"activity_5": 9.601533, "activity_10": 10.312127, "activity_20": 11.006948, "activity_30": 11.469215}, "trend_signal": 0, "fair_value": 7.598151, "relative_strength": -37.839607, "rate_of_change": -0.6575245836937302, "market_dynamics": -1.136685, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.737, "high": 9.119, "low": 8.476, "close": 8.838, "volume": 140981}, "trend_line": 11.758067, "activity_lines": {"activity_5": 9.2126, "activity_10": 9.939291, "activity_20": 10.745719, "activity_30": 11.276183}, "trend_signal": 0, "fair_value": 7.640503, "relative_strength": -36.810444, "rate_of_change": -0.6080557903634791, "market_dynamics": -1.100248, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.834, "high": 9.655, "low": 8.717, "close": 9.621, "volume": 124867}, "trend_line": 11.699233, "activity_lines": {"activity_5": 9.230133, "activity_10": 9.773036, "activity_20": 10.579367, "activity_30": 11.138308}, "trend_signal": 0, "fair_value": 7.688151, "relative_strength": -32.222579, "rate_of_change": -0.500371362061476, "market_dynamics": -1.014344, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.559, "low": 8.85, "close": 9.308, "volume": 125388}, "trend_line": 11.609367, "activity_lines": {"activity_5": 9.220467, "activity_10": 9.599891, "activity_20": 10.40499, "activity_30": 10.984034}, "trend_signal": 0, "fair_value": 7.732926, "relative_strength": -35.18174, "rate_of_change": -0.7681358256562537, "market_dynamics": -1.065684, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.334, "high": 10.092, "low": 9.099, "close": 9.099, "volume": 196843}, "trend_line": 11.532067, "activity_lines": {"activity_5": 9.204067, "activity_10": 9.430564, "activity_20": 10.227843, "activity_30": 10.822075}, "trend_signal": 0, "fair_value": 7.776378, "relative_strength": -35.930359, "rate_of_change": -0.6658416432179379, "market_dynamics": -1.045647, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.105, "high": 9.257, "low": 7.777, "close": 7.968, "volume": 341922}, "trend_line": 11.420067, "activity_lines": {"activity_5": 8.816, "activity_10": 9.098782, "activity_20": 9.956205, "activity_30": 10.592135}, "trend_signal": 0, "fair_value": 7.813029, "relative_strength": -44.687446, "rate_of_change": -0.9712049019486281, "market_dynamics": -0.992941, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.08, "high": 8.183, "low": 7.49, "close": 7.701, "volume": 297181}, "trend_line": 11.249167, "activity_lines": {"activity_5": 8.394067, "activity_10": 8.774273, "activity_20": 9.682024, "activity_30": 10.352196}, "trend_signal": 0, "fair_value": 7.847795, "relative_strength": -44.11844, "rate_of_change": -1.496488593280579, "market_dynamics": -1.008614, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.692, "high": 8.054, "low": 7.299, "close": 8.054, "volume": 130820}, "trend_line": 11.111433, "activity_lines": {"activity_5": 8.1656, "activity_10": 8.574291, "activity_20": 9.459848, "activity_30": 10.146056}, "trend_signal": 0, "fair_value": 7.884708, "relative_strength": -41.705586, "rate_of_change": -1.2243928817129306, "market_dynamics": -1.048073, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.168, "high": 8.47, "low": 7.977, "close": 8.433, "volume": 149377}, "trend_line": 10.9768, "activity_lines": {"activity_5": 8.167933, "activity_10": 8.492745, "activity_20": 9.290481, "activity_30": 9.973254}, "trend_signal": 0, "fair_value": 7.924221, "relative_strength": -38.260235, "rate_of_change": -1.2116618981548024, "market_dynamics": -1.077943, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.425, "high": 9.46, "low": 8.297, "close": 9.153, "volume": 530144}, "trend_line": 10.774167, "activity_lines": {"activity_5": 8.4686, "activity_10": 8.575182, "activity_20": 9.202338, "activity_30": 9.855589}, "trend_signal": 0, "fair_value": 7.968596, "relative_strength": -32.046875, "rate_of_change": -1.8460115880766754, "market_dynamics": -0.749003, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.17, "high": 9.259, "low": 8.474, "close": 8.544, "volume": 151192}, "trend_line": 10.611233, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.547364, "activity_20": 9.068867, "activity_30": 9.711708}, "trend_signal": 0, "fair_value": 8.008163, "relative_strength": -37.036464, "rate_of_change": -1.5122654029773244, "market_dynamics": -0.58131, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.523, "high": 8.72, "low": 8.42, "close": 8.712, "volume": 35425}, "trend_line": 10.4649, "activity_lines": {"activity_5": 8.674333, "activity_10": 8.554655, "activity_20": 8.967129, "activity_30": 9.589176}, "trend_signal": 0, "fair_value": 8.049131, "relative_strength": -34.552992, "rate_of_change": -1.3790386093680185, "market_dynamics": -0.274632, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.687, "high": 9.25, "low": 8.539, "close": 8.752, "volume": 135150}, "trend_line": 10.283433, "activity_lines": {"activity_5": 8.731933, "activity_10": 8.571509, "activity_20": 8.886619, "activity_30": 9.478667}, "trend_signal": 0, "fair_value": 8.090196, "relative_strength": -34.107076, "rate_of_change": -1.73405383711263, "market_dynamics": 0.043091, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.654, "high": 9.232, "low": 8.007, "close": 8.014, "volume": 280919}, "trend_line": 10.120367, "activity_lines": {"activity_5": 8.497, "activity_10": 8.469982, "activity_20": 8.753062, "activity_30": 9.332252}, "trend_signal": 0, "fair_value": 8.126564, "relative_strength": -38.977255, "rate_of_change": -1.5857155873918818, "market_dynamics": 0.046442, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.807, "high": 8.083, "low": 7.21, "close": 7.518, "volume": 540410}, "trend_line": 9.9751, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.3018, "activity_20": 8.589381, "activity_30": 9.164357}, "trend_signal": 0, "fair_value": 8.160237, "relative_strength": -41.695237, "rate_of_change": -1.435392609773939, "market_dynamics": 0.226522, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.518, "high": 7.578, "low": 5.95, "close": 6.101, "volume": 753261}, "trend_line": 9.752667, "activity_lines": {"activity_5": 7.389, "activity_10": 7.904727, "activity_20": 8.309586, "activity_30": 8.914415}, "trend_signal": 0, "fair_value": 8.184532, "relative_strength": -50.520816, "rate_of_change": -2.2298824071939007, "market_dynamics": 0.24084, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.104, "high": 6.471, "low": 5.7, "close": 6.026, "volume": 497417}, "trend_line": 9.568133, "activity_lines": {"activity_5": 6.7912, "activity_10": 7.527964, "activity_20": 8.046157, "activity_30": 8.673985}, "trend_signal": 0, "fair_value": 8.208673, "relative_strength": -50.782815, "rate_of_change": -1.8921388375097916, "market_dynamics": 0.047327, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.119, "high": 6.4, "low": 5.736, "close": 6.093, "volume": 366714}, "trend_line": 9.385767, "activity_lines": {"activity_5": 6.3948, "activity_10": 7.193836, "activity_20": 7.81289, "activity_30": 8.449783}, "trend_signal": 0, "fair_value": 8.233026, "relative_strength": -49.677323, "rate_of_change": -1.905972669903314, "market_dynamics": -0.220621, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.023, "high": 6.14, "low": 5.214, "close": 5.247, "volume": 491177}, "trend_line": 9.191, "activity_lines": {"activity_5": 5.893667, "activity_10": 6.741545, "activity_20": 7.521362, "activity_30": 8.182766}, "trend_signal": 0, "fair_value": 8.250878, "relative_strength": -55.324872, "rate_of_change": -2.0751314197337183, "market_dynamics": -0.516681, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.18, "high": 5.267, "low": 4.38, "close": 4.543, "volume": 1097350}, "trend_line": 8.948633, "activity_lines": {"activity_5": 5.342333, "activity_10": 6.219182, "activity_20": 7.186619, "activity_30": 7.882895}, "trend_signal": 0, "fair_value": 8.264186, "relative_strength": -61.465589, "rate_of_change": -2.6370035904689537, "market_dynamics": -0.65714, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.586, "high": 4.69, "low": 4.09, "close": 4.123, "volume": 1110082}, "trend_line": 8.691133, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.704273, "activity_20": 6.833952, "activity_30": 7.571563}, "trend_signal": 0, "fair_value": 8.274763, "relative_strength": -64.88414, "rate_of_change": -2.8775344792886077, "market_dynamics": -0.709705, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 4.488, "low": 4.0925, "close": 4.4495, "volume": 595903}, "trend_line": 8.427117, "activity_lines": {"activity_5": 4.597033, "activity_10": 5.329109, "activity_20": 6.534629, "activity_30": 7.29791}, "trend_signal": 0, "fair_value": 8.287958, "relative_strength": -58.83568, "rate_of_change": -3.0377627404850416, "market_dynamics": -0.798684, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7415, "high": 5.059, "low": 4.65, "close": 4.837, "volume": 946692}, "trend_line": 8.17595, "activity_lines": {"activity_5": 4.579, "activity_10": 5.1019, "activity_20": 6.293107, "activity_30": 7.066289}, "trend_signal": 0, "fair_value": 8.30333, "relative_strength": -54.781011, "rate_of_change": -2.9804617640884845, "market_dynamics": -0.783117, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9195, "high": 5.036, "low": 4.6485, "close": 4.762, "volume": 563866}, "trend_line": 7.94775, "activity_lines": {"activity_5": 4.6197, "activity_10": 4.932236, "activity_20": 6.067224, "activity_30": 6.846034}, "trend_signal": 0, "fair_value": 8.31758, "relative_strength": -53.314062, "rate_of_change": -2.7911129593502917, "market_dynamics": -0.930054, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.748, "high": 4.8505, "low": 4.5285, "close": 4.625, "volume": 408890}, "trend_line": 7.71945, "activity_lines": {"activity_5": 4.647067, "activity_10": 4.796791, "activity_20": 5.84994, "activity_30": 6.631663}, "trend_signal": 0, "fair_value": 8.33091, "relative_strength": -54.531697, "rate_of_change": -2.8725110880437854, "market_dynamics": -1.042139, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.665, "high": 4.963, "low": 4.58, "close": 4.736, "volume": 228798}, "trend_line": 7.509383, "activity_lines": {"activity_5": 4.705967, "activity_10": 4.734127, "activity_20": 5.664533, "activity_30": 6.439183}, "trend_signal": 0, "fair_value": 8.345045, "relative_strength": -54.833678, "rate_of_change": -2.721269002325301, "market_dynamics": -1.053118, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.3205, "close": 4.6265, "volume": 269518}, "trend_line": 7.296267, "activity_lines": {"activity_5": 4.6875, "activity_10": 4.676373, "activity_20": 5.484088, "activity_30": 6.25319}, "trend_signal": 0, "fair_value": 8.35824, "relative_strength": -56.856101, "rate_of_change": -2.837996144290409, "market_dynamics": -1.119423, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7225, "high": 5.178, "low": 4.5675, "close": 4.6305, "volume": 865349}, "trend_line": 7.09135, "activity_lines": {"activity_5": 4.658567, "activity_10": 4.644791, "activity_20": 5.318664, "activity_30": 6.081205}, "trend_signal": 0, "fair_value": 8.37091, "relative_strength": -57.126515, "rate_of_change": -2.808518383441834, "market_dynamics": -0.881788, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6505, "high": 4.91, "low": 4.62, "close": 4.8395, "volume": 747823}, "trend_line": 6.910933, "activity_lines": {"activity_5": 4.713067, "activity_10": 4.6778, "activity_20": 5.189448, "activity_30": 5.935925}, "trend_signal": 0, "fair_value": 8.385346, "relative_strength": -53.062816, "rate_of_change": -2.5441841116289603, "market_dynamics": -0.533373, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 5.067, "low": 4.615, "close": 5.072, "volume": 669239}, "trend_line": 6.774033, "activity_lines": {"activity_5": 4.8399, "activity_10": 4.760491, "activity_20": 5.099486, "activity_30": 5.817284}, "trend_signal": 0, "fair_value": 8.401202, "relative_strength": -50.472567, "rate_of_change": -1.9809192188666829, "market_dynamics": -0.060431, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.093, "high": 6.376, "low": 5.05, "close": 5.922, "volume": 1974172}, "trend_line": 6.678267, "activity_lines": {"activity_5": 5.220267, "activity_10": 4.988109, "activity_20": 5.10991, "activity_30": 5.762314}, "trend_signal": 0, "fair_value": 8.421869, "relative_strength": -42.370546, "rate_of_change": -1.4137220766417915, "market_dynamics": 0.547415, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.978, "high": 6.65, "low": 5.63, "close": 5.7, "volume": 1176227}, "trend_line": 6.573667, "activity_lines": {"activity_5": 5.447567, "activity_10": 5.142655, "activity_20": 5.111676, "activity_30": 5.6992}, "trend_signal": 0, "fair_value": 8.440756, "relative_strength": -42.974102, "rate_of_change": -1.5662746038755202, "market_dynamics": 0.906079, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.754, "high": 5.754, "low": 5.22, "close": 5.422, "volume": 722602}, "trend_line": 6.4337, "activity_lines": {"activity_5": 5.510633, "activity_10": 5.223918, "activity_20": 5.10131, "activity_30": 5.624899}, "trend_signal": 0, "fair_value": 8.457965, "relative_strength": -44.988573, "rate_of_change": -2.1292073358750967, "market_dynamics": 1.066157, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 6.153, "low": 5.36, "close": 5.6, "volume": 717546}, "trend_line": 6.3101, "activity_lines": {"activity_5": 5.580267, "activity_10": 5.326909, "activity_20": 5.123752, "activity_30": 5.571112}, "trend_signal": 0, "fair_value": 8.476135, "relative_strength": -42.587868, "rate_of_change": -1.9211340286304879, "market_dynamics": 1.101061, "expectation": {"probability": 45.9588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3102556-1e75-444e-b65c-b74d5b48261b/", "share_image": "https://sharemaestro.com/terminal/c3102556-1e75-444e-b65c-b74d5b48261b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}